33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 192700 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 3014 |
| 3 | 20230816 | 192600 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20230816 | 192500 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20230816 | 192400 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20230816 | 192300 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20230816 | 192200 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20230816 | 192100 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20230816 | 192000 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20230816 | 191900 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20230816 | 191800 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20230816 | 191700 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20230816 | 191600 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20230816 | 191500 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20230816 | 191400 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20230816 | 191300 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20230816 | 191200 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20230816 | 191100 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20230816 | 191000 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20230816 | 190900 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20230816 | 190800 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20230816 | 190700 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20230816 | 190600 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20230816 | 190500 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20230816 | 190400 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20230816 | 190300 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20230816 | 190200 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20230816 | 190100 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20230816 | 190000 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20230816 | 185900 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20230816 | 185800 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20230816 | 185700 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 3014 |
| 33 | 20230816 | 185600 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20230816 | 185500 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20230816 | 185400 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20230816 | 185300 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20230816 | 185200 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20230816 | 185100 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20230816 | 185000 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20230816 | 184900 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20230816 | 184800 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20230816 | 184700 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20230816 | 184600 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20230816 | 184500 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20230816 | 184400 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20230816 | 184300 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20230816 | 184200 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20230816 | 184100 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20230816 | 184000 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20230816 | 183900 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20230816 | 183800 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20230816 | 183700 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20230816 | 183600 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20230816 | 183500 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20230816 | 183400 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20230816 | 183300 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20230816 | 183200 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20230816 | 183100 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20230816 | 183000 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20230816 | 182900 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20230816 | 182800 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20230816 | 182700 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 3014 |
| 63 | 20230816 | 182600 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20230816 | 182500 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20230816 | 182400 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20230816 | 182300 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20230816 | 182200 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20230816 | 182100 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20230816 | 182000 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20230816 | 181900 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20230816 | 181800 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20230816 | 181700 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20230816 | 181600 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20230816 | 181500 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20230816 | 181400 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20230816 | 181300 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20230816 | 181200 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20230816 | 181100 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20230816 | 181000 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20230816 | 180900 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20230816 | 180800 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20230816 | 180700 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20230816 | 180600 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20230816 | 180500 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20230816 | 180400 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20230816 | 180300 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20230816 | 180200 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20230816 | 180100 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20230816 | 180000 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20230816 | 175900 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20230816 | 175800 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20230816 | 175700 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 3014 |
| 93 | 20230816 | 175600 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20230816 | 175500 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20230816 | 175400 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20230816 | 175300 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20230816 | 175200 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20230816 | 175100 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20230816 | 175000 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20230816 | 174900 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20230816 | 174800 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20230816 | 174700 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20230816 | 174600 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20230816 | 174500 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20230816 | 174400 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20230816 | 174300 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20230816 | 174200 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20230816 | 174100 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20230816 | 174000 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20230816 | 173900 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20230816 | 173800 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20230816 | 173700 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20230816 | 173600 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20230816 | 173500 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20230816 | 173400 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20230816 | 173300 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20230816 | 173200 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20230816 | 173100 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20230816 | 173000 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20230816 | 172900 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20230816 | 172800 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20230816 | 172700 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 3014 |
| 123 | 20230816 | 172600 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20230816 | 172500 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20230816 | 172400 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20230816 | 172300 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20230816 | 172200 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20230816 | 172100 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20230816 | 172000 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20230816 | 171900 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20230816 | 171800 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20230816 | 171700 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20230816 | 171600 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20230816 | 171500 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20230816 | 171400 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20230816 | 171300 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20230816 | 171200 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20230816 | 171100 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20230816 | 171000 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20230816 | 170900 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20230816 | 170800 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20230816 | 170700 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20230816 | 170600 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20230816 | 170500 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20230816 | 170400 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20230816 | 170300 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20230816 | 170200 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20230816 | 170100 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20230816 | 170000 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20230816 | 165900 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20230816 | 165800 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20230816 | 165700 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 3014 |
| 153 | 20230816 | 165600 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20230816 | 165500 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20230816 | 165400 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20230816 | 165300 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20230816 | 165200 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20230816 | 165100 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20230816 | 165000 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20230816 | 164900 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20230816 | 164800 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20230816 | 164700 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20230816 | 164600 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20230816 | 164500 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20230816 | 164400 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20230816 | 164300 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20230816 | 164200 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20230816 | 164100 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20230816 | 164000 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20230816 | 163900 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20230816 | 163800 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20230816 | 163700 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20230816 | 163600 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20230816 | 163500 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20230816 | 163400 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20230816 | 163300 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20230816 | 163200 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20230816 | 163100 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20230816 | 163000 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20230816 | 162900 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20230816 | 162800 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20230816 | 162700 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 3014 |
| 183 | 20230816 | 162600 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20230816 | 162500 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20230816 | 162400 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20230816 | 162300 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20230816 | 162200 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20230816 | 162100 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20230816 | 162000 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20230816 | 161900 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20230816 | 161800 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20230816 | 161700 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20230816 | 161600 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20230816 | 161500 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20230816 | 161400 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20230816 | 161300 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20230816 | 161200 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20230816 | 161100 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20230816 | 161000 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20230816 | 160900 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20230816 | 160800 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20230816 | 160700 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20230816 | 160600 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20230816 | 160500 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20230816 | 160400 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20230816 | 160300 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20230816 | 160200 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20230816 | 160100 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20230816 | 160000 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20230816 | 155900 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20230816 | 155800 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20230816 | 155700 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 3014 |
| 213 | 20230816 | 155600 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20230816 | 155500 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20230816 | 155400 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20230816 | 155300 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20230816 | 155200 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20230816 | 155100 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20230816 | 155000 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20230816 | 154900 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20230816 | 154800 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20230816 | 154700 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20230816 | 154600 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20230816 | 154500 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20230816 | 154400 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20230816 | 154300 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20230816 | 154200 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20230816 | 154100 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20230816 | 154000 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20230816 | 153900 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20230816 | 153800 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20230816 | 153700 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20230816 | 153600 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20230816 | 153500 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20230816 | 153400 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20230816 | 153300 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20230816 | 153200 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20230816 | 153100 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20230816 | 153000 | 2200117900 | 11000 | 11000 | 11000 | 11000 | 3014 |
| 240 | 20230816 | 152900 | 2166963900 | 11040 | 11040 | 11040 | 11040 | 0 |
| 241 | 20230816 | 152800 | 2166963900 | 11040 | 11040 | 11040 | 11040 | 0 |
| 242 | 20230816 | 152700 | 2166963900 | 11040 | 11040 | 11040 | 11040 | 0 |
| 243 | 20230816 | 152600 | 2166963900 | 11040 | 11040 | 11040 | 11040 | 0 |
| 244 | 20230816 | 152500 | 2166963900 | 11040 | 11040 | 11040 | 11040 | 0 |
| 245 | 20230816 | 152400 | 2166963900 | 11040 | 11040 | 11040 | 11040 | 0 |
| 246 | 20230816 | 152300 | 2166963900 | 11040 | 11040 | 11040 | 11040 | 0 |
| 247 | 20230816 | 152200 | 2166963900 | 11040 | 11040 | 11040 | 11040 | 0 |
| 248 | 20230816 | 152100 | 2166963900 | 11040 | 11040 | 11040 | 11040 | 0 |
| 249 | 20230816 | 152000 | 2166963900 | 11040 | 11040 | 11040 | 11040 | 0 |
| 250 | 20230816 | 151900 | 2166963900 | 11040 | 11040 | 11040 | 11040 | 121 |
| 251 | 20230816 | 151800 | 2165628060 | 11030 | 11030 | 11040 | 11030 | 555 |
| 252 | 20230816 | 151700 | 2159506170 | 11040 | 11030 | 11040 | 11030 | 235 |
| 253 | 20230816 | 151600 | 2156913770 | 11040 | 11050 | 11050 | 11040 | 180 |
| 254 | 20230816 | 151500 | 2154925830 | 11040 | 11040 | 11040 | 11040 | 13 |
| 255 | 20230816 | 151400 | 2154782310 | 11040 | 11040 | 11040 | 11040 | 0 |
| 256 | 20230816 | 151300 | 2154782310 | 11040 | 11040 | 11040 | 11040 | 117 |
| 257 | 20230816 | 151200 | 2153490630 | 11050 | 11060 | 11060 | 11050 | 199 |
| 258 | 20230816 | 151100 | 2151291020 | 11060 | 11060 | 11060 | 11060 | 565 |
| 259 | 20230816 | 151000 | 2145042120 | 11070 | 11070 | 11070 | 11070 | 0 |
| 260 | 20230816 | 150900 | 2145042120 | 11070 | 11070 | 11080 | 11070 | 2953 |
| 261 | 20230816 | 150800 | 2112325270 | 11060 | 11060 | 11060 | 11060 | 50 |
| 262 | 20230816 | 150700 | 2111772270 | 11070 | 11060 | 11070 | 11060 | 347 |
| 263 | 20230816 | 150600 | 2107931600 | 11050 | 11050 | 11050 | 11050 | 1 |
| 264 | 20230816 | 150500 | 2107920550 | 11060 | 11050 | 11060 | 11050 | 46 |
| 265 | 20230816 | 150400 | 2107411950 | 11040 | 11040 | 11040 | 11040 | 0 |
| 266 | 20230816 | 150300 | 2107411950 | 11040 | 11040 | 11040 | 11040 | 100 |
| 267 | 20230816 | 150200 | 2106307950 | 11030 | 11030 | 11030 | 11030 | 0 |
| 268 | 20230816 | 150100 | 2106307950 | 11030 | 11030 | 11030 | 11030 | 100 |
| 269 | 20230816 | 150000 | 2105204950 | 11030 | 11030 | 11030 | 11030 | 200 |
| 270 | 20230816 | 145900 | 2102998950 | 11040 | 11010 | 11040 | 11000 | 2635 |
| 271 | 20230816 | 145800 | 2073950280 | 11000 | 11000 | 11000 | 11000 | 5 |
| 272 | 20230816 | 145700 | 2073895280 | 11000 | 11000 | 11000 | 11000 | 0 |
| 273 | 20230816 | 145600 | 2073895280 | 11000 | 11000 | 11000 | 11000 | 0 |
| 274 | 20230816 | 145500 | 2073895280 | 11000 | 10970 | 11000 | 10970 | 822 |
| 275 | 20230816 | 145400 | 2064857780 | 10960 | 10950 | 10970 | 10950 | 215 |
| 276 | 20230816 | 145300 | 2062501030 | 10950 | 10950 | 10950 | 10950 | 1113 |
| 277 | 20230816 | 145200 | 2050313680 | 10950 | 10950 | 10950 | 10950 | 1062 |
| 278 | 20230816 | 145100 | 2038684780 | 10950 | 10950 | 10950 | 10950 | 46 |
| 279 | 20230816 | 145000 | 2038181080 | 10950 | 10950 | 10950 | 10950 | 5 |
| 280 | 20230816 | 144900 | 2038126330 | 10950 | 10950 | 10950 | 10950 | 60 |
| 281 | 20230816 | 144800 | 2037469330 | 10960 | 10960 | 10960 | 10960 | 1 |
| 282 | 20230816 | 144700 | 2037458370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 283 | 20230816 | 144600 | 2037458370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 284 | 20230816 | 144500 | 2037458370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 285 | 20230816 | 144400 | 2037458370 | 10950 | 10960 | 10960 | 10950 | 26 |
| 286 | 20230816 | 144300 | 2037173470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 287 | 20230816 | 144200 | 2037173470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 288 | 20230816 | 144100 | 2037173470 | 10960 | 10990 | 10990 | 10960 | 227 |
| 289 | 20230816 | 144000 | 2034685490 | 10960 | 10990 | 10990 | 10960 | 61 |
| 290 | 20230816 | 143900 | 2034016800 | 10960 | 10960 | 10960 | 10960 | 66 |
| 291 | 20230816 | 143800 | 2033293440 | 10960 | 10960 | 10960 | 10960 | 0 |
| 292 | 20230816 | 143700 | 2033293440 | 10960 | 10970 | 10970 | 10960 | 69 |
| 293 | 20230816 | 143600 | 2032536860 | 10970 | 10970 | 10980 | 10970 | 1085 |
| 294 | 20230816 | 143500 | 2020633790 | 10980 | 10980 | 10980 | 10980 | 170 |
| 295 | 20230816 | 143400 | 2018767190 | 11000 | 11000 | 11000 | 11000 | 0 |
| 296 | 20230816 | 143300 | 2018767190 | 11000 | 11030 | 11030 | 11000 | 453 |
| 297 | 20230816 | 143200 | 2013784140 | 11030 | 11030 | 11030 | 11030 | 0 |
| 298 | 20230816 | 143100 | 2013784140 | 11030 | 11030 | 11030 | 11030 | 0 |
| 299 | 20230816 | 143000 | 2013784140 | 11030 | 11030 | 11030 | 11030 | 130 |
| 300 | 20230816 | 142900 | 2012350240 | 11030 | 11030 | 11030 | 11030 | 0 |
| 301 | 20230816 | 142800 | 2012350240 | 11030 | 11030 | 11030 | 11030 | 0 |
| 302 | 20230816 | 142700 | 2012350240 | 11030 | 11030 | 11030 | 11030 | 0 |
| 303 | 20230816 | 142600 | 2012350240 | 11030 | 11030 | 11030 | 11030 | 100 |
| 304 | 20230816 | 142500 | 2011247240 | 11030 | 11000 | 11030 | 11000 | 1071 |
| 305 | 20230816 | 142400 | 1999445200 | 11020 | 11020 | 11020 | 11020 | 305 |
| 306 | 20230816 | 142300 | 1996084100 | 11030 | 11030 | 11030 | 11030 | 0 |
| 307 | 20230816 | 142200 | 1996084100 | 11030 | 11030 | 11030 | 11030 | 90 |
| 308 | 20230816 | 142100 | 1995091400 | 11030 | 11030 | 11030 | 11030 | 201 |
| 309 | 20230816 | 142000 | 1992874370 | 11030 | 11030 | 11030 | 11030 | 0 |
| 310 | 20230816 | 141900 | 1992874370 | 11030 | 11030 | 11030 | 11030 | 0 |
| 311 | 20230816 | 141800 | 1992874370 | 11030 | 11020 | 11030 | 11020 | 812 |
| 312 | 20230816 | 141700 | 1983925830 | 11020 | 11020 | 11020 | 11020 | 1278 |
| 313 | 20230816 | 141600 | 1969842270 | 11030 | 11030 | 11030 | 11030 | 90 |
| 314 | 20230816 | 141500 | 1968849570 | 11030 | 11030 | 11030 | 11030 | 1 |
| 315 | 20230816 | 141400 | 1968838540 | 11030 | 11030 | 11030 | 11030 | 1 |
| 316 | 20230816 | 141300 | 1968827510 | 11030 | 11030 | 11030 | 11030 | 0 |
| 317 | 20230816 | 141200 | 1968827510 | 11030 | 11030 | 11030 | 11030 | 45 |
| 318 | 20230816 | 141100 | 1968331160 | 11030 | 11030 | 11030 | 11030 | 504 |
| 319 | 20230816 | 141000 | 1962772040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 320 | 20230816 | 140900 | 1962772040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 321 | 20230816 | 140800 | 1962772040 | 11040 | 11040 | 11040 | 11040 | 10 |
| 322 | 20230816 | 140700 | 1962661640 | 11040 | 11030 | 11040 | 11030 | 292 |
| 323 | 20230816 | 140600 | 1959439480 | 11020 | 11000 | 11020 | 11000 | 900 |
| 324 | 20230816 | 140500 | 1949524300 | 11000 | 11000 | 11000 | 11000 | 0 |
| 325 | 20230816 | 140400 | 1949524300 | 11000 | 10970 | 11000 | 10970 | 638 |
| 326 | 20230816 | 140300 | 1942510470 | 11000 | 10980 | 11000 | 10980 | 2000 |
| 327 | 20230816 | 140200 | 1920512050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 328 | 20230816 | 140100 | 1920512050 | 10970 | 10980 | 10980 | 10970 | 88 |
| 329 | 20230816 | 140000 | 1919546330 | 10980 | 10980 | 10980 | 10970 | 486 |
| 330 | 20230816 | 135900 | 1914211050 | 10980 | 10970 | 10980 | 10970 | 436 |
| 331 | 20230816 | 135800 | 1909426270 | 10980 | 11020 | 11020 | 10980 | 430 |
| 332 | 20230816 | 135700 | 1904704830 | 10990 | 10990 | 10990 | 10990 | 500 |
| 333 | 20230816 | 135600 | 1899209830 | 10990 | 11010 | 11010 | 10990 | 1857 |
| 334 | 20230816 | 135500 | 1878787870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 335 | 20230816 | 135400 | 1878787870 | 11020 | 11000 | 11020 | 11000 | 106 |
| 336 | 20230816 | 135300 | 1877621010 | 11000 | 11000 | 11000 | 10990 | 1526 |
| 337 | 20230816 | 135200 | 1860835500 | 11020 | 11020 | 11020 | 11020 | 177 |
| 338 | 20230816 | 135100 | 1858884960 | 11020 | 11020 | 11020 | 11020 | 574 |
| 339 | 20230816 | 135000 | 1852559480 | 11020 | 11020 | 11020 | 11020 | 510 |
| 340 | 20230816 | 134900 | 1846939280 | 11020 | 11020 | 11020 | 11020 | 436 |
| 341 | 20230816 | 134800 | 1842134560 | 11020 | 11030 | 11030 | 11020 | 1049 |
| 342 | 20230816 | 134700 | 1830564280 | 11040 | 11050 | 11050 | 11040 | 1542 |
| 343 | 20230816 | 134600 | 1813535540 | 11050 | 11060 | 11060 | 11050 | 120 |
| 344 | 20230816 | 134500 | 1812209120 | 11080 | 11080 | 11080 | 11080 | 8 |
| 345 | 20230816 | 134400 | 1812120480 | 11050 | 11060 | 11060 | 11050 | 21 |
| 346 | 20230816 | 134300 | 1811888390 | 11060 | 11080 | 11090 | 11060 | 52 |
| 347 | 20230816 | 134200 | 1811313220 | 11080 | 11080 | 11080 | 11080 | 82 |
| 348 | 20230816 | 134100 | 1810404660 | 11050 | 11070 | 11080 | 11050 | 412 |
| 349 | 20230816 | 134000 | 1805846330 | 11070 | 11070 | 11070 | 11050 | 308 |
| 350 | 20230816 | 133900 | 1802442770 | 11070 | 11050 | 11070 | 11050 | 10 |
| 351 | 20230816 | 133800 | 1802332090 | 11050 | 11040 | 11050 | 11040 | 48 |
| 352 | 20230816 | 133700 | 1801801740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 353 | 20230816 | 133600 | 1801801740 | 11040 | 11040 | 11040 | 11040 | 1 |
| 354 | 20230816 | 133500 | 1801790700 | 11040 | 11040 | 11040 | 11040 | 2 |
| 355 | 20230816 | 133400 | 1801768620 | 11040 | 11060 | 11060 | 11040 | 39 |
| 356 | 20230816 | 133300 | 1801337520 | 11070 | 11070 | 11070 | 11070 | 20 |
| 357 | 20230816 | 133200 | 1801116120 | 11070 | 11070 | 11070 | 11070 | 0 |
| 358 | 20230816 | 133100 | 1801116120 | 11070 | 11070 | 11070 | 11070 | 0 |
| 359 | 20230816 | 133000 | 1801116120 | 11070 | 11070 | 11070 | 11070 | 2 |
| 360 | 20230816 | 132900 | 1801093980 | 11040 | 11040 | 11040 | 11040 | 0 |
| 361 | 20230816 | 132800 | 1801093980 | 11040 | 11070 | 11070 | 11040 | 136 |
| 362 | 20230816 | 132700 | 1799591490 | 11080 | 11080 | 11080 | 11080 | 0 |
| 363 | 20230816 | 132600 | 1799591490 | 11080 | 11080 | 11080 | 11080 | 0 |
| 364 | 20230816 | 132500 | 1799591490 | 11080 | 11080 | 11080 | 11080 | 0 |
| 365 | 20230816 | 132400 | 1799591490 | 11080 | 11080 | 11080 | 11080 | 1 |
| 366 | 20230816 | 132300 | 1799580410 | 11020 | 11090 | 11090 | 11020 | 184 |
| 367 | 20230816 | 132200 | 1797551330 | 11090 | 11110 | 11110 | 11090 | 2276 |
| 368 | 20230816 | 132100 | 1772306710 | 11150 | 11150 | 11150 | 11150 | 0 |
| 369 | 20230816 | 132000 | 1772306710 | 11150 | 11150 | 11150 | 11150 | 159 |
| 370 | 20230816 | 131900 | 1770533860 | 11170 | 11170 | 11170 | 11160 | 149 |
| 371 | 20230816 | 131800 | 1768870530 | 11160 | 11130 | 11160 | 11130 | 5786 |
| 372 | 20230816 | 131700 | 1704449940 | 11130 | 11150 | 11150 | 11130 | 1236 |
| 373 | 20230816 | 131600 | 1690693240 | 11150 | 11150 | 11150 | 11150 | 1 |
| 374 | 20230816 | 131500 | 1690682090 | 11100 | 11100 | 11150 | 11100 | 1014 |
| 375 | 20230816 | 131400 | 1679387920 | 11120 | 11100 | 11120 | 11090 | 1049 |
| 376 | 20230816 | 131300 | 1667739560 | 11040 | 11070 | 11090 | 11040 | 9692 |
| 377 | 20230816 | 131200 | 1560734630 | 11050 | 11050 | 11050 | 11050 | 205 |
| 378 | 20230816 | 131100 | 1558469380 | 11050 | 11050 | 11050 | 11050 | 0 |
| 379 | 20230816 | 131000 | 1558469380 | 11050 | 11040 | 11050 | 11040 | 467 |
| 380 | 20230816 | 130900 | 1553313690 | 11010 | 11010 | 11010 | 11010 | 248 |
| 381 | 20230816 | 130800 | 1550583210 | 11040 | 11040 | 11040 | 11040 | 16 |
| 382 | 20230816 | 130700 | 1550406570 | 11040 | 11040 | 11040 | 11040 | 184 |
| 383 | 20230816 | 130600 | 1548375210 | 11010 | 11010 | 11010 | 11010 | 0 |
| 384 | 20230816 | 130500 | 1548375210 | 11010 | 11010 | 11010 | 11010 | 50 |
| 385 | 20230816 | 130400 | 1547824710 | 11010 | 11060 | 11060 | 11010 | 2243 |
| 386 | 20230816 | 130300 | 1523099350 | 11090 | 11070 | 11090 | 11070 | 31 |
| 387 | 20230816 | 130200 | 1522756160 | 11100 | 11100 | 11100 | 11100 | 406 |
| 388 | 20230816 | 130100 | 1518249560 | 11090 | 11070 | 11090 | 11070 | 50 |
| 389 | 20230816 | 130000 | 1517695590 | 11070 | 11070 | 11070 | 11070 | 103 |
| 390 | 20230816 | 125900 | 1516555380 | 11050 | 11050 | 11050 | 11050 | 25 |
| 391 | 20230816 | 125800 | 1516279130 | 11070 | 11070 | 11070 | 11070 | 30 |
| 392 | 20230816 | 125700 | 1515947030 | 11070 | 11070 | 11070 | 11070 | 0 |
| 393 | 20230816 | 125600 | 1515947030 | 11070 | 11070 | 11070 | 11070 | 31 |
| 394 | 20230816 | 125500 | 1515603860 | 11050 | 11050 | 11060 | 11050 | 42 |
| 395 | 20230816 | 125400 | 1515139560 | 11050 | 11080 | 11080 | 11050 | 36 |
| 396 | 20230816 | 125300 | 1514740980 | 11080 | 11020 | 11080 | 11010 | 532 |
| 397 | 20230816 | 125200 | 1508873620 | 11120 | 11120 | 11120 | 11120 | 0 |
| 398 | 20230816 | 125100 | 1508873620 | 11120 | 11120 | 11120 | 11120 | 0 |
| 399 | 20230816 | 125000 | 1508873620 | 11120 | 11120 | 11120 | 11120 | 0 |
| 400 | 20230816 | 124900 | 1508873620 | 11120 | 11080 | 11140 | 11020 | 412 |
| 401 | 20230816 | 124800 | 1504309160 | 11080 | 11160 | 11170 | 11010 | 1208 |
| 402 | 20230816 | 124700 | 1490893190 | 11170 | 11110 | 11170 | 11080 | 3971 |
| 403 | 20230816 | 124600 | 1446783470 | 11180 | 11110 | 11200 | 11110 | 2155 |
| 404 | 20230816 | 124500 | 1422764380 | 11120 | 11030 | 11120 | 11030 | 4250 |
| 405 | 20230816 | 124400 | 1375638780 | 11020 | 11010 | 11020 | 11010 | 419 |
| 406 | 20230816 | 124300 | 1371023900 | 11010 | 11010 | 11010 | 11010 | 0 |
| 407 | 20230816 | 124200 | 1371023900 | 11010 | 11000 | 11010 | 11000 | 3 |
| 408 | 20230816 | 124100 | 1370990890 | 11000 | 11000 | 11000 | 11000 | 100 |
| 409 | 20230816 | 124000 | 1369890890 | 11000 | 11000 | 11000 | 11000 | 46 |
| 410 | 20230816 | 123900 | 1369384890 | 11010 | 11000 | 11010 | 11000 | 111 |
| 411 | 20230816 | 123800 | 1368162800 | 11010 | 11010 | 11010 | 11010 | 204 |
| 412 | 20230816 | 123700 | 1365916760 | 11010 | 11010 | 11010 | 11010 | 13 |
| 413 | 20230816 | 123600 | 1365773630 | 11000 | 10940 | 11000 | 10940 | 2783 |
| 414 | 20230816 | 123500 | 1335206800 | 10940 | 10880 | 10940 | 10880 | 904 |
| 415 | 20230816 | 123400 | 1325346800 | 10950 | 10950 | 10950 | 10950 | 0 |
| 416 | 20230816 | 123300 | 1325346800 | 10950 | 10950 | 10950 | 10950 | 0 |
| 417 | 20230816 | 123200 | 1325346800 | 10950 | 10960 | 10960 | 10870 | 11 |
| 418 | 20230816 | 123100 | 1325226620 | 10850 | 10960 | 10960 | 10840 | 60 |
| 419 | 20230816 | 123000 | 1324572420 | 10840 | 10960 | 10960 | 10840 | 81 |
| 420 | 20230816 | 122900 | 1323689460 | 10840 | 10870 | 10960 | 10840 | 2117 |
| 421 | 20230816 | 122800 | 1300659940 | 10960 | 10920 | 10960 | 10870 | 501 |
| 422 | 20230816 | 122700 | 1295200190 | 10930 | 10960 | 10960 | 10930 | 1225 |
| 423 | 20230816 | 122600 | 1281783520 | 10950 | 10910 | 10950 | 10910 | 543 |
| 424 | 20230816 | 122500 | 1275850820 | 10910 | 10910 | 10910 | 10910 | 145 |
| 425 | 20230816 | 122400 | 1274268870 | 10910 | 10910 | 10910 | 10910 | 237 |
| 426 | 20230816 | 122300 | 1271683200 | 10910 | 10910 | 10910 | 10910 | 174 |
| 427 | 20230816 | 122200 | 1269784860 | 10910 | 10880 | 10910 | 10880 | 88 |
| 428 | 20230816 | 122100 | 1268824810 | 10920 | 10920 | 10920 | 10920 | 0 |
| 429 | 20230816 | 122000 | 1268824810 | 10920 | 10920 | 10920 | 10920 | 0 |
| 430 | 20230816 | 121900 | 1268824810 | 10920 | 10920 | 10920 | 10920 | 101 |
| 431 | 20230816 | 121800 | 1267721890 | 10920 | 10900 | 10920 | 10890 | 616 |
| 432 | 20230816 | 121700 | 1261013380 | 10910 | 10910 | 10910 | 10910 | 70 |
| 433 | 20230816 | 121600 | 1260249680 | 10950 | 10950 | 10950 | 10950 | 0 |
| 434 | 20230816 | 121500 | 1260249680 | 10950 | 10950 | 10950 | 10950 | 1 |
| 435 | 20230816 | 121400 | 1260238730 | 10950 | 10950 | 10950 | 10950 | 20 |
| 436 | 20230816 | 121300 | 1260019730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 437 | 20230816 | 121200 | 1260019730 | 10950 | 10950 | 10950 | 10950 | 5 |
| 438 | 20230816 | 121100 | 1259964980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 439 | 20230816 | 121000 | 1259964980 | 10960 | 10950 | 10960 | 10950 | 18 |
| 440 | 20230816 | 120900 | 1259767820 | 10940 | 10940 | 10940 | 10940 | 115 |
| 441 | 20230816 | 120800 | 1258509720 | 10940 | 10940 | 10940 | 10940 | 10 |
| 442 | 20230816 | 120700 | 1258400320 | 10970 | 10970 | 10970 | 10970 | 0 |
| 443 | 20230816 | 120600 | 1258400320 | 10970 | 10940 | 10970 | 10940 | 2891 |
| 444 | 20230816 | 120500 | 1226744640 | 10940 | 10900 | 10940 | 10860 | 1770 |
| 445 | 20230816 | 120400 | 1207386890 | 10910 | 10830 | 10910 | 10830 | 1405 |
| 446 | 20230816 | 120300 | 1192137020 | 10830 | 10810 | 10830 | 10810 | 26 |
| 447 | 20230816 | 120200 | 1191855700 | 10810 | 10750 | 10810 | 10750 | 3144 |
| 448 | 20230816 | 120100 | 1157913270 | 10760 | 10760 | 10760 | 10760 | 0 |
| 449 | 20230816 | 120000 | 1157913270 | 10760 | 10760 | 10760 | 10760 | 0 |
| 450 | 20230816 | 115900 | 1157913270 | 10760 | 10760 | 10760 | 10760 | 0 |
| 451 | 20230816 | 115800 | 1157913270 | 10760 | 10760 | 10760 | 10760 | 0 |
| 452 | 20230816 | 115700 | 1157913270 | 10760 | 10710 | 10760 | 10700 | 2457 |
| 453 | 20230816 | 115600 | 1131618960 | 10760 | 10730 | 10760 | 10730 | 6440 |
| 454 | 20230816 | 115500 | 1062438340 | 10750 | 10750 | 10750 | 10750 | 0 |
| 455 | 20230816 | 115400 | 1062438340 | 10750 | 10750 | 10750 | 10750 | 0 |
| 456 | 20230816 | 115300 | 1062438340 | 10750 | 10750 | 10750 | 10750 | 0 |
| 457 | 20230816 | 115200 | 1062438340 | 10750 | 10750 | 10750 | 10750 | 0 |
| 458 | 20230816 | 115100 | 1062438340 | 10750 | 10750 | 10750 | 10750 | 1 |
| 459 | 20230816 | 115000 | 1062427590 | 10710 | 10710 | 10710 | 10710 | 338 |
| 460 | 20230816 | 114900 | 1058807610 | 10730 | 10730 | 10730 | 10730 | 700 |
| 461 | 20230816 | 114800 | 1051296610 | 10690 | 10740 | 10740 | 10690 | 2765 |
| 462 | 20230816 | 114700 | 1021711170 | 10700 | 10700 | 10700 | 10700 | 102 |
| 463 | 20230816 | 114600 | 1020619770 | 10710 | 10750 | 10750 | 10710 | 43 |
| 464 | 20230816 | 114500 | 1020157560 | 10710 | 10720 | 10750 | 10710 | 121 |
| 465 | 20230816 | 114400 | 1018859510 | 10760 | 10760 | 10760 | 10760 | 0 |
| 466 | 20230816 | 114300 | 1018859510 | 10760 | 10730 | 10760 | 10730 | 3105 |
| 467 | 20230816 | 114200 | 985455580 | 10740 | 10750 | 10750 | 10740 | 12 |
| 468 | 20230816 | 114100 | 985326630 | 10750 | 10750 | 10750 | 10750 | 0 |
| 469 | 20230816 | 114000 | 985326630 | 10750 | 10710 | 10750 | 10700 | 5 |
| 470 | 20230816 | 113900 | 985273070 | 10710 | 10710 | 10710 | 10710 | 18 |
| 471 | 20230816 | 113800 | 985080290 | 10760 | 10710 | 10760 | 10710 | 126 |
| 472 | 20230816 | 113700 | 983730780 | 10760 | 10700 | 10760 | 10700 | 4 |
| 473 | 20230816 | 113600 | 983687920 | 10760 | 10760 | 10760 | 10700 | 131 |
| 474 | 20230816 | 113500 | 982285860 | 10700 | 10790 | 10790 | 10700 | 117 |
| 475 | 20230816 | 113400 | 981031370 | 10790 | 10680 | 10790 | 10680 | 754 |
| 476 | 20230816 | 113300 | 972919090 | 10730 | 10680 | 10730 | 10680 | 2 |
| 477 | 20230816 | 113200 | 972897680 | 10730 | 10730 | 10730 | 10730 | 0 |
| 478 | 20230816 | 113100 | 972897680 | 10730 | 10730 | 10730 | 10730 | 0 |
| 479 | 20230816 | 113000 | 972897680 | 10730 | 10730 | 10730 | 10730 | 0 |
| 480 | 20230816 | 112900 | 972897680 | 10730 | 10720 | 10730 | 10720 | 201 |
| 481 | 20230816 | 112800 | 970742870 | 10720 | 10690 | 10720 | 10690 | 600 |
| 482 | 20230816 | 112700 | 964318280 | 10700 | 10700 | 10700 | 10700 | 51 |
| 483 | 20230816 | 112600 | 963772580 | 10700 | 10700 | 10700 | 10700 | 0 |
| 484 | 20230816 | 112500 | 963772580 | 10700 | 10690 | 10700 | 10690 | 16 |
| 485 | 20230816 | 112400 | 963601430 | 10690 | 10680 | 10690 | 10680 | 50 |
| 486 | 20230816 | 112300 | 963066960 | 10690 | 10690 | 10690 | 10690 | 100 |
| 487 | 20230816 | 112200 | 961997960 | 10690 | 10680 | 10690 | 10680 | 202 |
| 488 | 20230816 | 112100 | 959840560 | 10690 | 10690 | 10690 | 10690 | 0 |
| 489 | 20230816 | 112000 | 959840560 | 10690 | 10690 | 10690 | 10690 | 1 |
| 490 | 20230816 | 111900 | 959829870 | 10630 | 10630 | 10630 | 10630 | 70 |
| 491 | 20230816 | 111800 | 959085770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 492 | 20230816 | 111700 | 959085770 | 10700 | 10670 | 10710 | 10670 | 21051 |
| 493 | 20230816 | 111600 | 733847100 | 10670 | 10630 | 10670 | 10610 | 87 |
| 494 | 20230816 | 111500 | 732923820 | 10630 | 10630 | 10680 | 10600 | 2002 |
| 495 | 20230816 | 111400 | 711549800 | 10630 | 10630 | 10630 | 10630 | 0 |
| 496 | 20230816 | 111300 | 711549800 | 10630 | 10630 | 10630 | 10630 | 0 |
| 497 | 20230816 | 111200 | 711549800 | 10630 | 10630 | 10630 | 10630 | 0 |
| 498 | 20230816 | 111100 | 711549800 | 10630 | 10630 | 10630 | 10630 | 11 |
| 499 | 20230816 | 111000 | 711432870 | 10630 | 10630 | 10630 | 10630 | 200 |
| 500 | 20230816 | 110900 | 709306870 | 10630 | 10600 | 10630 | 10600 | 11 |
| 501 | 20230816 | 110800 | 709190240 | 10600 | 10600 | 10600 | 10600 | 151 |
| 502 | 20230816 | 110700 | 707589640 | 10600 | 10610 | 10610 | 10600 | 100 |
| 503 | 20230816 | 110600 | 706529340 | 10580 | 10580 | 10580 | 10580 | 83 |
| 504 | 20230816 | 110500 | 705651200 | 10570 | 10570 | 10570 | 10570 | 0 |
| 505 | 20230816 | 110400 | 705651200 | 10570 | 10570 | 10570 | 10570 | 0 |
| 506 | 20230816 | 110300 | 705651200 | 10570 | 10570 | 10570 | 10570 | 0 |
| 507 | 20230816 | 110200 | 705651200 | 10570 | 10570 | 10570 | 10570 | 0 |
| 508 | 20230816 | 110100 | 705651200 | 10570 | 10570 | 10570 | 10570 | 30 |
| 509 | 20230816 | 110000 | 705334100 | 10580 | 10570 | 10580 | 10570 | 86 |
| 510 | 20230816 | 105900 | 704425070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 511 | 20230816 | 105800 | 704425070 | 10570 | 10580 | 10580 | 10570 | 189 |
| 512 | 20230816 | 105700 | 702427140 | 10580 | 10580 | 10580 | 10580 | 140 |
| 513 | 20230816 | 105600 | 700945940 | 10590 | 10590 | 10590 | 10590 | 3 |
| 514 | 20230816 | 105500 | 700914170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 515 | 20230816 | 105400 | 700914170 | 10590 | 10590 | 10590 | 10590 | 1 |
| 516 | 20230816 | 105300 | 700903580 | 10590 | 10590 | 10590 | 10590 | 0 |
| 517 | 20230816 | 105200 | 700903580 | 10590 | 10590 | 10590 | 10590 | 0 |
| 518 | 20230816 | 105100 | 700903580 | 10590 | 10590 | 10590 | 10590 | 0 |
| 519 | 20230816 | 105000 | 700903580 | 10590 | 10590 | 10590 | 10590 | 2 |
| 520 | 20230816 | 104900 | 700882400 | 10590 | 10590 | 10590 | 10590 | 0 |
| 521 | 20230816 | 104800 | 700882400 | 10590 | 10590 | 10590 | 10590 | 0 |
| 522 | 20230816 | 104700 | 700882400 | 10590 | 10590 | 10590 | 10590 | 0 |
| 523 | 20230816 | 104600 | 700882400 | 10590 | 10600 | 10600 | 10590 | 665 |
| 524 | 20230816 | 104500 | 693839110 | 10640 | 10640 | 10640 | 10640 | 0 |
| 525 | 20230816 | 104400 | 693839110 | 10640 | 10640 | 10640 | 10640 | 2 |
| 526 | 20230816 | 104300 | 693817830 | 10650 | 10650 | 10650 | 10650 | 0 |
| 527 | 20230816 | 104200 | 693817830 | 10650 | 10650 | 10650 | 10650 | 0 |
| 528 | 20230816 | 104100 | 693817830 | 10650 | 10650 | 10650 | 10650 | 0 |
| 529 | 20230816 | 104000 | 693817830 | 10650 | 10650 | 10650 | 10650 | 0 |
| 530 | 20230816 | 103900 | 693817830 | 10650 | 10650 | 10650 | 10650 | 5 |
| 531 | 20230816 | 103800 | 693764580 | 10650 | 10650 | 10650 | 10650 | 0 |
| 532 | 20230816 | 103700 | 693764580 | 10650 | 10640 | 10650 | 10640 | 5 |
| 533 | 20230816 | 103600 | 693711340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 534 | 20230816 | 103500 | 693711340 | 10650 | 10610 | 10650 | 10610 | 102 |
| 535 | 20230816 | 103400 | 692625150 | 10600 | 10570 | 10600 | 10570 | 1284 |
| 536 | 20230816 | 103300 | 679026720 | 10560 | 10560 | 10560 | 10560 | 0 |
| 537 | 20230816 | 103200 | 679026720 | 10560 | 10560 | 10560 | 10560 | 8 |
| 538 | 20230816 | 103100 | 678942240 | 10560 | 10550 | 10560 | 10540 | 62 |
| 539 | 20230816 | 103000 | 678288730 | 10530 | 10530 | 10530 | 10530 | 0 |
| 540 | 20230816 | 102900 | 678288730 | 10530 | 10530 | 10530 | 10530 | 0 |
| 541 | 20230816 | 102800 | 678288730 | 10530 | 10530 | 10530 | 10530 | 0 |
| 542 | 20230816 | 102700 | 678288730 | 10530 | 10560 | 10560 | 10530 | 7 |
| 543 | 20230816 | 102600 | 678214960 | 10570 | 10570 | 10570 | 10570 | 0 |
| 544 | 20230816 | 102500 | 678214960 | 10570 | 10570 | 10570 | 10570 | 0 |
| 545 | 20230816 | 102400 | 678214960 | 10570 | 10570 | 10570 | 10570 | 0 |
| 546 | 20230816 | 102300 | 678214960 | 10570 | 10570 | 10570 | 10570 | 0 |
| 547 | 20230816 | 102200 | 678214960 | 10570 | 10550 | 10580 | 10550 | 9 |
| 548 | 20230816 | 102100 | 678119840 | 10520 | 10520 | 10520 | 10520 | 561 |
| 549 | 20230816 | 102000 | 672218120 | 10530 | 10530 | 10530 | 10530 | 0 |
| 550 | 20230816 | 101900 | 672218120 | 10530 | 10530 | 10530 | 10530 | 1444 |
| 551 | 20230816 | 101800 | 657012800 | 10530 | 10530 | 10530 | 10530 | 30 |
| 552 | 20230816 | 101700 | 656696900 | 10530 | 10530 | 10530 | 10530 | 16 |
| 553 | 20230816 | 101600 | 656528420 | 10540 | 10540 | 10540 | 10540 | 149 |
| 554 | 20230816 | 101500 | 654957960 | 10530 | 10530 | 10530 | 10530 | 670 |
| 555 | 20230816 | 101400 | 647902860 | 10530 | 10530 | 10530 | 10530 | 140 |
| 556 | 20230816 | 101300 | 646428660 | 10540 | 10530 | 10540 | 10530 | 69 |
| 557 | 20230816 | 101200 | 645701640 | 10530 | 10530 | 10530 | 10530 | 127 |
| 558 | 20230816 | 101100 | 644364330 | 10530 | 10550 | 10550 | 10530 | 538 |
| 559 | 20230816 | 101000 | 638689190 | 10550 | 10550 | 10550 | 10550 | 165 |
| 560 | 20230816 | 100900 | 636948440 | 10550 | 10570 | 10570 | 10550 | 1506 |
| 561 | 20230816 | 100800 | 621059830 | 10560 | 10560 | 10560 | 10560 | 0 |
| 562 | 20230816 | 100700 | 621059830 | 10560 | 10540 | 10560 | 10540 | 237 |
| 563 | 20230816 | 100600 | 618558540 | 10530 | 10530 | 10530 | 10530 | 17 |
| 564 | 20230816 | 100500 | 618379530 | 10530 | 10520 | 10530 | 10520 | 358 |
| 565 | 20230816 | 100400 | 614612270 | 10520 | 10520 | 10520 | 10520 | 0 |
| 566 | 20230816 | 100300 | 614612270 | 10520 | 10520 | 10520 | 10520 | 0 |
| 567 | 20230816 | 100200 | 614612270 | 10520 | 10520 | 10520 | 10520 | 1 |
| 568 | 20230816 | 100100 | 614601750 | 10480 | 10470 | 10480 | 10470 | 967 |
| 569 | 20230816 | 100000 | 604477240 | 10480 | 10480 | 10480 | 10480 | 100 |
| 570 | 20230816 | 095900 | 603429240 | 10470 | 10470 | 10470 | 10470 | 0 |
| 571 | 20230816 | 095800 | 603429240 | 10470 | 10470 | 10470 | 10470 | 420 |
| 572 | 20230816 | 095700 | 599031840 | 10470 | 10470 | 10470 | 10470 | 80 |
| 573 | 20230816 | 095600 | 598194240 | 10470 | 10470 | 10470 | 10470 | 0 |
| 574 | 20230816 | 095500 | 598194240 | 10470 | 10470 | 10470 | 10470 | 28 |
| 575 | 20230816 | 095400 | 597901080 | 10470 | 10470 | 10470 | 10470 | 90 |
| 576 | 20230816 | 095300 | 596958780 | 10470 | 10520 | 10520 | 10470 | 2638 |
| 577 | 20230816 | 095200 | 569219970 | 10540 | 10550 | 10550 | 10520 | 304 |
| 578 | 20230816 | 095100 | 566016770 | 10550 | 10550 | 10550 | 10550 | 5 |
| 579 | 20230816 | 095000 | 565964020 | 10520 | 10520 | 10520 | 10520 | 832 |
| 580 | 20230816 | 094900 | 557211380 | 10500 | 10510 | 10520 | 10500 | 344 |
| 581 | 20230816 | 094800 | 553592750 | 10500 | 10520 | 10520 | 10500 | 979 |
| 582 | 20230816 | 094700 | 543303420 | 10520 | 10510 | 10520 | 10510 | 677 |
| 583 | 20230816 | 094600 | 536183780 | 10510 | 10510 | 10510 | 10510 | 80 |
| 584 | 20230816 | 094500 | 535342980 | 10500 | 10540 | 10540 | 10500 | 305 |
| 585 | 20230816 | 094400 | 532136860 | 10580 | 10530 | 10580 | 10530 | 3 |
| 586 | 20230816 | 094300 | 532105210 | 10480 | 10500 | 10500 | 10480 | 277 |
| 587 | 20230816 | 094200 | 529200710 | 10500 | 10480 | 10500 | 10480 | 1980 |
| 588 | 20230816 | 094100 | 508418410 | 10450 | 10520 | 10520 | 10450 | 5465 |
| 589 | 20230816 | 094000 | 451011620 | 10520 | 10520 | 10520 | 10520 | 30 |
| 590 | 20230816 | 093900 | 450696020 | 10520 | 10540 | 10540 | 10520 | 996 |
| 591 | 20230816 | 093800 | 440210920 | 10580 | 10580 | 10580 | 10580 | 2 |
| 592 | 20230816 | 093700 | 440189760 | 10530 | 10570 | 10570 | 10530 | 5060 |
| 593 | 20230816 | 093600 | 386812900 | 10570 | 10570 | 10570 | 10570 | 1613 |
| 594 | 20230816 | 093500 | 369763490 | 10580 | 10590 | 10590 | 10580 | 700 |
| 595 | 20230816 | 093400 | 362355900 | 10590 | 10590 | 10590 | 10590 | 189 |
| 596 | 20230816 | 093300 | 360354390 | 10600 | 10590 | 10600 | 10590 | 162 |
| 597 | 20230816 | 093200 | 358637810 | 10600 | 10600 | 10600 | 10600 | 201 |
| 598 | 20230816 | 093100 | 356507210 | 10600 | 10600 | 10600 | 10600 | 100 |
| 599 | 20230816 | 093000 | 355447210 | 10600 | 10600 | 10600 | 10600 | 5 |
| 600 | 20230816 | 092900 | 355394210 | 10570 | 10590 | 10600 | 10570 | 1422 |
| 601 | 20230816 | 092800 | 340352860 | 10600 | 10590 | 10600 | 10590 | 33 |
| 602 | 20230816 | 092700 | 340003350 | 10590 | 10570 | 10600 | 10570 | 322 |
| 603 | 20230816 | 092600 | 336599370 | 10580 | 10570 | 10580 | 10570 | 20 |
| 604 | 20230816 | 092500 | 336387870 | 10570 | 10570 | 10570 | 10570 | 200 |
| 605 | 20230816 | 092400 | 334273870 | 10570 | 10570 | 10570 | 10570 | 10 |
| 606 | 20230816 | 092300 | 334168170 | 10570 | 10570 | 10570 | 10570 | 10 |
| 607 | 20230816 | 092200 | 334062470 | 10570 | 10570 | 10570 | 10570 | 400 |
| 608 | 20230816 | 092100 | 329834470 | 10570 | 10590 | 10590 | 10570 | 2294 |
| 609 | 20230816 | 092000 | 305576780 | 10680 | 10610 | 10680 | 10610 | 504 |
| 610 | 20230816 | 091900 | 300201200 | 10560 | 10560 | 10560 | 10560 | 70 |
| 611 | 20230816 | 091800 | 299462000 | 10550 | 10560 | 10560 | 10550 | 1263 |
| 612 | 20230816 | 091700 | 286135180 | 10560 | 10610 | 10610 | 10560 | 1936 |
| 613 | 20230816 | 091600 | 265664710 | 10590 | 10660 | 10680 | 10590 | 2449 |
| 614 | 20230816 | 091500 | 239602080 | 10660 | 10690 | 10690 | 10660 | 380 |
| 615 | 20230816 | 091400 | 235551020 | 10690 | 10640 | 10690 | 10640 | 39 |
| 616 | 20230816 | 091300 | 235136010 | 10690 | 10630 | 10690 | 10630 | 1983 |
| 617 | 20230816 | 091200 | 213999060 | 10700 | 10620 | 10700 | 10620 | 1031 |
| 618 | 20230816 | 091100 | 203047360 | 10620 | 10600 | 10620 | 10560 | 3360 |
| 619 | 20230816 | 091000 | 167423780 | 10610 | 10660 | 10660 | 10610 | 1605 |
| 620 | 20230816 | 090900 | 150373470 | 10650 | 10710 | 10710 | 10650 | 2682 |
| 621 | 20230816 | 090800 | 121735420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 622 | 20230816 | 090700 | 121735420 | 10700 | 10720 | 10720 | 10700 | 892 |
| 623 | 20230816 | 090600 | 112183800 | 10750 | 10710 | 10750 | 10700 | 546 |
| 624 | 20230816 | 090500 | 106341520 | 10710 | 10770 | 10770 | 10710 | 2150 |
| 625 | 20230816 | 090400 | 83236260 | 10760 | 10750 | 10760 | 10750 | 1231 |
| 626 | 20230816 | 090300 | 69991710 | 10790 | 10730 | 10790 | 10730 | 1233 |
| 627 | 20230816 | 090200 | 56748270 | 10730 | 10770 | 10770 | 10730 | 1043 |
| 628 | 20230816 | 090100 | 45541220 | 10770 | 10840 | 10850 | 10770 | 2604 |
| 629 | 20230816 | 090000 | 17363160 | 10850 | 10950 | 10950 | 10850 | 1592 |