34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 192500 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 50418 |
| 3 | 20230821 | 192400 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 4 | 20230821 | 192300 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 5 | 20230821 | 192200 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 6 | 20230821 | 192100 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 7 | 20230821 | 192000 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 8 | 20230821 | 191900 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 9 | 20230821 | 191800 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 10 | 20230821 | 191700 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 11 | 20230821 | 191600 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 12 | 20230821 | 191500 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 13 | 20230821 | 191400 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 14 | 20230821 | 191300 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 15 | 20230821 | 191200 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 16 | 20230821 | 191100 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 17 | 20230821 | 191000 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 18 | 20230821 | 190900 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 19 | 20230821 | 190800 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 20 | 20230821 | 190700 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 21 | 20230821 | 190600 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 22 | 20230821 | 190500 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 23 | 20230821 | 190400 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 24 | 20230821 | 190300 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 25 | 20230821 | 190200 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 26 | 20230821 | 190100 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 27 | 20230821 | 190000 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 28 | 20230821 | 185900 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 29 | 20230821 | 185800 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 30 | 20230821 | 185700 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 31 | 20230821 | 185600 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 32 | 20230821 | 185500 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 50418 |
| 33 | 20230821 | 185400 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 34 | 20230821 | 185300 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 35 | 20230821 | 185200 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 36 | 20230821 | 185100 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 37 | 20230821 | 185000 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 38 | 20230821 | 184900 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 39 | 20230821 | 184800 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 40 | 20230821 | 184700 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 41 | 20230821 | 184600 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 42 | 20230821 | 184500 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 43 | 20230821 | 184400 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 44 | 20230821 | 184300 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 45 | 20230821 | 184200 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 46 | 20230821 | 184100 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 47 | 20230821 | 184000 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 48 | 20230821 | 183900 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 49 | 20230821 | 183800 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 50 | 20230821 | 183700 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 51 | 20230821 | 183600 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 52 | 20230821 | 183500 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 53 | 20230821 | 183400 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 54 | 20230821 | 183300 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 55 | 20230821 | 183200 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 56 | 20230821 | 183100 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 57 | 20230821 | 183000 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 58 | 20230821 | 182900 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 59 | 20230821 | 182800 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 60 | 20230821 | 182700 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 61 | 20230821 | 182600 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 62 | 20230821 | 182500 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 50418 |
| 63 | 20230821 | 182400 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 64 | 20230821 | 182300 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 65 | 20230821 | 182200 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 66 | 20230821 | 182100 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 67 | 20230821 | 182000 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 68 | 20230821 | 181900 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 69 | 20230821 | 181800 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 70 | 20230821 | 181700 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 71 | 20230821 | 181600 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 72 | 20230821 | 181500 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 73 | 20230821 | 181400 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 74 | 20230821 | 181300 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 75 | 20230821 | 181200 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 76 | 20230821 | 181100 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 77 | 20230821 | 181000 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 78 | 20230821 | 180900 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 79 | 20230821 | 180800 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 80 | 20230821 | 180700 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 81 | 20230821 | 180600 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 82 | 20230821 | 180500 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 83 | 20230821 | 180400 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 84 | 20230821 | 180300 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 85 | 20230821 | 180200 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 86 | 20230821 | 180100 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 87 | 20230821 | 180000 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 88 | 20230821 | 175900 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 89 | 20230821 | 175800 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 90 | 20230821 | 175700 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 91 | 20230821 | 175600 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 92 | 20230821 | 175500 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 50418 |
| 93 | 20230821 | 175400 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 94 | 20230821 | 175300 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 95 | 20230821 | 175200 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 96 | 20230821 | 175100 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 97 | 20230821 | 175000 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 98 | 20230821 | 174900 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 99 | 20230821 | 174800 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 100 | 20230821 | 174700 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 101 | 20230821 | 174600 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 102 | 20230821 | 174500 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 103 | 20230821 | 174400 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 104 | 20230821 | 174300 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 105 | 20230821 | 174200 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 106 | 20230821 | 174100 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 107 | 20230821 | 174000 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 108 | 20230821 | 173900 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 109 | 20230821 | 173800 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 110 | 20230821 | 173700 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 111 | 20230821 | 173600 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 112 | 20230821 | 173500 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 113 | 20230821 | 173400 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 114 | 20230821 | 173300 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 115 | 20230821 | 173200 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 116 | 20230821 | 173100 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 117 | 20230821 | 173000 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 118 | 20230821 | 172900 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 119 | 20230821 | 172800 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 120 | 20230821 | 172700 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 121 | 20230821 | 172600 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 122 | 20230821 | 172500 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 50418 |
| 123 | 20230821 | 172400 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 124 | 20230821 | 172300 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 125 | 20230821 | 172200 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 126 | 20230821 | 172100 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 127 | 20230821 | 172000 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 128 | 20230821 | 171900 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 129 | 20230821 | 171800 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 130 | 20230821 | 171700 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 131 | 20230821 | 171600 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 132 | 20230821 | 171500 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 133 | 20230821 | 171400 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 134 | 20230821 | 171300 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 135 | 20230821 | 171200 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 136 | 20230821 | 171100 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 137 | 20230821 | 171000 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 138 | 20230821 | 170900 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 139 | 20230821 | 170800 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 140 | 20230821 | 170700 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 141 | 20230821 | 170600 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 142 | 20230821 | 170500 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 143 | 20230821 | 170400 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 144 | 20230821 | 170300 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 145 | 20230821 | 170200 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 146 | 20230821 | 170100 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 147 | 20230821 | 170000 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 148 | 20230821 | 165900 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 149 | 20230821 | 165800 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 150 | 20230821 | 165700 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 151 | 20230821 | 165600 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 152 | 20230821 | 165500 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 50418 |
| 153 | 20230821 | 165400 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 154 | 20230821 | 165300 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 155 | 20230821 | 165200 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 156 | 20230821 | 165100 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 157 | 20230821 | 165000 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 158 | 20230821 | 164900 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 159 | 20230821 | 164800 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 160 | 20230821 | 164700 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 161 | 20230821 | 164600 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 162 | 20230821 | 164500 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 163 | 20230821 | 164400 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 164 | 20230821 | 164300 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 165 | 20230821 | 164200 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 166 | 20230821 | 164100 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 167 | 20230821 | 164000 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 168 | 20230821 | 163900 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 169 | 20230821 | 163800 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 170 | 20230821 | 163700 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 171 | 20230821 | 163600 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 172 | 20230821 | 163500 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 173 | 20230821 | 163400 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 174 | 20230821 | 163300 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 175 | 20230821 | 163200 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 176 | 20230821 | 163100 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 177 | 20230821 | 163000 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 178 | 20230821 | 162900 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 179 | 20230821 | 162800 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 180 | 20230821 | 162700 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 181 | 20230821 | 162600 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 182 | 20230821 | 162500 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 50418 |
| 183 | 20230821 | 162400 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 184 | 20230821 | 162300 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 185 | 20230821 | 162200 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 186 | 20230821 | 162100 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 187 | 20230821 | 162000 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 188 | 20230821 | 161900 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 189 | 20230821 | 161800 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 190 | 20230821 | 161700 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 191 | 20230821 | 161600 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 192 | 20230821 | 161500 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 193 | 20230821 | 161400 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 194 | 20230821 | 161300 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 195 | 20230821 | 161200 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 196 | 20230821 | 161100 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 197 | 20230821 | 161000 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 198 | 20230821 | 160900 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 199 | 20230821 | 160800 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 200 | 20230821 | 160700 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 201 | 20230821 | 160600 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 202 | 20230821 | 160500 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 203 | 20230821 | 160400 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 204 | 20230821 | 160300 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 205 | 20230821 | 160200 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 206 | 20230821 | 160100 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 207 | 20230821 | 160000 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 208 | 20230821 | 155900 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 209 | 20230821 | 155800 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 210 | 20230821 | 155700 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 211 | 20230821 | 155600 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 212 | 20230821 | 155500 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 50418 |
| 213 | 20230821 | 155400 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 214 | 20230821 | 155300 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 215 | 20230821 | 155200 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 216 | 20230821 | 155100 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 217 | 20230821 | 155000 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 218 | 20230821 | 154900 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 219 | 20230821 | 154800 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 220 | 20230821 | 154700 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 221 | 20230821 | 154600 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 222 | 20230821 | 154500 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 223 | 20230821 | 154400 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 224 | 20230821 | 154300 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 225 | 20230821 | 154200 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 226 | 20230821 | 154100 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 227 | 20230821 | 154000 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 228 | 20230821 | 153900 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 229 | 20230821 | 153800 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 230 | 20230821 | 153700 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 231 | 20230821 | 153600 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 232 | 20230821 | 153500 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 233 | 20230821 | 153400 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 234 | 20230821 | 153300 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 235 | 20230821 | 153200 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 236 | 20230821 | 153100 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 237 | 20230821 | 153000 | 98969019320 | 14740 | 14740 | 14740 | 14740 | 50418 |
| 238 | 20230821 | 152900 | 98225858000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 239 | 20230821 | 152800 | 98225858000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 240 | 20230821 | 152700 | 98225858000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 241 | 20230821 | 152600 | 98225858000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 242 | 20230821 | 152500 | 98225858000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 243 | 20230821 | 152400 | 98225858000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 244 | 20230821 | 152300 | 98225858000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 245 | 20230821 | 152200 | 98225858000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 246 | 20230821 | 152100 | 98225858000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 247 | 20230821 | 152000 | 98225858000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 248 | 20230821 | 151900 | 98225858000 | 14710 | 14740 | 14790 | 14690 | 13722 |
| 249 | 20230821 | 151800 | 98023704470 | 14740 | 14610 | 14750 | 14600 | 15201 |
| 250 | 20230821 | 151700 | 97800227900 | 14610 | 14630 | 14750 | 14600 | 31792 |
| 251 | 20230821 | 151600 | 97334034750 | 14640 | 14610 | 14700 | 14590 | 26490 |
| 252 | 20230821 | 151500 | 96945386880 | 14600 | 14940 | 14970 | 14600 | 46604 |
| 253 | 20230821 | 151400 | 96256908840 | 14950 | 14970 | 14980 | 14900 | 11161 |
| 254 | 20230821 | 151300 | 96090179260 | 14980 | 15010 | 15020 | 14970 | 11574 |
| 255 | 20230821 | 151200 | 95916697750 | 15010 | 15000 | 15020 | 15000 | 6043 |
| 256 | 20230821 | 151100 | 95826002900 | 15000 | 14980 | 15000 | 14980 | 4095 |
| 257 | 20230821 | 151000 | 95764618000 | 14980 | 15000 | 15010 | 14970 | 8225 |
| 258 | 20230821 | 150900 | 95641270930 | 15000 | 14970 | 15010 | 14950 | 5237 |
| 259 | 20230821 | 150800 | 95562866750 | 14990 | 15020 | 15020 | 14960 | 12779 |
| 260 | 20230821 | 150700 | 95371261450 | 15020 | 15050 | 15060 | 14970 | 20170 |
| 261 | 20230821 | 150600 | 95068556440 | 15030 | 15080 | 15090 | 14980 | 26380 |
| 262 | 20230821 | 150500 | 94671826620 | 15100 | 14960 | 15100 | 14950 | 59111 |
| 263 | 20230821 | 150400 | 93782523660 | 14970 | 14930 | 14970 | 14930 | 6468 |
| 264 | 20230821 | 150300 | 93685814340 | 14930 | 14930 | 14950 | 14920 | 5587 |
| 265 | 20230821 | 150200 | 93602406210 | 14950 | 14960 | 14970 | 14920 | 3440 |
| 266 | 20230821 | 150100 | 93550963340 | 14960 | 14890 | 14980 | 14880 | 5012 |
| 267 | 20230821 | 150000 | 93476136540 | 14890 | 14900 | 14910 | 14880 | 3845 |
| 268 | 20230821 | 145900 | 93418875410 | 14900 | 14940 | 14940 | 14870 | 12081 |
| 269 | 20230821 | 145800 | 93238816720 | 14940 | 14990 | 15000 | 14940 | 8448 |
| 270 | 20230821 | 145700 | 93112445800 | 14990 | 14990 | 15000 | 14990 | 4518 |
| 271 | 20230821 | 145600 | 93044715670 | 14990 | 14960 | 15000 | 14950 | 3445 |
| 272 | 20230821 | 145500 | 92993122510 | 14960 | 14970 | 14980 | 14960 | 3934 |
| 273 | 20230821 | 145400 | 92934238040 | 14970 | 14970 | 14980 | 14940 | 9965 |
| 274 | 20230821 | 145300 | 92785214320 | 14970 | 14990 | 14990 | 14970 | 6597 |
| 275 | 20230821 | 145200 | 92686396770 | 14990 | 14970 | 15000 | 14970 | 5210 |
| 276 | 20230821 | 145100 | 92608306580 | 14970 | 14940 | 15000 | 14940 | 6406 |
| 277 | 20230821 | 145000 | 92512405150 | 14940 | 14920 | 14940 | 14910 | 3518 |
| 278 | 20230821 | 144900 | 92459897510 | 14920 | 14930 | 14960 | 14920 | 4449 |
| 279 | 20230821 | 144800 | 92393485640 | 14930 | 14950 | 14970 | 14930 | 10254 |
| 280 | 20230821 | 144700 | 92240247060 | 14950 | 14970 | 15000 | 14930 | 11476 |
| 281 | 20230821 | 144600 | 92068576300 | 14990 | 15020 | 15020 | 14950 | 6905 |
| 282 | 20230821 | 144500 | 91965181070 | 15020 | 15030 | 15040 | 14930 | 24553 |
| 283 | 20230821 | 144400 | 91596870500 | 15070 | 14900 | 15090 | 14900 | 45507 |
| 284 | 20230821 | 144300 | 90914101000 | 14900 | 14880 | 14930 | 14880 | 4537 |
| 285 | 20230821 | 144200 | 90846530190 | 14850 | 14810 | 14880 | 14810 | 5283 |
| 286 | 20230821 | 144100 | 90768155320 | 14810 | 14860 | 14870 | 14810 | 6505 |
| 287 | 20230821 | 144000 | 90671595950 | 14860 | 14890 | 14890 | 14860 | 4263 |
| 288 | 20230821 | 143900 | 90608175350 | 14880 | 14850 | 14890 | 14850 | 1747 |
| 289 | 20230821 | 143800 | 90582180820 | 14850 | 14930 | 14940 | 14850 | 3987 |
| 290 | 20230821 | 143700 | 90522773860 | 14930 | 14920 | 14960 | 14890 | 9565 |
| 291 | 20230821 | 143600 | 90379996250 | 14930 | 14910 | 14930 | 14870 | 6132 |
| 292 | 20230821 | 143500 | 90288623960 | 14910 | 14890 | 14910 | 14880 | 5193 |
| 293 | 20230821 | 143400 | 90211264660 | 14890 | 14860 | 14900 | 14850 | 6162 |
| 294 | 20230821 | 143300 | 90119588330 | 14860 | 14840 | 14860 | 14840 | 2401 |
| 295 | 20230821 | 143200 | 90083935380 | 14840 | 14810 | 14860 | 14810 | 5562 |
| 296 | 20230821 | 143100 | 90001444500 | 14810 | 14830 | 14830 | 14800 | 917 |
| 297 | 20230821 | 143000 | 89987860320 | 14830 | 14800 | 14840 | 14790 | 2801 |
| 298 | 20230821 | 142900 | 89946387470 | 14800 | 14820 | 14820 | 14800 | 4315 |
| 299 | 20230821 | 142800 | 89882476310 | 14820 | 14810 | 14840 | 14790 | 1029 |
| 300 | 20230821 | 142700 | 89867242840 | 14820 | 14830 | 14860 | 14790 | 2945 |
| 301 | 20230821 | 142600 | 89823579280 | 14830 | 14860 | 14870 | 14810 | 2131 |
| 302 | 20230821 | 142500 | 89791973520 | 14850 | 14910 | 14930 | 14850 | 7377 |
| 303 | 20230821 | 142400 | 89682097160 | 14930 | 14780 | 14930 | 14780 | 13165 |
| 304 | 20230821 | 142300 | 89486776560 | 14790 | 14760 | 14790 | 14740 | 2740 |
| 305 | 20230821 | 142200 | 89446323490 | 14760 | 14760 | 14790 | 14760 | 1030 |
| 306 | 20230821 | 142100 | 89431110210 | 14760 | 14790 | 14820 | 14740 | 1010 |
| 307 | 20230821 | 142000 | 89416171510 | 14800 | 14750 | 14800 | 14730 | 1667 |
| 308 | 20230821 | 141900 | 89391579550 | 14750 | 14810 | 14820 | 14750 | 3351 |
| 309 | 20230821 | 141800 | 89342030210 | 14810 | 14810 | 14840 | 14800 | 2735 |
| 310 | 20230821 | 141700 | 89301466640 | 14810 | 14770 | 14860 | 14760 | 4866 |
| 311 | 20230821 | 141600 | 89229444330 | 14760 | 14760 | 14770 | 14710 | 4226 |
| 312 | 20230821 | 141500 | 89167160890 | 14770 | 14780 | 14780 | 14760 | 2142 |
| 313 | 20230821 | 141400 | 89135506750 | 14790 | 14800 | 14800 | 14780 | 1299 |
| 314 | 20230821 | 141300 | 89116291060 | 14770 | 14780 | 14780 | 14760 | 1870 |
| 315 | 20230821 | 141200 | 89088670850 | 14780 | 14750 | 14780 | 14700 | 6645 |
| 316 | 20230821 | 141100 | 88990768660 | 14750 | 14740 | 14770 | 14710 | 7772 |
| 317 | 20230821 | 141000 | 88876292090 | 14740 | 14750 | 14790 | 14740 | 5661 |
| 318 | 20230821 | 140900 | 88792790090 | 14740 | 14760 | 14790 | 14710 | 7611 |
| 319 | 20230821 | 140800 | 88680537590 | 14760 | 14820 | 14830 | 14750 | 9725 |
| 320 | 20230821 | 140700 | 88536627570 | 14820 | 14830 | 14840 | 14810 | 4551 |
| 321 | 20230821 | 140600 | 88469147100 | 14830 | 14850 | 14860 | 14820 | 2883 |
| 322 | 20230821 | 140500 | 88426384390 | 14840 | 14900 | 14900 | 14840 | 1817 |
| 323 | 20230821 | 140400 | 88399365890 | 14920 | 14900 | 14960 | 14880 | 4962 |
| 324 | 20230821 | 140300 | 88325348970 | 14920 | 14810 | 14980 | 14810 | 4146 |
| 325 | 20230821 | 140200 | 88263653940 | 14810 | 14780 | 14830 | 14760 | 7279 |
| 326 | 20230821 | 140100 | 88156041430 | 14780 | 14810 | 14830 | 14780 | 2647 |
| 327 | 20230821 | 140000 | 88116898380 | 14800 | 14740 | 14850 | 14690 | 8298 |
| 328 | 20230821 | 135900 | 87994726470 | 14810 | 14860 | 14910 | 14700 | 14097 |
| 329 | 20230821 | 135800 | 87786124030 | 14860 | 14910 | 14940 | 14860 | 6442 |
| 330 | 20230821 | 135700 | 87690237890 | 14970 | 14980 | 15000 | 14910 | 8953 |
| 331 | 20230821 | 135600 | 87556101570 | 14970 | 14860 | 14980 | 14860 | 9526 |
| 332 | 20230821 | 135500 | 87413841000 | 14860 | 14880 | 14900 | 14850 | 3590 |
| 333 | 20230821 | 135400 | 87360471360 | 14890 | 14930 | 14930 | 14880 | 2948 |
| 334 | 20230821 | 135300 | 87316559210 | 14930 | 14960 | 14960 | 14910 | 4802 |
| 335 | 20230821 | 135200 | 87244863070 | 14960 | 14920 | 14970 | 14920 | 7185 |
| 336 | 20230821 | 135100 | 87137429430 | 14910 | 14860 | 14960 | 14830 | 7775 |
| 337 | 20230821 | 135000 | 87021701770 | 14860 | 14820 | 14900 | 14770 | 10938 |
| 338 | 20230821 | 134900 | 86859638820 | 14810 | 14960 | 14960 | 14810 | 14864 |
| 339 | 20230821 | 134800 | 86638493730 | 14960 | 14950 | 14960 | 14940 | 2507 |
| 340 | 20230821 | 134700 | 86601004340 | 14960 | 14940 | 14960 | 14940 | 699 |
| 341 | 20230821 | 134600 | 86590551180 | 14940 | 14920 | 14970 | 14900 | 6202 |
| 342 | 20230821 | 134500 | 86497938980 | 14930 | 14920 | 14930 | 14880 | 12067 |
| 343 | 20230821 | 134400 | 86318124190 | 14920 | 14950 | 14970 | 14920 | 6643 |
| 344 | 20230821 | 134300 | 86218809160 | 14940 | 14980 | 14990 | 14920 | 5516 |
| 345 | 20230821 | 134200 | 86136291930 | 14990 | 14980 | 15000 | 14980 | 9780 |
| 346 | 20230821 | 134100 | 85989661740 | 14980 | 14930 | 14990 | 14930 | 5395 |
| 347 | 20230821 | 134000 | 85908902540 | 14910 | 14890 | 14960 | 14860 | 5831 |
| 348 | 20230821 | 133900 | 85821968310 | 14860 | 14920 | 14930 | 14860 | 19724 |
| 349 | 20230821 | 133800 | 85528246850 | 14920 | 14920 | 14960 | 14900 | 7178 |
| 350 | 20230821 | 133700 | 85421035070 | 14940 | 14960 | 14970 | 14900 | 18019 |
| 351 | 20230821 | 133600 | 85152155120 | 14960 | 15000 | 15040 | 14960 | 7495 |
| 352 | 20230821 | 133500 | 85039718010 | 15030 | 14970 | 15040 | 14930 | 17898 |
| 353 | 20230821 | 133400 | 84771639040 | 14990 | 15000 | 15020 | 14930 | 18844 |
| 354 | 20230821 | 133300 | 84489639680 | 15000 | 15020 | 15080 | 14980 | 28371 |
| 355 | 20230821 | 133200 | 84062948680 | 15020 | 15100 | 15150 | 14900 | 33107 |
| 356 | 20230821 | 133100 | 83565569970 | 15150 | 14960 | 15150 | 14940 | 68788 |
| 357 | 20230821 | 133000 | 82529852490 | 14970 | 14850 | 15000 | 14830 | 44757 |
| 358 | 20230821 | 132900 | 81861843750 | 14850 | 14820 | 14860 | 14820 | 15066 |
| 359 | 20230821 | 132800 | 81638243210 | 14820 | 14780 | 14820 | 14770 | 9681 |
| 360 | 20230821 | 132700 | 81494996680 | 14780 | 14760 | 14790 | 14740 | 8711 |
| 361 | 20230821 | 132600 | 81366296530 | 14760 | 14680 | 14760 | 14660 | 3567 |
| 362 | 20230821 | 132500 | 81313718430 | 14690 | 14760 | 14760 | 14660 | 8670 |
| 363 | 20230821 | 132400 | 81186277490 | 14730 | 14770 | 14770 | 14730 | 4414 |
| 364 | 20230821 | 132300 | 81121186520 | 14750 | 14790 | 14790 | 14740 | 3052 |
| 365 | 20230821 | 132200 | 81076164180 | 14790 | 14790 | 14820 | 14740 | 9014 |
| 366 | 20230821 | 132100 | 80942772410 | 14790 | 14850 | 14860 | 14730 | 10565 |
| 367 | 20230821 | 132000 | 80786402830 | 14860 | 14800 | 14860 | 14720 | 21726 |
| 368 | 20230821 | 131900 | 80464698200 | 14830 | 14720 | 14850 | 14710 | 26311 |
| 369 | 20230821 | 131800 | 80075268250 | 14720 | 14680 | 14790 | 14680 | 23533 |
| 370 | 20230821 | 131700 | 79728665570 | 14690 | 14690 | 14710 | 14670 | 9020 |
| 371 | 20230821 | 131600 | 79596128010 | 14690 | 14700 | 14700 | 14660 | 9912 |
| 372 | 20230821 | 131500 | 79450615260 | 14700 | 14680 | 14720 | 14670 | 17769 |
| 373 | 20230821 | 131400 | 79189549980 | 14680 | 14620 | 14710 | 14610 | 19487 |
| 374 | 20230821 | 131300 | 78903415430 | 14610 | 14600 | 14620 | 14590 | 4269 |
| 375 | 20230821 | 131200 | 78841072210 | 14590 | 14630 | 14630 | 14580 | 12432 |
| 376 | 20230821 | 131100 | 78659418380 | 14610 | 14610 | 14680 | 14600 | 21804 |
| 377 | 20230821 | 131000 | 78340179470 | 14610 | 14480 | 14700 | 14480 | 64035 |
| 378 | 20230821 | 130900 | 77406064780 | 14490 | 14480 | 14490 | 14480 | 1418 |
| 379 | 20230821 | 130800 | 77385526590 | 14480 | 14470 | 14480 | 14460 | 1872 |
| 380 | 20230821 | 130700 | 77358444140 | 14480 | 14460 | 14480 | 14450 | 1959 |
| 381 | 20230821 | 130600 | 77330096650 | 14480 | 14470 | 14480 | 14460 | 1632 |
| 382 | 20230821 | 130500 | 77306474510 | 14470 | 14460 | 14480 | 14450 | 1733 |
| 383 | 20230821 | 130400 | 77281397650 | 14460 | 14450 | 14470 | 14450 | 841 |
| 384 | 20230821 | 130300 | 77269242260 | 14450 | 14430 | 14500 | 14420 | 2994 |
| 385 | 20230821 | 130200 | 77225972630 | 14440 | 14370 | 14450 | 14370 | 781 |
| 386 | 20230821 | 130100 | 77214715070 | 14460 | 14470 | 14500 | 14330 | 17425 |
| 387 | 20230821 | 130000 | 76964042980 | 14470 | 14490 | 14500 | 14470 | 995 |
| 388 | 20230821 | 125900 | 76949640270 | 14490 | 14460 | 14490 | 14450 | 2181 |
| 389 | 20230821 | 125800 | 76918078210 | 14460 | 14490 | 14500 | 14460 | 2964 |
| 390 | 20230821 | 125700 | 76875150840 | 14490 | 14440 | 14490 | 14440 | 2322 |
| 391 | 20230821 | 125600 | 76841567600 | 14440 | 14430 | 14450 | 14430 | 1820 |
| 392 | 20230821 | 125500 | 76815287510 | 14380 | 14430 | 14440 | 14380 | 3867 |
| 393 | 20230821 | 125400 | 76759564380 | 14420 | 14420 | 14430 | 14410 | 777 |
| 394 | 20230821 | 125300 | 76748356060 | 14410 | 14410 | 14430 | 14410 | 590 |
| 395 | 20230821 | 125200 | 76739848310 | 14410 | 14430 | 14440 | 14410 | 1232 |
| 396 | 20230821 | 125100 | 76722075070 | 14430 | 14400 | 14440 | 14380 | 1202 |
| 397 | 20230821 | 125000 | 76704775400 | 14390 | 14370 | 14470 | 14360 | 4577 |
| 398 | 20230821 | 124900 | 76638894540 | 14360 | 14390 | 14400 | 14360 | 4297 |
| 399 | 20230821 | 124800 | 76577130800 | 14390 | 14380 | 14400 | 14370 | 2093 |
| 400 | 20230821 | 124700 | 76547032660 | 14370 | 14390 | 14400 | 14360 | 2111 |
| 401 | 20230821 | 124600 | 76516684450 | 14390 | 14400 | 14410 | 14370 | 7909 |
| 402 | 20230821 | 124500 | 76402980520 | 14400 | 14380 | 14420 | 14370 | 4407 |
| 403 | 20230821 | 124400 | 76339601660 | 14380 | 14410 | 14410 | 14380 | 3934 |
| 404 | 20230821 | 124300 | 76283001740 | 14410 | 14440 | 14440 | 14390 | 2084 |
| 405 | 20230821 | 124200 | 76252987420 | 14420 | 14400 | 14440 | 14400 | 1707 |
| 406 | 20230821 | 124100 | 76228378010 | 14400 | 14390 | 14450 | 14370 | 8047 |
| 407 | 20230821 | 124000 | 76112522760 | 14390 | 14380 | 14390 | 14370 | 7001 |
| 408 | 20230821 | 123900 | 76011809330 | 14370 | 14380 | 14390 | 14360 | 6074 |
| 409 | 20230821 | 123800 | 75924472070 | 14380 | 14420 | 14450 | 14380 | 8724 |
| 410 | 20230821 | 123700 | 75798848050 | 14420 | 14420 | 14460 | 14400 | 8407 |
| 411 | 20230821 | 123600 | 75677733560 | 14450 | 14460 | 14490 | 14400 | 6375 |
| 412 | 20230821 | 123500 | 75585792800 | 14460 | 14500 | 14510 | 14430 | 4945 |
| 413 | 20230821 | 123400 | 75514207520 | 14490 | 14440 | 14500 | 14440 | 4149 |
| 414 | 20230821 | 123300 | 75454160580 | 14440 | 14480 | 14480 | 14430 | 7574 |
| 415 | 20230821 | 123200 | 75344694780 | 14490 | 14500 | 14500 | 14480 | 5054 |
| 416 | 20230821 | 123100 | 75271456770 | 14490 | 14490 | 14500 | 14480 | 1484 |
| 417 | 20230821 | 123000 | 75249953250 | 14490 | 14500 | 14500 | 14480 | 3378 |
| 418 | 20230821 | 122900 | 75200983950 | 14490 | 14480 | 14490 | 14470 | 2672 |
| 419 | 20230821 | 122800 | 75162277170 | 14490 | 14500 | 14500 | 14490 | 1173 |
| 420 | 20230821 | 122700 | 75145276730 | 14500 | 14480 | 14500 | 14460 | 2860 |
| 421 | 20230821 | 122600 | 75103869000 | 14480 | 14470 | 14500 | 14470 | 1847 |
| 422 | 20230821 | 122500 | 75077104900 | 14470 | 14490 | 14500 | 14470 | 3225 |
| 423 | 20230821 | 122400 | 75030375200 | 14490 | 14440 | 14500 | 14430 | 3459 |
| 424 | 20230821 | 122300 | 74980367180 | 14440 | 14480 | 14490 | 14440 | 6857 |
| 425 | 20230821 | 122200 | 74881191750 | 14480 | 14490 | 14490 | 14480 | 1056 |
| 426 | 20230821 | 122100 | 74865894700 | 14500 | 14510 | 14520 | 14480 | 2241 |
| 427 | 20230821 | 122000 | 74833401050 | 14510 | 14480 | 14550 | 14460 | 24364 |
| 428 | 20230821 | 121900 | 74480194500 | 14470 | 14490 | 14500 | 14420 | 5845 |
| 429 | 20230821 | 121800 | 74395583560 | 14490 | 14520 | 14540 | 14480 | 17133 |
| 430 | 20230821 | 121700 | 74147003690 | 14520 | 14480 | 14540 | 14480 | 10823 |
| 431 | 20230821 | 121600 | 73989982250 | 14480 | 14450 | 14480 | 14410 | 4402 |
| 432 | 20230821 | 121500 | 73926372670 | 14450 | 14400 | 14450 | 14390 | 3046 |
| 433 | 20230821 | 121400 | 73882447060 | 14400 | 14440 | 14440 | 14400 | 2069 |
| 434 | 20230821 | 121300 | 73852593890 | 14430 | 14450 | 14460 | 14400 | 3033 |
| 435 | 20230821 | 121200 | 73808839240 | 14450 | 14380 | 14460 | 14370 | 4440 |
| 436 | 20230821 | 121100 | 73744866560 | 14400 | 14420 | 14450 | 14360 | 6682 |
| 437 | 20230821 | 121000 | 73648700270 | 14430 | 14410 | 14450 | 14380 | 1161 |
| 438 | 20230821 | 120900 | 73631951400 | 14460 | 14380 | 14460 | 14340 | 9977 |
| 439 | 20230821 | 120800 | 73488520460 | 14360 | 14400 | 14400 | 14360 | 9764 |
| 440 | 20230821 | 120700 | 73348104870 | 14410 | 14440 | 14440 | 14410 | 3508 |
| 441 | 20230821 | 120600 | 73297537930 | 14440 | 14380 | 14460 | 14370 | 6253 |
| 442 | 20230821 | 120500 | 73207419150 | 14390 | 14450 | 14450 | 14370 | 4900 |
| 443 | 20230821 | 120400 | 73136908990 | 14430 | 14370 | 14470 | 14350 | 10837 |
| 444 | 20230821 | 120300 | 72980467180 | 14360 | 14350 | 14370 | 14280 | 35879 |
| 445 | 20230821 | 120200 | 72466790230 | 14350 | 14400 | 14430 | 14340 | 15976 |
| 446 | 20230821 | 120100 | 72236937170 | 14400 | 14430 | 14520 | 14300 | 39703 |
| 447 | 20230821 | 120000 | 71665092880 | 14430 | 14640 | 14650 | 14300 | 93952 |
| 448 | 20230821 | 115900 | 70305007860 | 14650 | 14560 | 14650 | 14550 | 26888 |
| 449 | 20230821 | 115800 | 69912268890 | 14560 | 14810 | 14870 | 14500 | 87513 |
| 450 | 20230821 | 115700 | 68630437790 | 14780 | 14990 | 15090 | 14720 | 61134 |
| 451 | 20230821 | 115600 | 67718072730 | 14990 | 15120 | 15170 | 14930 | 51519 |
| 452 | 20230821 | 115500 | 66944849980 | 15120 | 15280 | 15280 | 15050 | 62102 |
| 453 | 20230821 | 115400 | 66003397380 | 15250 | 15210 | 15320 | 15210 | 70202 |
| 454 | 20230821 | 115300 | 64930500480 | 15250 | 15300 | 15340 | 15160 | 85175 |
| 455 | 20230821 | 115200 | 63630807040 | 15280 | 15220 | 15340 | 15150 | 143253 |
| 456 | 20230821 | 115100 | 61445871230 | 15220 | 14960 | 15280 | 14890 | 243755 |
| 457 | 20230821 | 115000 | 57763944770 | 14960 | 14760 | 14970 | 14730 | 66520 |
| 458 | 20230821 | 114900 | 56772857900 | 14760 | 14740 | 14880 | 14740 | 42297 |
| 459 | 20230821 | 114800 | 56146676270 | 14740 | 14670 | 14740 | 14670 | 12572 |
| 460 | 20230821 | 114700 | 55961725910 | 14690 | 14670 | 14700 | 14670 | 5840 |
| 461 | 20230821 | 114600 | 55876000070 | 14670 | 14690 | 14700 | 14650 | 5877 |
| 462 | 20230821 | 114500 | 55789760640 | 14690 | 14560 | 14690 | 14560 | 2152 |
| 463 | 20230821 | 114400 | 55758296330 | 14560 | 14540 | 14570 | 14510 | 6057 |
| 464 | 20230821 | 114300 | 55670319040 | 14520 | 14550 | 14570 | 14520 | 6834 |
| 465 | 20230821 | 114200 | 55570983230 | 14550 | 14590 | 14600 | 14550 | 5650 |
| 466 | 20230821 | 114100 | 55488687740 | 14590 | 14620 | 14620 | 14590 | 7324 |
| 467 | 20230821 | 114000 | 55381780150 | 14600 | 14600 | 14630 | 14590 | 5114 |
| 468 | 20230821 | 113900 | 55307064440 | 14600 | 14590 | 14660 | 14550 | 9721 |
| 469 | 20230821 | 113800 | 55165094370 | 14600 | 14760 | 14760 | 14570 | 18439 |
| 470 | 20230821 | 113700 | 54895231360 | 14760 | 14700 | 14800 | 14680 | 20585 |
| 471 | 20230821 | 113600 | 54591653630 | 14680 | 14690 | 14700 | 14670 | 5472 |
| 472 | 20230821 | 113500 | 54511270540 | 14690 | 14640 | 14700 | 14630 | 3021 |
| 473 | 20230821 | 113400 | 54466939820 | 14700 | 14680 | 14700 | 14600 | 8788 |
| 474 | 20230821 | 113300 | 54338076270 | 14680 | 14650 | 14680 | 14610 | 3781 |
| 475 | 20230821 | 113200 | 54282650020 | 14610 | 14670 | 14680 | 14600 | 7842 |
| 476 | 20230821 | 113100 | 54167884700 | 14650 | 14640 | 14680 | 14640 | 3741 |
| 477 | 20230821 | 113000 | 54113012680 | 14640 | 14720 | 14720 | 14620 | 6704 |
| 478 | 20230821 | 112900 | 54014683300 | 14680 | 14720 | 14730 | 14680 | 8834 |
| 479 | 20230821 | 112800 | 53884751490 | 14720 | 14760 | 14770 | 14640 | 17687 |
| 480 | 20230821 | 112700 | 53624672010 | 14770 | 14640 | 14770 | 14640 | 38312 |
| 481 | 20230821 | 112600 | 53061269630 | 14640 | 14610 | 14640 | 14590 | 4827 |
| 482 | 20230821 | 112500 | 52990747290 | 14610 | 14590 | 14630 | 14580 | 5025 |
| 483 | 20230821 | 112400 | 52917357410 | 14590 | 14550 | 14600 | 14550 | 5602 |
| 484 | 20230821 | 112300 | 52835660720 | 14550 | 14550 | 14580 | 14550 | 2821 |
| 485 | 20230821 | 112200 | 52794549870 | 14540 | 14500 | 14540 | 14490 | 7209 |
| 486 | 20230821 | 112100 | 52690018380 | 14500 | 14500 | 14540 | 14490 | 4240 |
| 487 | 20230821 | 112000 | 52628526370 | 14510 | 14480 | 14520 | 14480 | 2872 |
| 488 | 20230821 | 111900 | 52586886760 | 14450 | 14520 | 14540 | 14450 | 7416 |
| 489 | 20230821 | 111800 | 52479446860 | 14520 | 14520 | 14550 | 14490 | 8007 |
| 490 | 20230821 | 111700 | 52363282330 | 14520 | 14540 | 14570 | 14500 | 3183 |
| 491 | 20230821 | 111600 | 52317027100 | 14540 | 14570 | 14570 | 14500 | 5620 |
| 492 | 20230821 | 111500 | 52235446790 | 14560 | 14510 | 14580 | 14500 | 3471 |
| 493 | 20230821 | 111400 | 52184976440 | 14530 | 14530 | 14570 | 14500 | 4071 |
| 494 | 20230821 | 111300 | 52125848680 | 14540 | 14570 | 14570 | 14510 | 5923 |
| 495 | 20230821 | 111200 | 52039765900 | 14570 | 14600 | 14630 | 14570 | 3199 |
| 496 | 20230821 | 111100 | 51993089910 | 14600 | 14620 | 14650 | 14600 | 3810 |
| 497 | 20230821 | 111000 | 51937341060 | 14620 | 14600 | 14620 | 14580 | 2655 |
| 498 | 20230821 | 110900 | 51898581680 | 14600 | 14610 | 14630 | 14570 | 3993 |
| 499 | 20230821 | 110800 | 51840230250 | 14610 | 14540 | 14640 | 14520 | 11367 |
| 500 | 20230821 | 110700 | 51674604900 | 14540 | 14650 | 14650 | 14540 | 20397 |
| 501 | 20230821 | 110600 | 51377004400 | 14650 | 14600 | 14680 | 14600 | 9425 |
| 502 | 20230821 | 110500 | 51239019010 | 14620 | 14670 | 14680 | 14580 | 16031 |
| 503 | 20230821 | 110400 | 51004682240 | 14670 | 14720 | 14730 | 14580 | 26541 |
| 504 | 20230821 | 110300 | 50615330270 | 14720 | 14600 | 14750 | 14600 | 64162 |
| 505 | 20230821 | 110200 | 49672597280 | 14600 | 14500 | 14600 | 14500 | 12755 |
| 506 | 20230821 | 110100 | 49487027360 | 14500 | 14510 | 14540 | 14500 | 4340 |
| 507 | 20230821 | 110000 | 49424033900 | 14510 | 14430 | 14510 | 14430 | 5199 |
| 508 | 20230821 | 105900 | 49348738930 | 14430 | 14450 | 14450 | 14430 | 2084 |
| 509 | 20230821 | 105800 | 49318656240 | 14450 | 14500 | 14510 | 14450 | 2510 |
| 510 | 20230821 | 105700 | 49282295920 | 14500 | 14430 | 14530 | 14370 | 14576 |
| 511 | 20230821 | 105600 | 49071699880 | 14430 | 14380 | 14430 | 14370 | 2953 |
| 512 | 20230821 | 105500 | 49029153850 | 14370 | 14370 | 14400 | 14360 | 1591 |
| 513 | 20230821 | 105400 | 49006294580 | 14360 | 14350 | 14420 | 14350 | 3157 |
| 514 | 20230821 | 105300 | 48960949290 | 14340 | 14410 | 14410 | 14340 | 1726 |
| 515 | 20230821 | 105200 | 48936144120 | 14410 | 14370 | 14420 | 14360 | 4647 |
| 516 | 20230821 | 105100 | 48869207260 | 14360 | 14320 | 14380 | 14320 | 908 |
| 517 | 20230821 | 105000 | 48856171110 | 14320 | 14340 | 14350 | 14310 | 4729 |
| 518 | 20230821 | 104900 | 48788452370 | 14330 | 14400 | 14400 | 14330 | 3919 |
| 519 | 20230821 | 104800 | 48732221810 | 14410 | 14350 | 14420 | 14340 | 3902 |
| 520 | 20230821 | 104700 | 48676116930 | 14350 | 14350 | 14360 | 14340 | 1587 |
| 521 | 20230821 | 104600 | 48653345080 | 14350 | 14350 | 14350 | 14330 | 2211 |
| 522 | 20230821 | 104500 | 48621651860 | 14350 | 14340 | 14350 | 14320 | 2042 |
| 523 | 20230821 | 104400 | 48592384390 | 14340 | 14300 | 14340 | 14300 | 2411 |
| 524 | 20230821 | 104300 | 48557874290 | 14300 | 14300 | 14300 | 14260 | 3375 |
| 525 | 20230821 | 104200 | 48509693080 | 14300 | 14250 | 14300 | 14230 | 6956 |
| 526 | 20230821 | 104100 | 48410579610 | 14240 | 14350 | 14350 | 14230 | 14675 |
| 527 | 20230821 | 104000 | 48201254130 | 14350 | 14390 | 14400 | 14350 | 4841 |
| 528 | 20230821 | 103900 | 48131696790 | 14380 | 14370 | 14410 | 14370 | 1922 |
| 529 | 20230821 | 103800 | 48104032690 | 14370 | 14400 | 14420 | 14370 | 4442 |
| 530 | 20230821 | 103700 | 48040060800 | 14400 | 14320 | 14410 | 14320 | 5423 |
| 531 | 20230821 | 103600 | 47962112670 | 14320 | 14300 | 14340 | 14300 | 6149 |
| 532 | 20230821 | 103500 | 47874098140 | 14310 | 14390 | 14410 | 14300 | 39906 |
| 533 | 20230821 | 103400 | 47301560330 | 14400 | 14380 | 14400 | 14380 | 7943 |
| 534 | 20230821 | 103300 | 47187230000 | 14380 | 14430 | 14440 | 14380 | 14307 |
| 535 | 20230821 | 103200 | 46981249120 | 14430 | 14500 | 14500 | 14430 | 8126 |
| 536 | 20230821 | 103100 | 46863771790 | 14490 | 14520 | 14520 | 14490 | 5471 |
| 537 | 20230821 | 103000 | 46784432060 | 14520 | 14500 | 14540 | 14480 | 3339 |
| 538 | 20230821 | 102900 | 46736031520 | 14500 | 14550 | 14560 | 14500 | 5275 |
| 539 | 20230821 | 102800 | 46659385940 | 14550 | 14600 | 14600 | 14540 | 1446 |
| 540 | 20230821 | 102700 | 46638310930 | 14600 | 14500 | 14610 | 14500 | 6465 |
| 541 | 20230821 | 102600 | 46544184530 | 14500 | 14490 | 14510 | 14480 | 2301 |
| 542 | 20230821 | 102500 | 46510832200 | 14490 | 14550 | 14550 | 14490 | 5799 |
| 543 | 20230821 | 102400 | 46426728390 | 14550 | 14510 | 14550 | 14490 | 2762 |
| 544 | 20230821 | 102300 | 46386669700 | 14520 | 14580 | 14600 | 14500 | 6906 |
| 545 | 20230821 | 102200 | 46286274320 | 14580 | 14560 | 14640 | 14530 | 9030 |
| 546 | 20230821 | 102100 | 46154456690 | 14560 | 14440 | 14640 | 14430 | 13408 |
| 547 | 20230821 | 102000 | 45959646830 | 14430 | 14510 | 14520 | 14420 | 13090 |
| 548 | 20230821 | 101900 | 45770280970 | 14510 | 14530 | 14570 | 14450 | 17358 |
| 549 | 20230821 | 101800 | 45518738240 | 14530 | 14510 | 14590 | 14510 | 6864 |
| 550 | 20230821 | 101700 | 45418866860 | 14600 | 14520 | 14680 | 14510 | 21529 |
| 551 | 20230821 | 101600 | 45104356750 | 14520 | 14440 | 14550 | 14380 | 19029 |
| 552 | 20230821 | 101500 | 44829956020 | 14440 | 14510 | 14590 | 14440 | 21650 |
| 553 | 20230821 | 101400 | 44516066130 | 14530 | 14510 | 14530 | 14440 | 27823 |
| 554 | 20230821 | 101300 | 44113168450 | 14510 | 14590 | 14660 | 14500 | 22971 |
| 555 | 20230821 | 101200 | 43778735140 | 14590 | 14620 | 14740 | 14430 | 51891 |
| 556 | 20230821 | 101100 | 43023349430 | 14620 | 14860 | 14860 | 14620 | 83674 |
| 557 | 20230821 | 101000 | 41790387400 | 14850 | 14860 | 14940 | 14830 | 95610 |
| 558 | 20230821 | 100900 | 40366913720 | 14890 | 14800 | 14940 | 14700 | 151222 |
| 559 | 20230821 | 100800 | 38119074720 | 14790 | 14880 | 14890 | 14770 | 74496 |
| 560 | 20230821 | 100700 | 37013543100 | 14880 | 14740 | 14890 | 14730 | 98158 |
| 561 | 20230821 | 100600 | 35556371530 | 14740 | 14650 | 14890 | 14630 | 156926 |
| 562 | 20230821 | 100500 | 33237458890 | 14680 | 14640 | 14740 | 14460 | 65469 |
| 563 | 20230821 | 100400 | 32283044970 | 14640 | 14530 | 14800 | 14460 | 143228 |
| 564 | 20230821 | 100300 | 30182070810 | 14520 | 14580 | 14600 | 14460 | 23499 |
| 565 | 20230821 | 100200 | 29840700770 | 14580 | 14450 | 14630 | 14450 | 71359 |
| 566 | 20230821 | 100100 | 28801833140 | 14490 | 14410 | 14570 | 14400 | 16010 |
| 567 | 20230821 | 100000 | 28569922910 | 14410 | 14370 | 14420 | 14290 | 10178 |
| 568 | 20230821 | 095900 | 28423769190 | 14390 | 14340 | 14390 | 14290 | 13821 |
| 569 | 20230821 | 095800 | 28225623150 | 14340 | 14360 | 14370 | 14320 | 6020 |
| 570 | 20230821 | 095700 | 28139279910 | 14340 | 14320 | 14340 | 14320 | 7060 |
| 571 | 20230821 | 095600 | 28038111160 | 14340 | 14380 | 14380 | 14290 | 9706 |
| 572 | 20230821 | 095500 | 27899196620 | 14360 | 14320 | 14440 | 14280 | 23915 |
| 573 | 20230821 | 095400 | 27556005700 | 14310 | 14420 | 14670 | 14240 | 148816 |
| 574 | 20230821 | 095300 | 25401153390 | 14410 | 14320 | 14410 | 14300 | 17085 |
| 575 | 20230821 | 095200 | 25155770630 | 14320 | 14320 | 14320 | 14270 | 2947 |
| 576 | 20230821 | 095100 | 25113681280 | 14340 | 14340 | 14350 | 14270 | 19269 |
| 577 | 20230821 | 095000 | 24837437790 | 14330 | 14300 | 14350 | 14300 | 7325 |
| 578 | 20230821 | 094900 | 24732509500 | 14300 | 14300 | 14310 | 14280 | 2384 |
| 579 | 20230821 | 094800 | 24698440860 | 14300 | 14250 | 14300 | 14250 | 2825 |
| 580 | 20230821 | 094700 | 24658122830 | 14240 | 14250 | 14250 | 14230 | 3628 |
| 581 | 20230821 | 094600 | 24606460410 | 14230 | 14300 | 14300 | 14210 | 4777 |
| 582 | 20230821 | 094500 | 24538494360 | 14220 | 14250 | 14310 | 14200 | 13413 |
| 583 | 20230821 | 094400 | 24347577620 | 14250 | 14340 | 14340 | 14250 | 10677 |
| 584 | 20230821 | 094300 | 24195036680 | 14340 | 14300 | 14340 | 14300 | 3743 |
| 585 | 20230821 | 094200 | 24141446820 | 14300 | 14290 | 14320 | 14280 | 4777 |
| 586 | 20230821 | 094100 | 24073152570 | 14290 | 14320 | 14380 | 14290 | 10880 |
| 587 | 20230821 | 094000 | 23917439270 | 14320 | 14420 | 14420 | 14300 | 27838 |
| 588 | 20230821 | 093900 | 23517951720 | 14410 | 14350 | 14450 | 14340 | 39760 |
| 589 | 20230821 | 093800 | 22945242680 | 14340 | 14310 | 14350 | 14300 | 11663 |
| 590 | 20230821 | 093700 | 22778132210 | 14320 | 14190 | 14320 | 14180 | 6932 |
| 591 | 20230821 | 093600 | 22679391870 | 14200 | 14230 | 14250 | 14190 | 6578 |
| 592 | 20230821 | 093500 | 22585911640 | 14230 | 14300 | 14300 | 14200 | 10146 |
| 593 | 20230821 | 093400 | 22441606840 | 14300 | 14320 | 14340 | 14220 | 20039 |
| 594 | 20230821 | 093300 | 22155080780 | 14330 | 14220 | 14330 | 14200 | 12820 |
| 595 | 20230821 | 093200 | 21971878150 | 14220 | 14140 | 14250 | 14130 | 15625 |
| 596 | 20230821 | 093100 | 21750645710 | 14140 | 14170 | 14210 | 14130 | 8288 |
| 597 | 20230821 | 093000 | 21633330770 | 14240 | 14160 | 14300 | 14140 | 19475 |
| 598 | 20230821 | 092900 | 21357129340 | 14170 | 14250 | 14250 | 14150 | 18162 |
| 599 | 20230821 | 092800 | 21099477600 | 14250 | 14200 | 14310 | 14180 | 17711 |
| 600 | 20230821 | 092700 | 20846708430 | 14180 | 14250 | 14320 | 14180 | 29729 |
| 601 | 20230821 | 092600 | 20424012040 | 14260 | 14330 | 14420 | 14250 | 10257 |
| 602 | 20230821 | 092500 | 20277227490 | 14340 | 14340 | 14360 | 14240 | 26335 |
| 603 | 20230821 | 092400 | 19901156460 | 14350 | 14300 | 14460 | 14270 | 24949 |
| 604 | 20230821 | 092300 | 19542789060 | 14300 | 14640 | 14700 | 14130 | 99717 |
| 605 | 20230821 | 092200 | 18102571350 | 14650 | 14390 | 14650 | 14370 | 104265 |
| 606 | 20230821 | 092100 | 16591632700 | 14390 | 14340 | 14400 | 14310 | 36042 |
| 607 | 20230821 | 092000 | 16073781740 | 14320 | 14210 | 14340 | 14210 | 17516 |
| 608 | 20230821 | 091900 | 15823333030 | 14260 | 14270 | 14270 | 14150 | 17837 |
| 609 | 20230821 | 091800 | 15569974720 | 14270 | 14240 | 14280 | 14210 | 9688 |
| 610 | 20230821 | 091700 | 15431853810 | 14240 | 14250 | 14270 | 14160 | 26994 |
| 611 | 20230821 | 091600 | 15048435180 | 14250 | 14300 | 14350 | 14220 | 17581 |
| 612 | 20230821 | 091500 | 14797951330 | 14360 | 14390 | 14390 | 14300 | 19673 |
| 613 | 20230821 | 091400 | 14516016430 | 14390 | 14340 | 14430 | 14280 | 41636 |
| 614 | 20230821 | 091300 | 13918315970 | 14340 | 14350 | 14400 | 14310 | 10366 |
| 615 | 20230821 | 091200 | 13769721000 | 14340 | 14310 | 14450 | 14300 | 32090 |
| 616 | 20230821 | 091100 | 13307801890 | 14310 | 14420 | 14450 | 14270 | 25962 |
| 617 | 20230821 | 091000 | 12934507810 | 14430 | 14120 | 14430 | 14110 | 30371 |
| 618 | 20230821 | 090900 | 12500095910 | 14120 | 14230 | 14280 | 14120 | 31183 |
| 619 | 20230821 | 090800 | 12058047260 | 14230 | 14370 | 14390 | 14230 | 45252 |
| 620 | 20230821 | 090700 | 11409588720 | 14400 | 14420 | 14490 | 14300 | 59766 |
| 621 | 20230821 | 090600 | 10549967680 | 14420 | 14120 | 14550 | 14120 | 90000 |
| 622 | 20230821 | 090500 | 9252574980 | 14200 | 14210 | 14210 | 14100 | 31925 |
| 623 | 20230821 | 090400 | 8800939850 | 14210 | 14050 | 14280 | 14010 | 33015 |
| 624 | 20230821 | 090300 | 8333824740 | 14050 | 14010 | 14200 | 13990 | 40112 |
| 625 | 20230821 | 090200 | 7766529800 | 14010 | 13990 | 14280 | 13990 | 64805 |
| 626 | 20230821 | 090100 | 6852256760 | 14000 | 14540 | 14550 | 13950 | 176584 |
| 627 | 20230821 | 090000 | 4351818220 | 14550 | 14620 | 14750 | 14540 | 273888 |