34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 192500 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 33471 |
| 3 | 20230824 | 192400 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 4 | 20230824 | 192300 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 5 | 20230824 | 192200 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 6 | 20230824 | 192100 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 7 | 20230824 | 192000 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 8 | 20230824 | 191900 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 9 | 20230824 | 191800 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 10 | 20230824 | 191700 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 11 | 20230824 | 191600 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 12 | 20230824 | 191500 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 13 | 20230824 | 191400 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 14 | 20230824 | 191300 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 15 | 20230824 | 191200 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 16 | 20230824 | 191100 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 17 | 20230824 | 191000 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 18 | 20230824 | 190900 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 19 | 20230824 | 190800 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 20 | 20230824 | 190700 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 21 | 20230824 | 190600 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 22 | 20230824 | 190500 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 23 | 20230824 | 190400 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 24 | 20230824 | 190300 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 25 | 20230824 | 190200 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 26 | 20230824 | 190100 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 27 | 20230824 | 190000 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 28 | 20230824 | 185900 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 29 | 20230824 | 185800 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 30 | 20230824 | 185700 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 31 | 20230824 | 185600 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 32 | 20230824 | 185500 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 33471 |
| 33 | 20230824 | 185400 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 34 | 20230824 | 185300 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 35 | 20230824 | 185200 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 36 | 20230824 | 185100 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 37 | 20230824 | 185000 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 38 | 20230824 | 184900 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 39 | 20230824 | 184800 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 40 | 20230824 | 184700 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 41 | 20230824 | 184600 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 42 | 20230824 | 184500 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 43 | 20230824 | 184400 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 44 | 20230824 | 184300 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 45 | 20230824 | 184200 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 46 | 20230824 | 184100 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 47 | 20230824 | 184000 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 48 | 20230824 | 183900 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 49 | 20230824 | 183800 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 50 | 20230824 | 183700 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 51 | 20230824 | 183600 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 52 | 20230824 | 183500 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 53 | 20230824 | 183400 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 54 | 20230824 | 183300 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 55 | 20230824 | 183200 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 56 | 20230824 | 183100 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 57 | 20230824 | 183000 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 58 | 20230824 | 182900 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 59 | 20230824 | 182800 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 60 | 20230824 | 182700 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 61 | 20230824 | 182600 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 62 | 20230824 | 182500 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 33471 |
| 63 | 20230824 | 182400 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 64 | 20230824 | 182300 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 65 | 20230824 | 182200 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 66 | 20230824 | 182100 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 67 | 20230824 | 182000 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 68 | 20230824 | 181900 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 69 | 20230824 | 181800 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 70 | 20230824 | 181700 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 71 | 20230824 | 181600 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 72 | 20230824 | 181500 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 73 | 20230824 | 181400 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 74 | 20230824 | 181300 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 75 | 20230824 | 181200 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 76 | 20230824 | 181100 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 77 | 20230824 | 181000 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 78 | 20230824 | 180900 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 79 | 20230824 | 180800 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 80 | 20230824 | 180700 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 81 | 20230824 | 180600 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 82 | 20230824 | 180500 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 83 | 20230824 | 180400 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 84 | 20230824 | 180300 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 85 | 20230824 | 180200 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 86 | 20230824 | 180100 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 87 | 20230824 | 180000 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 88 | 20230824 | 175900 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 89 | 20230824 | 175800 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 90 | 20230824 | 175700 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 91 | 20230824 | 175600 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 92 | 20230824 | 175500 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 33471 |
| 93 | 20230824 | 175400 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 94 | 20230824 | 175300 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 95 | 20230824 | 175200 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 96 | 20230824 | 175100 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 97 | 20230824 | 175000 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 98 | 20230824 | 174900 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 99 | 20230824 | 174800 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 100 | 20230824 | 174700 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 101 | 20230824 | 174600 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 102 | 20230824 | 174500 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 103 | 20230824 | 174400 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 104 | 20230824 | 174300 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 105 | 20230824 | 174200 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 106 | 20230824 | 174100 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 107 | 20230824 | 174000 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 108 | 20230824 | 173900 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 109 | 20230824 | 173800 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 110 | 20230824 | 173700 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 111 | 20230824 | 173600 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 112 | 20230824 | 173500 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 113 | 20230824 | 173400 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 114 | 20230824 | 173300 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 115 | 20230824 | 173200 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 116 | 20230824 | 173100 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 117 | 20230824 | 173000 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 118 | 20230824 | 172900 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 119 | 20230824 | 172800 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 120 | 20230824 | 172700 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 121 | 20230824 | 172600 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 122 | 20230824 | 172500 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 33471 |
| 123 | 20230824 | 172400 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 124 | 20230824 | 172300 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 125 | 20230824 | 172200 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 126 | 20230824 | 172100 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 127 | 20230824 | 172000 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 128 | 20230824 | 171900 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 129 | 20230824 | 171800 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 130 | 20230824 | 171700 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 131 | 20230824 | 171600 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 132 | 20230824 | 171500 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 133 | 20230824 | 171400 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 134 | 20230824 | 171300 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 135 | 20230824 | 171200 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 136 | 20230824 | 171100 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 137 | 20230824 | 171000 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 138 | 20230824 | 170900 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 139 | 20230824 | 170800 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 140 | 20230824 | 170700 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 141 | 20230824 | 170600 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 142 | 20230824 | 170500 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 143 | 20230824 | 170400 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 144 | 20230824 | 170300 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 145 | 20230824 | 170200 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 146 | 20230824 | 170100 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 147 | 20230824 | 170000 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 148 | 20230824 | 165900 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 149 | 20230824 | 165800 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 150 | 20230824 | 165700 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 151 | 20230824 | 165600 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 152 | 20230824 | 165500 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 33471 |
| 153 | 20230824 | 165400 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 154 | 20230824 | 165300 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 155 | 20230824 | 165200 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 156 | 20230824 | 165100 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 157 | 20230824 | 165000 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 158 | 20230824 | 164900 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 159 | 20230824 | 164800 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 160 | 20230824 | 164700 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 161 | 20230824 | 164600 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 162 | 20230824 | 164500 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 163 | 20230824 | 164400 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 164 | 20230824 | 164300 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 165 | 20230824 | 164200 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 166 | 20230824 | 164100 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 167 | 20230824 | 164000 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 168 | 20230824 | 163900 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 169 | 20230824 | 163800 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 170 | 20230824 | 163700 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 171 | 20230824 | 163600 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 172 | 20230824 | 163500 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 173 | 20230824 | 163400 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 174 | 20230824 | 163300 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 175 | 20230824 | 163200 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 176 | 20230824 | 163100 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 177 | 20230824 | 163000 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 178 | 20230824 | 162900 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 179 | 20230824 | 162800 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 180 | 20230824 | 162700 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 181 | 20230824 | 162600 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 182 | 20230824 | 162500 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 33471 |
| 183 | 20230824 | 162400 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 184 | 20230824 | 162300 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 185 | 20230824 | 162200 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 186 | 20230824 | 162100 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 187 | 20230824 | 162000 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 188 | 20230824 | 161900 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 189 | 20230824 | 161800 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 190 | 20230824 | 161700 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 191 | 20230824 | 161600 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 192 | 20230824 | 161500 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 193 | 20230824 | 161400 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 194 | 20230824 | 161300 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 195 | 20230824 | 161200 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 196 | 20230824 | 161100 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 197 | 20230824 | 161000 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 198 | 20230824 | 160900 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 199 | 20230824 | 160800 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 200 | 20230824 | 160700 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 201 | 20230824 | 160600 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 202 | 20230824 | 160500 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 203 | 20230824 | 160400 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 204 | 20230824 | 160300 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 205 | 20230824 | 160200 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 206 | 20230824 | 160100 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 207 | 20230824 | 160000 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 208 | 20230824 | 155900 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 209 | 20230824 | 155800 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 210 | 20230824 | 155700 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 211 | 20230824 | 155600 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 212 | 20230824 | 155500 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 33471 |
| 213 | 20230824 | 155400 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 214 | 20230824 | 155300 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 215 | 20230824 | 155200 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 216 | 20230824 | 155100 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 217 | 20230824 | 155000 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 218 | 20230824 | 154900 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 219 | 20230824 | 154800 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 220 | 20230824 | 154700 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 221 | 20230824 | 154600 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 222 | 20230824 | 154500 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 223 | 20230824 | 154400 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 224 | 20230824 | 154300 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 225 | 20230824 | 154200 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 226 | 20230824 | 154100 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 227 | 20230824 | 154000 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 228 | 20230824 | 153900 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 229 | 20230824 | 153800 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 230 | 20230824 | 153700 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 231 | 20230824 | 153600 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 232 | 20230824 | 153500 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 233 | 20230824 | 153400 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 234 | 20230824 | 153300 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 235 | 20230824 | 153200 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 236 | 20230824 | 153100 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 237 | 20230824 | 153000 | 20547363670 | 13330 | 13330 | 13330 | 13330 | 33471 |
| 238 | 20230824 | 152900 | 20101195240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 239 | 20230824 | 152800 | 20101195240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 240 | 20230824 | 152700 | 20101195240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 241 | 20230824 | 152600 | 20101195240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 242 | 20230824 | 152500 | 20101195240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 243 | 20230824 | 152400 | 20101195240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 244 | 20230824 | 152300 | 20101195240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 245 | 20230824 | 152200 | 20101195240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 246 | 20230824 | 152100 | 20101195240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 247 | 20230824 | 152000 | 20101195240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 248 | 20230824 | 151900 | 20101195240 | 13220 | 13220 | 13240 | 13210 | 4110 |
| 249 | 20230824 | 151800 | 20046841510 | 13220 | 13250 | 13250 | 13200 | 7461 |
| 250 | 20230824 | 151700 | 19948163880 | 13250 | 13260 | 13270 | 13250 | 963 |
| 251 | 20230824 | 151600 | 19935399260 | 13260 | 13210 | 13260 | 13200 | 3856 |
| 252 | 20230824 | 151500 | 19884385990 | 13250 | 13230 | 13250 | 13200 | 8325 |
| 253 | 20230824 | 151400 | 19774311490 | 13230 | 13240 | 13250 | 13230 | 1786 |
| 254 | 20230824 | 151300 | 19750666970 | 13240 | 13240 | 13270 | 13240 | 271 |
| 255 | 20230824 | 151200 | 19747076370 | 13280 | 13240 | 13280 | 13240 | 1288 |
| 256 | 20230824 | 151100 | 19730001470 | 13240 | 13240 | 13240 | 13220 | 1332 |
| 257 | 20230824 | 151000 | 19712375630 | 13240 | 13280 | 13280 | 13240 | 4782 |
| 258 | 20230824 | 150900 | 19648997160 | 13280 | 13290 | 13290 | 13260 | 2680 |
| 259 | 20230824 | 150800 | 19613405630 | 13290 | 13270 | 13290 | 13270 | 4354 |
| 260 | 20230824 | 150700 | 19555598710 | 13270 | 13250 | 13270 | 13250 | 2797 |
| 261 | 20230824 | 150600 | 19518512100 | 13250 | 13250 | 13260 | 13210 | 3223 |
| 262 | 20230824 | 150500 | 19475816470 | 13260 | 13270 | 13280 | 13220 | 5050 |
| 263 | 20230824 | 150400 | 19408952720 | 13270 | 13270 | 13280 | 13270 | 2046 |
| 264 | 20230824 | 150300 | 19381798860 | 13270 | 13270 | 13280 | 13250 | 5450 |
| 265 | 20230824 | 150200 | 19309529770 | 13270 | 13260 | 13270 | 13260 | 260 |
| 266 | 20230824 | 150100 | 19306080570 | 13260 | 13260 | 13270 | 13250 | 908 |
| 267 | 20230824 | 150000 | 19294039780 | 13280 | 13270 | 13280 | 13250 | 1142 |
| 268 | 20230824 | 145900 | 19278879720 | 13250 | 13270 | 13270 | 13250 | 2531 |
| 269 | 20230824 | 145800 | 19245303600 | 13250 | 13240 | 13280 | 13240 | 2700 |
| 270 | 20230824 | 145700 | 19209495980 | 13240 | 13240 | 13240 | 13230 | 3351 |
| 271 | 20230824 | 145600 | 19165132540 | 13240 | 13260 | 13270 | 13240 | 2333 |
| 272 | 20230824 | 145500 | 19134189280 | 13260 | 13250 | 13260 | 13240 | 1502 |
| 273 | 20230824 | 145400 | 19114279670 | 13270 | 13290 | 13290 | 13230 | 1663 |
| 274 | 20230824 | 145300 | 19092254100 | 13290 | 13270 | 13290 | 13270 | 2105 |
| 275 | 20230824 | 145200 | 19064294580 | 13280 | 13250 | 13280 | 13230 | 2434 |
| 276 | 20230824 | 145100 | 19032007940 | 13230 | 13240 | 13260 | 13210 | 3298 |
| 277 | 20230824 | 145000 | 18988405810 | 13240 | 13280 | 13280 | 13240 | 2243 |
| 278 | 20230824 | 144900 | 18958667980 | 13280 | 13270 | 13300 | 13260 | 5402 |
| 279 | 20230824 | 144800 | 18886893520 | 13280 | 13280 | 13300 | 13270 | 7072 |
| 280 | 20230824 | 144700 | 18792927750 | 13280 | 13220 | 13290 | 13220 | 5155 |
| 281 | 20230824 | 144600 | 18724535690 | 13220 | 13240 | 13240 | 13210 | 411 |
| 282 | 20230824 | 144500 | 18719103030 | 13240 | 13230 | 13240 | 13220 | 976 |
| 283 | 20230824 | 144400 | 18706188160 | 13220 | 13210 | 13240 | 13210 | 1467 |
| 284 | 20230824 | 144300 | 18686793450 | 13210 | 13250 | 13250 | 13210 | 1021 |
| 285 | 20230824 | 144200 | 18673274070 | 13250 | 13210 | 13250 | 13210 | 2644 |
| 286 | 20230824 | 144100 | 18638282000 | 13210 | 13200 | 13210 | 13190 | 923 |
| 287 | 20230824 | 144000 | 18626097090 | 13200 | 13230 | 13230 | 13200 | 386 |
| 288 | 20230824 | 143900 | 18620999130 | 13210 | 13240 | 13240 | 13210 | 510 |
| 289 | 20230824 | 143800 | 18614251000 | 13250 | 13190 | 13250 | 13190 | 2453 |
| 290 | 20230824 | 143700 | 18581823030 | 13200 | 13190 | 13200 | 13180 | 2086 |
| 291 | 20230824 | 143600 | 18554308760 | 13190 | 13190 | 13200 | 13190 | 1516 |
| 292 | 20230824 | 143500 | 18534310650 | 13190 | 13210 | 13210 | 13190 | 7543 |
| 293 | 20230824 | 143400 | 18434741060 | 13220 | 13200 | 13240 | 13200 | 1430 |
| 294 | 20230824 | 143300 | 18415858520 | 13250 | 13210 | 13250 | 13190 | 5270 |
| 295 | 20230824 | 143200 | 18346071280 | 13190 | 13180 | 13210 | 13180 | 1521 |
| 296 | 20230824 | 143100 | 18326012770 | 13180 | 13180 | 13210 | 13180 | 224 |
| 297 | 20230824 | 143000 | 18323059340 | 13180 | 13210 | 13220 | 13170 | 3025 |
| 298 | 20230824 | 142900 | 18283165940 | 13250 | 13200 | 13250 | 13200 | 2054 |
| 299 | 20230824 | 142800 | 18255976850 | 13200 | 13210 | 13240 | 13160 | 2528 |
| 300 | 20230824 | 142700 | 18222626060 | 13210 | 13190 | 13250 | 13190 | 3307 |
| 301 | 20230824 | 142600 | 18178915650 | 13200 | 13190 | 13200 | 13180 | 2925 |
| 302 | 20230824 | 142500 | 18140340230 | 13190 | 13220 | 13220 | 13190 | 2798 |
| 303 | 20230824 | 142400 | 18103380770 | 13210 | 13200 | 13210 | 13190 | 2168 |
| 304 | 20230824 | 142300 | 18074752920 | 13210 | 13230 | 13230 | 13200 | 4600 |
| 305 | 20230824 | 142200 | 18013932870 | 13230 | 13230 | 13240 | 13220 | 5355 |
| 306 | 20230824 | 142100 | 17943066190 | 13230 | 13210 | 13230 | 13200 | 4572 |
| 307 | 20230824 | 142000 | 17882659640 | 13210 | 13170 | 13220 | 13170 | 3381 |
| 308 | 20230824 | 141900 | 17838016950 | 13200 | 13180 | 13200 | 13180 | 4516 |
| 309 | 20230824 | 141800 | 17778433700 | 13190 | 13150 | 13190 | 13150 | 4992 |
| 310 | 20230824 | 141700 | 17712688110 | 13150 | 13140 | 13150 | 13130 | 2515 |
| 311 | 20230824 | 141600 | 17679632050 | 13140 | 13110 | 13140 | 13110 | 236 |
| 312 | 20230824 | 141500 | 17676533130 | 13100 | 13100 | 13130 | 13100 | 1382 |
| 313 | 20230824 | 141400 | 17658395470 | 13100 | 13120 | 13120 | 13100 | 1116 |
| 314 | 20230824 | 141300 | 17643766490 | 13130 | 13120 | 13130 | 13110 | 1215 |
| 315 | 20230824 | 141200 | 17627824400 | 13120 | 13120 | 13130 | 13120 | 1277 |
| 316 | 20230824 | 141100 | 17611068510 | 13130 | 13110 | 13130 | 13100 | 452 |
| 317 | 20230824 | 141000 | 17605141900 | 13100 | 13110 | 13120 | 13100 | 1189 |
| 318 | 20230824 | 140900 | 17589560500 | 13120 | 13120 | 13150 | 13110 | 1652 |
| 319 | 20230824 | 140800 | 17567871350 | 13120 | 13140 | 13140 | 13120 | 1399 |
| 320 | 20230824 | 140700 | 17549498490 | 13140 | 13130 | 13160 | 13130 | 3266 |
| 321 | 20230824 | 140600 | 17506558880 | 13130 | 13120 | 13130 | 13120 | 1809 |
| 322 | 20230824 | 140500 | 17482813720 | 13120 | 13140 | 13140 | 13120 | 1246 |
| 323 | 20230824 | 140400 | 17466452640 | 13140 | 13140 | 13140 | 13130 | 498 |
| 324 | 20230824 | 140300 | 17459909020 | 13140 | 13130 | 13140 | 13130 | 926 |
| 325 | 20230824 | 140200 | 17447746350 | 13120 | 13130 | 13140 | 13120 | 1113 |
| 326 | 20230824 | 140100 | 17433133530 | 13130 | 13140 | 13140 | 13110 | 1939 |
| 327 | 20230824 | 140000 | 17407674160 | 13130 | 13120 | 13160 | 13110 | 3714 |
| 328 | 20230824 | 135900 | 17358897350 | 13130 | 13130 | 13140 | 13120 | 1277 |
| 329 | 20230824 | 135800 | 17342130200 | 13140 | 13140 | 13140 | 13120 | 1269 |
| 330 | 20230824 | 135700 | 17325465660 | 13140 | 13150 | 13150 | 13110 | 2094 |
| 331 | 20230824 | 135600 | 17297941520 | 13150 | 13060 | 13150 | 13060 | 3733 |
| 332 | 20230824 | 135500 | 17249046280 | 13060 | 13070 | 13070 | 13050 | 1021 |
| 333 | 20230824 | 135400 | 17235709120 | 13070 | 13070 | 13080 | 13060 | 949 |
| 334 | 20230824 | 135300 | 17223307590 | 13100 | 13100 | 13100 | 13050 | 2523 |
| 335 | 20230824 | 135200 | 17190322720 | 13100 | 13100 | 13110 | 13100 | 364 |
| 336 | 20230824 | 135100 | 17185554310 | 13100 | 13120 | 13120 | 13080 | 1279 |
| 337 | 20230824 | 135000 | 17168790270 | 13130 | 13110 | 13130 | 13070 | 3231 |
| 338 | 20230824 | 134900 | 17126482180 | 13120 | 13130 | 13160 | 13050 | 8627 |
| 339 | 20230824 | 134800 | 17013386210 | 13130 | 13170 | 13170 | 13130 | 2015 |
| 340 | 20230824 | 134700 | 16986892170 | 13160 | 13070 | 13180 | 13070 | 10646 |
| 341 | 20230824 | 134600 | 16847055300 | 13070 | 13060 | 13070 | 13060 | 1544 |
| 342 | 20230824 | 134500 | 16826880420 | 13060 | 13100 | 13100 | 13050 | 5073 |
| 343 | 20230824 | 134400 | 16760561860 | 13100 | 13090 | 13100 | 13070 | 4580 |
| 344 | 20230824 | 134300 | 16700623830 | 13090 | 13050 | 13100 | 13050 | 4495 |
| 345 | 20230824 | 134200 | 16641816180 | 13050 | 13000 | 13090 | 13000 | 3357 |
| 346 | 20230824 | 134100 | 16598009410 | 13010 | 13030 | 13040 | 13010 | 9642 |
| 347 | 20230824 | 134000 | 16472390600 | 13040 | 13040 | 13050 | 13030 | 1908 |
| 348 | 20230824 | 133900 | 16447517800 | 13040 | 13020 | 13060 | 13020 | 2772 |
| 349 | 20230824 | 133800 | 16411362230 | 12970 | 12940 | 13030 | 12940 | 1127 |
| 350 | 20230824 | 133700 | 16396726470 | 12950 | 12950 | 12990 | 12950 | 653 |
| 351 | 20230824 | 133600 | 16388267200 | 12950 | 12990 | 12990 | 12940 | 422 |
| 352 | 20230824 | 133500 | 16382793310 | 12950 | 12970 | 12990 | 12950 | 743 |
| 353 | 20230824 | 133400 | 16373151530 | 12970 | 12990 | 12990 | 12940 | 3287 |
| 354 | 20230824 | 133300 | 16330552190 | 12990 | 13000 | 13030 | 12990 | 1354 |
| 355 | 20230824 | 133200 | 16312956960 | 13040 | 12980 | 13040 | 12960 | 1321 |
| 356 | 20230824 | 133100 | 16295808480 | 12980 | 13010 | 13010 | 12970 | 987 |
| 357 | 20230824 | 133000 | 16282990320 | 13000 | 13020 | 13020 | 12980 | 740 |
| 358 | 20230824 | 132900 | 16273371930 | 13020 | 13030 | 13050 | 13020 | 2541 |
| 359 | 20230824 | 132800 | 16240242500 | 13030 | 12970 | 13030 | 12970 | 1759 |
| 360 | 20230824 | 132700 | 16217350430 | 12970 | 12940 | 12980 | 12940 | 1333 |
| 361 | 20230824 | 132600 | 16200067000 | 12980 | 12980 | 12980 | 12930 | 341 |
| 362 | 20230824 | 132500 | 16195653390 | 12930 | 12940 | 12990 | 12920 | 892 |
| 363 | 20230824 | 132400 | 16184110360 | 12950 | 12940 | 13000 | 12940 | 2550 |
| 364 | 20230824 | 132300 | 16151047740 | 12940 | 12920 | 12950 | 12910 | 1257 |
| 365 | 20230824 | 132200 | 16134805300 | 12950 | 12960 | 12960 | 12910 | 2293 |
| 366 | 20230824 | 132100 | 16105163010 | 12960 | 12950 | 12970 | 12950 | 536 |
| 367 | 20230824 | 132000 | 16098214630 | 12960 | 12990 | 13000 | 12950 | 602 |
| 368 | 20230824 | 131900 | 16090391160 | 12990 | 12940 | 12990 | 12920 | 2427 |
| 369 | 20230824 | 131800 | 16059003260 | 12940 | 12980 | 13000 | 12930 | 2264 |
| 370 | 20230824 | 131700 | 16029680220 | 12990 | 13030 | 13030 | 12990 | 1635 |
| 371 | 20230824 | 131600 | 16008409510 | 13030 | 12990 | 13030 | 12970 | 2539 |
| 372 | 20230824 | 131500 | 15975395940 | 13000 | 12980 | 13000 | 12970 | 315 |
| 373 | 20230824 | 131400 | 15971303370 | 13000 | 12970 | 13010 | 12960 | 1076 |
| 374 | 20230824 | 131300 | 15957336750 | 12970 | 12980 | 13000 | 12950 | 1222 |
| 375 | 20230824 | 131200 | 15941495150 | 13000 | 13000 | 13030 | 12980 | 783 |
| 376 | 20230824 | 131100 | 15931313090 | 13000 | 13000 | 13040 | 12980 | 3139 |
| 377 | 20230824 | 131000 | 15890491730 | 13000 | 12970 | 13020 | 12960 | 3295 |
| 378 | 20230824 | 130900 | 15847711450 | 12970 | 12960 | 12970 | 12960 | 1316 |
| 379 | 20230824 | 130800 | 15830649770 | 12960 | 12970 | 12970 | 12960 | 756 |
| 380 | 20230824 | 130700 | 15820847820 | 12970 | 13000 | 13000 | 12970 | 2043 |
| 381 | 20230824 | 130600 | 15794321460 | 12990 | 13030 | 13040 | 12990 | 5688 |
| 382 | 20230824 | 130500 | 15720321680 | 13040 | 13040 | 13050 | 13030 | 962 |
| 383 | 20230824 | 130400 | 15707777810 | 13050 | 13070 | 13070 | 13040 | 1083 |
| 384 | 20230824 | 130300 | 15693645990 | 13070 | 13060 | 13070 | 13030 | 5932 |
| 385 | 20230824 | 130200 | 15616247790 | 13040 | 13060 | 13080 | 13030 | 8312 |
| 386 | 20230824 | 130100 | 15507790040 | 13060 | 13060 | 13060 | 13030 | 3363 |
| 387 | 20230824 | 130000 | 15463924810 | 13060 | 13010 | 13080 | 13010 | 6592 |
| 388 | 20230824 | 125900 | 15377911260 | 13020 | 12960 | 13020 | 12960 | 5952 |
| 389 | 20230824 | 125800 | 15300593640 | 12960 | 12940 | 12980 | 12940 | 3433 |
| 390 | 20230824 | 125700 | 15256092760 | 12960 | 12910 | 12960 | 12910 | 5947 |
| 391 | 20230824 | 125600 | 15179143770 | 12920 | 12900 | 12930 | 12900 | 3096 |
| 392 | 20230824 | 125500 | 15139149020 | 12910 | 12890 | 12920 | 12890 | 1987 |
| 393 | 20230824 | 125400 | 15113498550 | 12890 | 12920 | 12930 | 12860 | 3814 |
| 394 | 20230824 | 125300 | 15064264420 | 12910 | 12850 | 12910 | 12850 | 10265 |
| 395 | 20230824 | 125200 | 14931774510 | 12850 | 12870 | 12870 | 12850 | 1421 |
| 396 | 20230824 | 125100 | 14913507650 | 12870 | 12870 | 12890 | 12870 | 1513 |
| 397 | 20230824 | 125000 | 14894021140 | 12870 | 12870 | 12880 | 12870 | 578 |
| 398 | 20230824 | 124900 | 14886581250 | 12900 | 12870 | 12900 | 12870 | 589 |
| 399 | 20230824 | 124800 | 14879000790 | 12870 | 12870 | 12900 | 12860 | 1948 |
| 400 | 20230824 | 124700 | 14853893670 | 12870 | 12870 | 12900 | 12860 | 1368 |
| 401 | 20230824 | 124600 | 14836274880 | 12870 | 12890 | 12900 | 12870 | 5436 |
| 402 | 20230824 | 124500 | 14766216490 | 12870 | 12870 | 12890 | 12870 | 2616 |
| 403 | 20230824 | 124400 | 14732544140 | 12880 | 12850 | 12880 | 12850 | 695 |
| 404 | 20230824 | 124300 | 14723604750 | 12860 | 12840 | 12860 | 12840 | 2607 |
| 405 | 20230824 | 124200 | 14690117610 | 12870 | 12870 | 12870 | 12840 | 5345 |
| 406 | 20230824 | 124100 | 14621454760 | 12870 | 12860 | 12870 | 12840 | 2962 |
| 407 | 20230824 | 124000 | 14583399440 | 12860 | 12850 | 12870 | 12830 | 7955 |
| 408 | 20230824 | 123900 | 14481256650 | 12850 | 12880 | 12880 | 12850 | 5829 |
| 409 | 20230824 | 123800 | 14406295810 | 12870 | 12880 | 12890 | 12870 | 2198 |
| 410 | 20230824 | 123700 | 14377985820 | 12880 | 12880 | 12890 | 12870 | 2355 |
| 411 | 20230824 | 123600 | 14347639860 | 12880 | 12880 | 12890 | 12870 | 3288 |
| 412 | 20230824 | 123500 | 14305281180 | 12880 | 12900 | 12900 | 12880 | 2115 |
| 413 | 20230824 | 123400 | 14278027570 | 12900 | 12890 | 12900 | 12890 | 717 |
| 414 | 20230824 | 123300 | 14268779330 | 12900 | 12910 | 12910 | 12890 | 233 |
| 415 | 20230824 | 123200 | 14265774310 | 12890 | 12900 | 12910 | 12890 | 2327 |
| 416 | 20230824 | 123100 | 14235744920 | 12900 | 12900 | 12900 | 12880 | 3852 |
| 417 | 20230824 | 123000 | 14186074600 | 12900 | 12900 | 12910 | 12900 | 581 |
| 418 | 20230824 | 122900 | 14178578140 | 12910 | 12910 | 12920 | 12900 | 2046 |
| 419 | 20230824 | 122800 | 14152167710 | 12910 | 12910 | 12910 | 12900 | 329 |
| 420 | 20230824 | 122700 | 14147920950 | 12920 | 12920 | 12920 | 12900 | 798 |
| 421 | 20230824 | 122600 | 14137621200 | 12900 | 12920 | 12920 | 12900 | 2945 |
| 422 | 20230824 | 122500 | 14099619180 | 12910 | 12920 | 12930 | 12910 | 306 |
| 423 | 20230824 | 122400 | 14095666150 | 12910 | 12910 | 12920 | 12900 | 715 |
| 424 | 20230824 | 122300 | 14086433450 | 12910 | 12910 | 12910 | 12910 | 1179 |
| 425 | 20230824 | 122200 | 14071212560 | 12910 | 12940 | 12940 | 12910 | 845 |
| 426 | 20230824 | 122100 | 14060290050 | 12920 | 12910 | 12930 | 12890 | 625 |
| 427 | 20230824 | 122000 | 14052212140 | 12900 | 12900 | 12910 | 12880 | 703 |
| 428 | 20230824 | 121900 | 14043144470 | 12900 | 12920 | 12930 | 12900 | 2693 |
| 429 | 20230824 | 121800 | 14008349630 | 12910 | 12880 | 12920 | 12880 | 3368 |
| 430 | 20230824 | 121700 | 13964907990 | 12880 | 12900 | 12900 | 12880 | 2804 |
| 431 | 20230824 | 121600 | 13928760130 | 12890 | 12880 | 12900 | 12880 | 3873 |
| 432 | 20230824 | 121500 | 13878804680 | 12880 | 12880 | 12900 | 12870 | 1494 |
| 433 | 20230824 | 121400 | 13859557080 | 12880 | 12880 | 12880 | 12860 | 762 |
| 434 | 20230824 | 121300 | 13849745530 | 12880 | 12850 | 12880 | 12850 | 1879 |
| 435 | 20230824 | 121200 | 13825553920 | 12880 | 12840 | 12880 | 12830 | 1649 |
| 436 | 20230824 | 121100 | 13804376680 | 12840 | 12850 | 12890 | 12840 | 473 |
| 437 | 20230824 | 121000 | 13798298440 | 12850 | 12890 | 12890 | 12840 | 4876 |
| 438 | 20230824 | 120900 | 13735567600 | 12890 | 12890 | 12930 | 12890 | 8417 |
| 439 | 20230824 | 120800 | 13626991090 | 12880 | 12900 | 12900 | 12870 | 4809 |
| 440 | 20230824 | 120700 | 13565033570 | 12900 | 12930 | 12930 | 12890 | 2241 |
| 441 | 20230824 | 120600 | 13536124550 | 12900 | 12930 | 12940 | 12900 | 612 |
| 442 | 20230824 | 120500 | 13528222260 | 12940 | 12900 | 12940 | 12900 | 701 |
| 443 | 20230824 | 120400 | 13519178360 | 12900 | 12890 | 12900 | 12880 | 1643 |
| 444 | 20230824 | 120300 | 13497996330 | 12900 | 12910 | 12950 | 12890 | 3667 |
| 445 | 20230824 | 120200 | 13450660650 | 12910 | 12960 | 12960 | 12910 | 2381 |
| 446 | 20230824 | 120100 | 13419846290 | 12960 | 12970 | 12980 | 12950 | 2692 |
| 447 | 20230824 | 120000 | 13384939670 | 12970 | 12860 | 12970 | 12860 | 2467 |
| 448 | 20230824 | 115900 | 13353064040 | 12890 | 12830 | 12900 | 12830 | 6979 |
| 449 | 20230824 | 115800 | 13263428950 | 12830 | 12890 | 12920 | 12830 | 17641 |
| 450 | 20230824 | 115700 | 13036624170 | 12890 | 12900 | 12920 | 12880 | 2101 |
| 451 | 20230824 | 115600 | 13009536740 | 12890 | 12930 | 12930 | 12890 | 409 |
| 452 | 20230824 | 115500 | 13004251730 | 12930 | 12940 | 12940 | 12870 | 3220 |
| 453 | 20230824 | 115400 | 12962752430 | 12910 | 12940 | 12960 | 12910 | 4963 |
| 454 | 20230824 | 115300 | 12898483880 | 12910 | 12900 | 12950 | 12890 | 4259 |
| 455 | 20230824 | 115200 | 12843419560 | 12880 | 12890 | 12920 | 12870 | 5128 |
| 456 | 20230824 | 115100 | 12777354920 | 12890 | 12900 | 12920 | 12880 | 8256 |
| 457 | 20230824 | 115000 | 12670917550 | 12900 | 12900 | 12950 | 12900 | 8462 |
| 458 | 20230824 | 114900 | 12561743040 | 12900 | 12960 | 12970 | 12890 | 21050 |
| 459 | 20230824 | 114800 | 12290054260 | 12930 | 12970 | 12980 | 12930 | 3009 |
| 460 | 20230824 | 114700 | 12251075190 | 12960 | 12980 | 12980 | 12960 | 1043 |
| 461 | 20230824 | 114600 | 12237545580 | 12980 | 12980 | 13010 | 12970 | 139 |
| 462 | 20230824 | 114500 | 12235740240 | 12980 | 13000 | 13010 | 12980 | 708 |
| 463 | 20230824 | 114400 | 12226534300 | 13000 | 12970 | 13000 | 12970 | 645 |
| 464 | 20230824 | 114300 | 12218153530 | 12970 | 12970 | 12990 | 12960 | 245 |
| 465 | 20230824 | 114200 | 12214976310 | 12960 | 12960 | 13000 | 12960 | 251 |
| 466 | 20230824 | 114100 | 12211720350 | 12970 | 12970 | 13000 | 12960 | 1777 |
| 467 | 20230824 | 114000 | 12188676840 | 12970 | 12980 | 13010 | 12970 | 2425 |
| 468 | 20230824 | 113900 | 12157189610 | 12980 | 12990 | 12990 | 12980 | 467 |
| 469 | 20230824 | 113800 | 12151127190 | 12990 | 12990 | 12990 | 12990 | 681 |
| 470 | 20230824 | 113700 | 12142281000 | 12990 | 12960 | 12990 | 12950 | 1653 |
| 471 | 20230824 | 113600 | 12120855110 | 12960 | 12980 | 12990 | 12960 | 781 |
| 472 | 20230824 | 113500 | 12110722180 | 12980 | 13000 | 13000 | 12980 | 1159 |
| 473 | 20230824 | 113400 | 12095666300 | 13000 | 13010 | 13010 | 12990 | 1183 |
| 474 | 20230824 | 113300 | 12080285610 | 13000 | 13000 | 13000 | 12980 | 1115 |
| 475 | 20230824 | 113200 | 12065799890 | 12980 | 12990 | 13010 | 12980 | 293 |
| 476 | 20230824 | 113100 | 12061994860 | 13000 | 12990 | 13020 | 12980 | 1628 |
| 477 | 20230824 | 113000 | 12040821410 | 12970 | 13010 | 13010 | 12970 | 2910 |
| 478 | 20230824 | 112900 | 12003010090 | 13010 | 12990 | 13020 | 12990 | 1115 |
| 479 | 20230824 | 112800 | 11988513160 | 12990 | 13000 | 13000 | 12990 | 2882 |
| 480 | 20230824 | 112700 | 11951053890 | 13000 | 13010 | 13020 | 13000 | 1362 |
| 481 | 20230824 | 112600 | 11933334760 | 13010 | 13000 | 13030 | 13000 | 1329 |
| 482 | 20230824 | 112500 | 11916033780 | 13000 | 13010 | 13030 | 13000 | 3410 |
| 483 | 20230824 | 112400 | 11871683930 | 13000 | 13000 | 13010 | 12990 | 2450 |
| 484 | 20230824 | 112300 | 11839838550 | 13000 | 12980 | 13010 | 12970 | 2928 |
| 485 | 20230824 | 112200 | 11801819380 | 12970 | 12940 | 12970 | 12920 | 2945 |
| 486 | 20230824 | 112100 | 11763702790 | 12940 | 12910 | 12950 | 12910 | 5188 |
| 487 | 20230824 | 112000 | 11696567980 | 12900 | 12930 | 12940 | 12900 | 3332 |
| 488 | 20230824 | 111900 | 11653539270 | 12930 | 12880 | 12930 | 12880 | 2580 |
| 489 | 20230824 | 111800 | 11620279680 | 12880 | 12930 | 12930 | 12860 | 21561 |
| 490 | 20230824 | 111700 | 11342176140 | 12930 | 12970 | 12990 | 12930 | 8158 |
| 491 | 20230824 | 111600 | 11236535860 | 12960 | 12990 | 13010 | 12960 | 6375 |
| 492 | 20230824 | 111500 | 11153790070 | 13010 | 13030 | 13030 | 13000 | 1919 |
| 493 | 20230824 | 111400 | 11128833640 | 13010 | 13030 | 13030 | 13010 | 121 |
| 494 | 20230824 | 111300 | 11127258480 | 13030 | 13020 | 13040 | 13010 | 172 |
| 495 | 20230824 | 111200 | 11125019680 | 13020 | 13020 | 13040 | 13010 | 3199 |
| 496 | 20230824 | 111100 | 11083364770 | 13020 | 13040 | 13040 | 13010 | 910 |
| 497 | 20230824 | 111000 | 11071521600 | 13040 | 13020 | 13040 | 13010 | 1715 |
| 498 | 20230824 | 110900 | 11049201780 | 13020 | 13000 | 13030 | 13000 | 440 |
| 499 | 20230824 | 110800 | 11043477880 | 13010 | 13010 | 13040 | 13000 | 674 |
| 500 | 20230824 | 110700 | 11034707690 | 13040 | 12990 | 13040 | 12990 | 1876 |
| 501 | 20230824 | 110600 | 11010325620 | 13040 | 13000 | 13050 | 12980 | 1687 |
| 502 | 20230824 | 110500 | 10988396550 | 13000 | 12990 | 13070 | 12980 | 3391 |
| 503 | 20230824 | 110400 | 10944310470 | 13020 | 13020 | 13020 | 12990 | 1424 |
| 504 | 20230824 | 110300 | 10925796180 | 13060 | 12990 | 13060 | 12990 | 1894 |
| 505 | 20230824 | 110200 | 10901156370 | 12990 | 13010 | 13010 | 12990 | 1930 |
| 506 | 20230824 | 110100 | 10876077070 | 13010 | 13010 | 13020 | 12980 | 1754 |
| 507 | 20230824 | 110000 | 10853291710 | 13030 | 12990 | 13060 | 12980 | 4757 |
| 508 | 20230824 | 105900 | 10791407990 | 12990 | 13030 | 13030 | 12990 | 2722 |
| 509 | 20230824 | 105800 | 10755999770 | 13030 | 13050 | 13060 | 13020 | 1965 |
| 510 | 20230824 | 105700 | 10730390480 | 13020 | 13000 | 13020 | 13000 | 992 |
| 511 | 20230824 | 105600 | 10717480260 | 13010 | 13000 | 13010 | 13000 | 544 |
| 512 | 20230824 | 105500 | 10710406320 | 13000 | 13020 | 13050 | 13000 | 595 |
| 513 | 20230824 | 105400 | 10702660220 | 13070 | 13000 | 13070 | 12990 | 2385 |
| 514 | 20230824 | 105300 | 10671616220 | 12990 | 13030 | 13030 | 12990 | 4904 |
| 515 | 20230824 | 105200 | 10607824770 | 13020 | 13040 | 13040 | 13020 | 1327 |
| 516 | 20230824 | 105100 | 10590534560 | 13040 | 13040 | 13040 | 13020 | 1957 |
| 517 | 20230824 | 105000 | 10565040660 | 13040 | 13020 | 13040 | 13010 | 2162 |
| 518 | 20230824 | 104900 | 10536880650 | 13020 | 13020 | 13030 | 13010 | 768 |
| 519 | 20230824 | 104800 | 10526881560 | 13050 | 13010 | 13060 | 13010 | 808 |
| 520 | 20230824 | 104700 | 10516356190 | 13070 | 13000 | 13070 | 12990 | 3309 |
| 521 | 20230824 | 104600 | 10473295790 | 12990 | 12980 | 13000 | 12970 | 2077 |
| 522 | 20230824 | 104500 | 10446336230 | 12980 | 13020 | 13020 | 12980 | 5857 |
| 523 | 20230824 | 104400 | 10370213020 | 13020 | 13040 | 13050 | 13010 | 3961 |
| 524 | 20230824 | 104300 | 10318611440 | 13040 | 13050 | 13060 | 13040 | 2018 |
| 525 | 20230824 | 104200 | 10292272220 | 13050 | 13050 | 13080 | 13050 | 2652 |
| 526 | 20230824 | 104100 | 10257622670 | 13050 | 13060 | 13080 | 13030 | 1881 |
| 527 | 20230824 | 104000 | 10233087570 | 13060 | 13110 | 13110 | 13060 | 3549 |
| 528 | 20230824 | 103900 | 10186621430 | 13100 | 13050 | 13110 | 13040 | 6136 |
| 529 | 20230824 | 103800 | 10106282400 | 13070 | 13020 | 13070 | 13010 | 3132 |
| 530 | 20230824 | 103700 | 10065474910 | 13010 | 13020 | 13030 | 13010 | 1911 |
| 531 | 20230824 | 103600 | 10040600690 | 13030 | 13040 | 13070 | 13020 | 2386 |
| 532 | 20230824 | 103500 | 10009495430 | 13030 | 13040 | 13050 | 13030 | 2589 |
| 533 | 20230824 | 103400 | 9975731490 | 13040 | 13060 | 13060 | 13040 | 1984 |
| 534 | 20230824 | 103300 | 9949842760 | 13060 | 13040 | 13070 | 13010 | 2395 |
| 535 | 20230824 | 103200 | 9918612330 | 13020 | 12990 | 13040 | 12980 | 2447 |
| 536 | 20230824 | 103100 | 9886798950 | 12990 | 13000 | 13000 | 12980 | 2005 |
| 537 | 20230824 | 103000 | 9860751630 | 13000 | 12960 | 13000 | 12940 | 7060 |
| 538 | 20230824 | 102900 | 9769244470 | 12960 | 13020 | 13020 | 12950 | 10593 |
| 539 | 20230824 | 102800 | 9631645730 | 13030 | 13040 | 13040 | 13030 | 256 |
| 540 | 20230824 | 102700 | 9628308990 | 13030 | 13030 | 13040 | 13030 | 1080 |
| 541 | 20230824 | 102600 | 9614228600 | 13040 | 13040 | 13040 | 13030 | 645 |
| 542 | 20230824 | 102500 | 9605818550 | 13040 | 13050 | 13050 | 12990 | 510 |
| 543 | 20230824 | 102400 | 9599172410 | 13050 | 12990 | 13060 | 12980 | 2112 |
| 544 | 20230824 | 102300 | 9571703090 | 13000 | 13040 | 13060 | 12980 | 4378 |
| 545 | 20230824 | 102200 | 9514690000 | 13040 | 13000 | 13050 | 12980 | 5883 |
| 546 | 20230824 | 102100 | 9438086430 | 13000 | 12960 | 13000 | 12940 | 4401 |
| 547 | 20230824 | 102000 | 9380948860 | 12970 | 12940 | 12990 | 12900 | 12433 |
| 548 | 20230824 | 101900 | 9220316470 | 12940 | 12950 | 12990 | 12940 | 4278 |
| 549 | 20230824 | 101800 | 9164906170 | 12940 | 13030 | 13040 | 12900 | 47481 |
| 550 | 20230824 | 101700 | 8548762230 | 13040 | 13040 | 13080 | 13030 | 2354 |
| 551 | 20230824 | 101600 | 8518070190 | 13040 | 13070 | 13090 | 13040 | 3475 |
| 552 | 20230824 | 101500 | 8472704110 | 13070 | 13040 | 13110 | 13030 | 5520 |
| 553 | 20230824 | 101400 | 8400610480 | 13040 | 13050 | 13060 | 13030 | 12572 |
| 554 | 20230824 | 101300 | 8236755260 | 13050 | 13090 | 13090 | 13050 | 20316 |
| 555 | 20230824 | 101200 | 7971405710 | 13090 | 13130 | 13140 | 13080 | 11951 |
| 556 | 20230824 | 101100 | 7814753250 | 13140 | 13150 | 13150 | 13120 | 2660 |
| 557 | 20230824 | 101000 | 7779822940 | 13150 | 13130 | 13150 | 13120 | 2348 |
| 558 | 20230824 | 100900 | 7749002130 | 13130 | 13210 | 13210 | 13130 | 7427 |
| 559 | 20230824 | 100800 | 7651226050 | 13210 | 13220 | 13250 | 13210 | 3669 |
| 560 | 20230824 | 100700 | 7602732310 | 13220 | 13290 | 13290 | 13210 | 2136 |
| 561 | 20230824 | 100600 | 7574461260 | 13290 | 13300 | 13310 | 13250 | 3954 |
| 562 | 20230824 | 100500 | 7521899680 | 13300 | 13230 | 13300 | 13230 | 6346 |
| 563 | 20230824 | 100400 | 7437642810 | 13230 | 13250 | 13290 | 13210 | 2412 |
| 564 | 20230824 | 100300 | 7405651500 | 13250 | 13230 | 13260 | 13210 | 926 |
| 565 | 20230824 | 100200 | 7393404080 | 13230 | 13170 | 13280 | 13170 | 2876 |
| 566 | 20230824 | 100100 | 7355330580 | 13170 | 13150 | 13170 | 13150 | 1637 |
| 567 | 20230824 | 100000 | 7333784080 | 13150 | 13140 | 13150 | 13130 | 1802 |
| 568 | 20230824 | 095900 | 7310118240 | 13140 | 13140 | 13140 | 13130 | 1828 |
| 569 | 20230824 | 095800 | 7286110740 | 13140 | 13130 | 13150 | 13120 | 3877 |
| 570 | 20230824 | 095700 | 7235184860 | 13120 | 13130 | 13150 | 13110 | 3505 |
| 571 | 20230824 | 095600 | 7189180790 | 13120 | 13160 | 13160 | 13120 | 4738 |
| 572 | 20230824 | 095500 | 7126922900 | 13160 | 13190 | 13190 | 13160 | 1726 |
| 573 | 20230824 | 095400 | 7104192920 | 13190 | 13180 | 13190 | 13160 | 3615 |
| 574 | 20230824 | 095300 | 7056552360 | 13160 | 13210 | 13210 | 13150 | 4030 |
| 575 | 20230824 | 095200 | 7003469250 | 13210 | 13180 | 13210 | 13170 | 2385 |
| 576 | 20230824 | 095100 | 6972005210 | 13180 | 13100 | 13180 | 13090 | 5118 |
| 577 | 20230824 | 095000 | 6904810080 | 13100 | 13150 | 13150 | 13090 | 4014 |
| 578 | 20230824 | 094900 | 6852189390 | 13110 | 13210 | 13210 | 13100 | 20810 |
| 579 | 20230824 | 094800 | 6579000090 | 13190 | 13220 | 13220 | 13150 | 8845 |
| 580 | 20230824 | 094700 | 6462480830 | 13200 | 13230 | 13230 | 13190 | 11837 |
| 581 | 20230824 | 094600 | 6306167160 | 13230 | 13280 | 13290 | 13230 | 4405 |
| 582 | 20230824 | 094500 | 6247832580 | 13250 | 13280 | 13290 | 13240 | 3925 |
| 583 | 20230824 | 094400 | 6195797910 | 13280 | 13290 | 13300 | 13280 | 743 |
| 584 | 20230824 | 094300 | 6185924950 | 13260 | 13280 | 13300 | 13260 | 3779 |
| 585 | 20230824 | 094200 | 6135759250 | 13290 | 13300 | 13320 | 13280 | 3623 |
| 586 | 20230824 | 094100 | 6087592410 | 13310 | 13360 | 13360 | 13300 | 5585 |
| 587 | 20230824 | 094000 | 6013184010 | 13350 | 13370 | 13390 | 13350 | 3813 |
| 588 | 20230824 | 093900 | 5962270540 | 13360 | 13400 | 13400 | 13360 | 1313 |
| 589 | 20230824 | 093800 | 5944705190 | 13400 | 13440 | 13440 | 13400 | 592 |
| 590 | 20230824 | 093700 | 5936772120 | 13390 | 13470 | 13470 | 13390 | 1349 |
| 591 | 20230824 | 093600 | 5918645760 | 13470 | 13400 | 13470 | 13390 | 1706 |
| 592 | 20230824 | 093500 | 5895749730 | 13400 | 13360 | 13400 | 13350 | 1962 |
| 593 | 20230824 | 093400 | 5869527190 | 13350 | 13370 | 13390 | 13350 | 3156 |
| 594 | 20230824 | 093300 | 5827357490 | 13390 | 13440 | 13440 | 13370 | 13788 |
| 595 | 20230824 | 093200 | 5642529360 | 13440 | 13530 | 13540 | 13440 | 4865 |
| 596 | 20230824 | 093100 | 5576907330 | 13540 | 13450 | 13550 | 13440 | 12550 |
| 597 | 20230824 | 093000 | 5407429440 | 13440 | 13460 | 13480 | 13440 | 4564 |
| 598 | 20230824 | 092900 | 5346011680 | 13470 | 13470 | 13490 | 13460 | 2510 |
| 599 | 20230824 | 092800 | 5312184450 | 13470 | 13450 | 13490 | 13440 | 6182 |
| 600 | 20230824 | 092700 | 5228892100 | 13450 | 13440 | 13470 | 13440 | 4440 |
| 601 | 20230824 | 092600 | 5169136550 | 13450 | 13430 | 13470 | 13430 | 6114 |
| 602 | 20230824 | 092500 | 5086896780 | 13440 | 13420 | 13440 | 13400 | 5499 |
| 603 | 20230824 | 092400 | 5013063670 | 13410 | 13390 | 13410 | 13380 | 1288 |
| 604 | 20230824 | 092300 | 4995816030 | 13390 | 13390 | 13430 | 13380 | 5907 |
| 605 | 20230824 | 092200 | 4916651160 | 13390 | 13330 | 13390 | 13320 | 13461 |
| 606 | 20230824 | 092100 | 4736841330 | 13320 | 13330 | 13350 | 13320 | 7005 |
| 607 | 20230824 | 092000 | 4643419120 | 13320 | 13310 | 13320 | 13290 | 3298 |
| 608 | 20230824 | 091900 | 4599530940 | 13300 | 13270 | 13300 | 13270 | 1098 |
| 609 | 20230824 | 091800 | 4584932620 | 13290 | 13260 | 13300 | 13260 | 4375 |
| 610 | 20230824 | 091700 | 4526832060 | 13260 | 13180 | 13290 | 13180 | 10657 |
| 611 | 20230824 | 091600 | 4386158310 | 13180 | 13120 | 13190 | 13110 | 4951 |
| 612 | 20230824 | 091500 | 4321107360 | 13130 | 13290 | 13310 | 13130 | 32004 |
| 613 | 20230824 | 091400 | 3898520950 | 13310 | 13270 | 13320 | 13260 | 4321 |
| 614 | 20230824 | 091300 | 3841135590 | 13270 | 13270 | 13330 | 13260 | 7153 |
| 615 | 20230824 | 091200 | 3746052850 | 13280 | 13260 | 13280 | 13230 | 2230 |
| 616 | 20230824 | 091100 | 3716490390 | 13240 | 13230 | 13310 | 13230 | 8444 |
| 617 | 20230824 | 091000 | 3604551930 | 13230 | 13190 | 13230 | 13160 | 4031 |
| 618 | 20230824 | 090900 | 3551357880 | 13190 | 13100 | 13200 | 13080 | 7277 |
| 619 | 20230824 | 090800 | 3455670060 | 13100 | 13170 | 13180 | 13060 | 14944 |
| 620 | 20230824 | 090700 | 3259729770 | 13180 | 13280 | 13330 | 13160 | 16935 |
| 621 | 20230824 | 090600 | 3035676120 | 13270 | 13120 | 13270 | 13080 | 27252 |
| 622 | 20230824 | 090500 | 2676748440 | 13120 | 13250 | 13300 | 13120 | 41949 |
| 623 | 20230824 | 090400 | 2122470650 | 13250 | 13500 | 13500 | 13210 | 44414 |
| 624 | 20230824 | 090300 | 1529155140 | 13480 | 13490 | 13570 | 13480 | 9264 |
| 625 | 20230824 | 090200 | 1403801080 | 13500 | 13500 | 13550 | 13390 | 20732 |
| 626 | 20230824 | 090100 | 1125164940 | 13500 | 13560 | 13700 | 13480 | 31579 |
| 627 | 20230824 | 090000 | 697707150 | 13680 | 13800 | 13810 | 13500 | 48775 |