34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 192500 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 21545 |
| 3 | 20230825 | 192400 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 4 | 20230825 | 192300 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 5 | 20230825 | 192200 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 6 | 20230825 | 192100 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 7 | 20230825 | 192000 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 8 | 20230825 | 191900 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 9 | 20230825 | 191800 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 10 | 20230825 | 191700 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 11 | 20230825 | 191600 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 12 | 20230825 | 191500 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 13 | 20230825 | 191400 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 14 | 20230825 | 191300 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 15 | 20230825 | 191200 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 16 | 20230825 | 191100 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 17 | 20230825 | 191000 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 18 | 20230825 | 190900 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 19 | 20230825 | 190800 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 20 | 20230825 | 190700 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 21 | 20230825 | 190600 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 22 | 20230825 | 190500 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 23 | 20230825 | 190400 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 24 | 20230825 | 190300 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 25 | 20230825 | 190200 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 26 | 20230825 | 190100 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 27 | 20230825 | 190000 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 28 | 20230825 | 185900 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 29 | 20230825 | 185800 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 30 | 20230825 | 185700 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 31 | 20230825 | 185600 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 32 | 20230825 | 185500 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 21545 |
| 33 | 20230825 | 185400 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 34 | 20230825 | 185300 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 35 | 20230825 | 185200 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 36 | 20230825 | 185100 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 37 | 20230825 | 185000 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 38 | 20230825 | 184900 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 39 | 20230825 | 184800 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 40 | 20230825 | 184700 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 41 | 20230825 | 184600 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 42 | 20230825 | 184500 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 43 | 20230825 | 184400 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 44 | 20230825 | 184300 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 45 | 20230825 | 184200 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 46 | 20230825 | 184100 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 47 | 20230825 | 184000 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 48 | 20230825 | 183900 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 49 | 20230825 | 183800 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 50 | 20230825 | 183700 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 51 | 20230825 | 183600 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 52 | 20230825 | 183500 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 53 | 20230825 | 183400 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 54 | 20230825 | 183300 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 55 | 20230825 | 183200 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 56 | 20230825 | 183100 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 57 | 20230825 | 183000 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 58 | 20230825 | 182900 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 59 | 20230825 | 182800 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 60 | 20230825 | 182700 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 61 | 20230825 | 182600 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 62 | 20230825 | 182500 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 21545 |
| 63 | 20230825 | 182400 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 64 | 20230825 | 182300 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 65 | 20230825 | 182200 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 66 | 20230825 | 182100 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 67 | 20230825 | 182000 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 68 | 20230825 | 181900 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 69 | 20230825 | 181800 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 70 | 20230825 | 181700 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 71 | 20230825 | 181600 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 72 | 20230825 | 181500 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 73 | 20230825 | 181400 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 74 | 20230825 | 181300 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 75 | 20230825 | 181200 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 76 | 20230825 | 181100 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 77 | 20230825 | 181000 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 78 | 20230825 | 180900 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 79 | 20230825 | 180800 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 80 | 20230825 | 180700 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 81 | 20230825 | 180600 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 82 | 20230825 | 180500 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 83 | 20230825 | 180400 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 84 | 20230825 | 180300 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 85 | 20230825 | 180200 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 86 | 20230825 | 180100 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 87 | 20230825 | 180000 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 88 | 20230825 | 175900 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 89 | 20230825 | 175800 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 90 | 20230825 | 175700 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 91 | 20230825 | 175600 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 92 | 20230825 | 175500 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 21545 |
| 93 | 20230825 | 175400 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 94 | 20230825 | 175300 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 95 | 20230825 | 175200 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 96 | 20230825 | 175100 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 97 | 20230825 | 175000 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 98 | 20230825 | 174900 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 99 | 20230825 | 174800 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 100 | 20230825 | 174700 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 101 | 20230825 | 174600 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 102 | 20230825 | 174500 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 103 | 20230825 | 174400 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 104 | 20230825 | 174300 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 105 | 20230825 | 174200 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 106 | 20230825 | 174100 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 107 | 20230825 | 174000 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 108 | 20230825 | 173900 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 109 | 20230825 | 173800 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 110 | 20230825 | 173700 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 111 | 20230825 | 173600 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 112 | 20230825 | 173500 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 113 | 20230825 | 173400 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 114 | 20230825 | 173300 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 115 | 20230825 | 173200 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 116 | 20230825 | 173100 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 117 | 20230825 | 173000 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 118 | 20230825 | 172900 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 119 | 20230825 | 172800 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 120 | 20230825 | 172700 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 121 | 20230825 | 172600 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 122 | 20230825 | 172500 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 21545 |
| 123 | 20230825 | 172400 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 124 | 20230825 | 172300 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 125 | 20230825 | 172200 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 126 | 20230825 | 172100 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 127 | 20230825 | 172000 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 128 | 20230825 | 171900 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 129 | 20230825 | 171800 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 130 | 20230825 | 171700 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 131 | 20230825 | 171600 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 132 | 20230825 | 171500 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 133 | 20230825 | 171400 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 134 | 20230825 | 171300 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 135 | 20230825 | 171200 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 136 | 20230825 | 171100 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 137 | 20230825 | 171000 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 138 | 20230825 | 170900 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 139 | 20230825 | 170800 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 140 | 20230825 | 170700 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 141 | 20230825 | 170600 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 142 | 20230825 | 170500 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 143 | 20230825 | 170400 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 144 | 20230825 | 170300 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 145 | 20230825 | 170200 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 146 | 20230825 | 170100 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 147 | 20230825 | 170000 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 148 | 20230825 | 165900 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 149 | 20230825 | 165800 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 150 | 20230825 | 165700 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 151 | 20230825 | 165600 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 152 | 20230825 | 165500 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 21545 |
| 153 | 20230825 | 165400 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 154 | 20230825 | 165300 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 155 | 20230825 | 165200 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 156 | 20230825 | 165100 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 157 | 20230825 | 165000 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 158 | 20230825 | 164900 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 159 | 20230825 | 164800 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 160 | 20230825 | 164700 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 161 | 20230825 | 164600 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 162 | 20230825 | 164500 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 163 | 20230825 | 164400 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 164 | 20230825 | 164300 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 165 | 20230825 | 164200 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 166 | 20230825 | 164100 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 167 | 20230825 | 164000 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 168 | 20230825 | 163900 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 169 | 20230825 | 163800 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 170 | 20230825 | 163700 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 171 | 20230825 | 163600 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 172 | 20230825 | 163500 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 173 | 20230825 | 163400 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 174 | 20230825 | 163300 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 175 | 20230825 | 163200 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 176 | 20230825 | 163100 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 177 | 20230825 | 163000 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 178 | 20230825 | 162900 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 179 | 20230825 | 162800 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 180 | 20230825 | 162700 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 181 | 20230825 | 162600 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 182 | 20230825 | 162500 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 21545 |
| 183 | 20230825 | 162400 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 184 | 20230825 | 162300 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 185 | 20230825 | 162200 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 186 | 20230825 | 162100 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 187 | 20230825 | 162000 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 188 | 20230825 | 161900 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 189 | 20230825 | 161800 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 190 | 20230825 | 161700 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 191 | 20230825 | 161600 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 192 | 20230825 | 161500 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 193 | 20230825 | 161400 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 194 | 20230825 | 161300 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 195 | 20230825 | 161200 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 196 | 20230825 | 161100 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 197 | 20230825 | 161000 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 198 | 20230825 | 160900 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 199 | 20230825 | 160800 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 200 | 20230825 | 160700 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 201 | 20230825 | 160600 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 202 | 20230825 | 160500 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 203 | 20230825 | 160400 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 204 | 20230825 | 160300 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 205 | 20230825 | 160200 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 206 | 20230825 | 160100 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 207 | 20230825 | 160000 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 208 | 20230825 | 155900 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 209 | 20230825 | 155800 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 210 | 20230825 | 155700 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 211 | 20230825 | 155600 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 212 | 20230825 | 155500 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 21545 |
| 213 | 20230825 | 155400 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 214 | 20230825 | 155300 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 215 | 20230825 | 155200 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 216 | 20230825 | 155100 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 217 | 20230825 | 155000 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 218 | 20230825 | 154900 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 219 | 20230825 | 154800 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 220 | 20230825 | 154700 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 221 | 20230825 | 154600 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 222 | 20230825 | 154500 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 223 | 20230825 | 154400 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 224 | 20230825 | 154300 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 225 | 20230825 | 154200 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 226 | 20230825 | 154100 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 227 | 20230825 | 154000 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 228 | 20230825 | 153900 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 229 | 20230825 | 153800 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 230 | 20230825 | 153700 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 231 | 20230825 | 153600 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 232 | 20230825 | 153500 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 233 | 20230825 | 153400 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 234 | 20230825 | 153300 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 235 | 20230825 | 153200 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 236 | 20230825 | 153100 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 237 | 20230825 | 153000 | 19178030780 | 13050 | 13050 | 13050 | 13050 | 21545 |
| 238 | 20230825 | 152900 | 18896868530 | 13020 | 13020 | 13020 | 13020 | 0 |
| 239 | 20230825 | 152800 | 18896868530 | 13020 | 13020 | 13020 | 13020 | 0 |
| 240 | 20230825 | 152700 | 18896868530 | 13020 | 13020 | 13020 | 13020 | 0 |
| 241 | 20230825 | 152600 | 18896868530 | 13020 | 13020 | 13020 | 13020 | 0 |
| 242 | 20230825 | 152500 | 18896868530 | 13020 | 13020 | 13020 | 13020 | 0 |
| 243 | 20230825 | 152400 | 18896868530 | 13020 | 13020 | 13020 | 13020 | 0 |
| 244 | 20230825 | 152300 | 18896868530 | 13020 | 13020 | 13020 | 13020 | 0 |
| 245 | 20230825 | 152200 | 18896868530 | 13020 | 13020 | 13020 | 13020 | 0 |
| 246 | 20230825 | 152100 | 18896868530 | 13020 | 13020 | 13020 | 13020 | 0 |
| 247 | 20230825 | 152000 | 18896868530 | 13020 | 13020 | 13020 | 13020 | 0 |
| 248 | 20230825 | 151900 | 18896868530 | 13020 | 13030 | 13030 | 13000 | 1515 |
| 249 | 20230825 | 151800 | 18877144980 | 13030 | 13030 | 13030 | 13000 | 2522 |
| 250 | 20230825 | 151700 | 18844300520 | 13040 | 13010 | 13040 | 13000 | 1782 |
| 251 | 20230825 | 151600 | 18821091230 | 13010 | 13030 | 13030 | 13000 | 2028 |
| 252 | 20230825 | 151500 | 18794690720 | 13000 | 13000 | 13040 | 12990 | 886 |
| 253 | 20230825 | 151400 | 18783166560 | 13000 | 13010 | 13040 | 12990 | 3935 |
| 254 | 20230825 | 151300 | 18732017780 | 13010 | 13010 | 13040 | 13000 | 2438 |
| 255 | 20230825 | 151200 | 18700286010 | 13020 | 13020 | 13020 | 13010 | 1553 |
| 256 | 20230825 | 151100 | 18680073720 | 13020 | 13040 | 13040 | 13020 | 1377 |
| 257 | 20230825 | 151000 | 18662132920 | 13050 | 13050 | 13090 | 13050 | 1099 |
| 258 | 20230825 | 150900 | 18647782310 | 13060 | 13090 | 13090 | 13060 | 844 |
| 259 | 20230825 | 150800 | 18636749110 | 13090 | 13100 | 13100 | 13060 | 1359 |
| 260 | 20230825 | 150700 | 18618950770 | 13100 | 13030 | 13110 | 13020 | 4389 |
| 261 | 20230825 | 150600 | 18561545970 | 13020 | 13040 | 13070 | 13020 | 5227 |
| 262 | 20230825 | 150500 | 18493344780 | 13040 | 13010 | 13040 | 13010 | 1140 |
| 263 | 20230825 | 150400 | 18478491200 | 13010 | 13030 | 13050 | 13010 | 2306 |
| 264 | 20230825 | 150300 | 18448446380 | 13040 | 13070 | 13070 | 13040 | 2487 |
| 265 | 20230825 | 150200 | 18415997830 | 13070 | 13060 | 13070 | 13050 | 757 |
| 266 | 20230825 | 150100 | 18406113290 | 13060 | 13070 | 13080 | 13060 | 1541 |
| 267 | 20230825 | 150000 | 18385980180 | 13080 | 13060 | 13080 | 13060 | 125 |
| 268 | 20230825 | 145900 | 18384347200 | 13060 | 13060 | 13060 | 13050 | 733 |
| 269 | 20230825 | 145800 | 18374775160 | 13050 | 13090 | 13090 | 13050 | 1405 |
| 270 | 20230825 | 145700 | 18356410870 | 13090 | 13090 | 13090 | 13070 | 1956 |
| 271 | 20230825 | 145600 | 18330818050 | 13090 | 13060 | 13090 | 13060 | 1010 |
| 272 | 20230825 | 145500 | 18317614330 | 13080 | 13060 | 13080 | 13050 | 631 |
| 273 | 20230825 | 145400 | 18309372190 | 13070 | 13090 | 13090 | 13070 | 273 |
| 274 | 20230825 | 145300 | 18305804060 | 13060 | 13090 | 13090 | 13050 | 198 |
| 275 | 20230825 | 145200 | 18303219110 | 13050 | 13050 | 13060 | 13050 | 413 |
| 276 | 20230825 | 145100 | 18297829360 | 13050 | 13070 | 13080 | 13050 | 3094 |
| 277 | 20230825 | 145000 | 18257417750 | 13070 | 13070 | 13070 | 13070 | 145 |
| 278 | 20230825 | 144900 | 18255522600 | 13070 | 13110 | 13110 | 13060 | 279 |
| 279 | 20230825 | 144800 | 18251872220 | 13120 | 13080 | 13120 | 13070 | 1246 |
| 280 | 20230825 | 144700 | 18235555770 | 13060 | 13100 | 13100 | 13060 | 1436 |
| 281 | 20230825 | 144600 | 18216784710 | 13070 | 13070 | 13070 | 13070 | 85 |
| 282 | 20230825 | 144500 | 18215673760 | 13070 | 13090 | 13100 | 13070 | 567 |
| 283 | 20230825 | 144400 | 18208254930 | 13090 | 13090 | 13100 | 13090 | 1403 |
| 284 | 20230825 | 144300 | 18189889200 | 13090 | 13080 | 13100 | 13080 | 437 |
| 285 | 20230825 | 144200 | 18184169600 | 13080 | 13090 | 13090 | 13080 | 935 |
| 286 | 20230825 | 144100 | 18171931050 | 13100 | 13120 | 13120 | 13100 | 1432 |
| 287 | 20230825 | 144000 | 18153147470 | 13120 | 13110 | 13130 | 13100 | 654 |
| 288 | 20230825 | 143900 | 18144568610 | 13110 | 13120 | 13120 | 13090 | 3760 |
| 289 | 20230825 | 143800 | 18095290010 | 13120 | 13140 | 13140 | 13110 | 527 |
| 290 | 20230825 | 143700 | 18088369440 | 13150 | 13130 | 13150 | 13110 | 3359 |
| 291 | 20230825 | 143600 | 18044241890 | 13140 | 13120 | 13140 | 13090 | 1405 |
| 292 | 20230825 | 143500 | 18025797610 | 13110 | 13110 | 13120 | 13070 | 1227 |
| 293 | 20230825 | 143400 | 18009709770 | 13110 | 13050 | 13110 | 13050 | 1699 |
| 294 | 20230825 | 143300 | 17987508530 | 13050 | 13080 | 13100 | 13050 | 3185 |
| 295 | 20230825 | 143200 | 17945915890 | 13090 | 13050 | 13090 | 13050 | 2960 |
| 296 | 20230825 | 143100 | 17907203660 | 13050 | 13030 | 13050 | 13030 | 602 |
| 297 | 20230825 | 143000 | 17899351840 | 13020 | 13000 | 13020 | 13000 | 219 |
| 298 | 20230825 | 142900 | 17896502570 | 13000 | 13000 | 13000 | 13000 | 5 |
| 299 | 20230825 | 142800 | 17896437570 | 13000 | 13010 | 13010 | 12990 | 1653 |
| 300 | 20230825 | 142700 | 17874948340 | 13010 | 13010 | 13010 | 13010 | 675 |
| 301 | 20230825 | 142600 | 17866166590 | 13010 | 13020 | 13020 | 13010 | 292 |
| 302 | 20230825 | 142500 | 17862366020 | 13030 | 13020 | 13030 | 13010 | 233 |
| 303 | 20230825 | 142400 | 17859333770 | 13030 | 13050 | 13050 | 13030 | 614 |
| 304 | 20230825 | 142300 | 17851331810 | 13050 | 13030 | 13050 | 13030 | 864 |
| 305 | 20230825 | 142200 | 17840060610 | 13020 | 13010 | 13020 | 13010 | 925 |
| 306 | 20230825 | 142100 | 17828017490 | 13020 | 13000 | 13020 | 13000 | 1107 |
| 307 | 20230825 | 142000 | 17813616150 | 13010 | 12990 | 13010 | 12990 | 1979 |
| 308 | 20230825 | 141900 | 17787889770 | 12970 | 12980 | 12980 | 12970 | 1330 |
| 309 | 20230825 | 141800 | 17770626670 | 12990 | 13000 | 13000 | 12990 | 705 |
| 310 | 20230825 | 141700 | 17761466840 | 13010 | 13010 | 13010 | 13010 | 227 |
| 311 | 20230825 | 141600 | 17758513570 | 13010 | 12980 | 13010 | 12980 | 63 |
| 312 | 20230825 | 141500 | 17757695440 | 13030 | 13000 | 13040 | 12980 | 1757 |
| 313 | 20230825 | 141400 | 17734880380 | 13000 | 13000 | 13050 | 13000 | 1243 |
| 314 | 20230825 | 141300 | 17718681120 | 12990 | 13000 | 13000 | 12980 | 1867 |
| 315 | 20230825 | 141200 | 17694434600 | 13000 | 13030 | 13030 | 13000 | 336 |
| 316 | 20230825 | 141100 | 17690064200 | 13030 | 13030 | 13030 | 13030 | 347 |
| 317 | 20230825 | 141000 | 17685542790 | 13030 | 12990 | 13030 | 12980 | 576 |
| 318 | 20230825 | 140900 | 17678049370 | 12980 | 13010 | 13010 | 12980 | 2000 |
| 319 | 20230825 | 140800 | 17652056990 | 13010 | 13000 | 13010 | 12990 | 2015 |
| 320 | 20230825 | 140700 | 17625854560 | 13010 | 13010 | 13020 | 13010 | 1140 |
| 321 | 20230825 | 140600 | 17611023140 | 13020 | 13050 | 13050 | 13000 | 2930 |
| 322 | 20230825 | 140500 | 17572857360 | 13050 | 13090 | 13090 | 13050 | 1961 |
| 323 | 20230825 | 140400 | 17547235790 | 13100 | 13100 | 13100 | 13070 | 46 |
| 324 | 20230825 | 140300 | 17546634510 | 13080 | 13090 | 13090 | 13080 | 595 |
| 325 | 20230825 | 140200 | 17538847330 | 13100 | 13100 | 13100 | 13100 | 81 |
| 326 | 20230825 | 140100 | 17537786230 | 13090 | 13090 | 13090 | 13080 | 788 |
| 327 | 20230825 | 140000 | 17527472500 | 13090 | 13120 | 13120 | 13090 | 1077 |
| 328 | 20230825 | 135900 | 17513361280 | 13100 | 13130 | 13130 | 13100 | 2368 |
| 329 | 20230825 | 135800 | 17482313540 | 13130 | 13120 | 13130 | 13120 | 2 |
| 330 | 20230825 | 135700 | 17482287290 | 13110 | 13130 | 13130 | 13110 | 361 |
| 331 | 20230825 | 135600 | 17477551990 | 13130 | 13120 | 13140 | 13120 | 2405 |
| 332 | 20230825 | 135500 | 17445988700 | 13110 | 13130 | 13130 | 13110 | 122 |
| 333 | 20230825 | 135400 | 17444387270 | 13130 | 13120 | 13130 | 13120 | 1103 |
| 334 | 20230825 | 135300 | 17429906760 | 13130 | 13110 | 13130 | 13110 | 1456 |
| 335 | 20230825 | 135200 | 17410796670 | 13110 | 13100 | 13110 | 13100 | 210 |
| 336 | 20230825 | 135100 | 17408045570 | 13100 | 13120 | 13130 | 13100 | 811 |
| 337 | 20230825 | 135000 | 17397417360 | 13120 | 13120 | 13120 | 13100 | 639 |
| 338 | 20230825 | 134900 | 17389043040 | 13100 | 13140 | 13150 | 13100 | 1651 |
| 339 | 20230825 | 134800 | 17367377360 | 13150 | 13150 | 13160 | 13150 | 1888 |
| 340 | 20230825 | 134700 | 17342549100 | 13140 | 13110 | 13140 | 13110 | 2830 |
| 341 | 20230825 | 134600 | 17305397420 | 13110 | 13080 | 13120 | 13080 | 1591 |
| 342 | 20230825 | 134500 | 17284585640 | 13040 | 13070 | 13080 | 13040 | 944 |
| 343 | 20230825 | 134400 | 17272243200 | 13060 | 13120 | 13130 | 13060 | 7193 |
| 344 | 20230825 | 134300 | 17178149050 | 13130 | 13120 | 13130 | 13120 | 1293 |
| 345 | 20230825 | 134200 | 17161181840 | 13120 | 13100 | 13120 | 13090 | 2002 |
| 346 | 20230825 | 134100 | 17134959450 | 13110 | 13110 | 13110 | 13100 | 285 |
| 347 | 20230825 | 134000 | 17131225070 | 13110 | 13130 | 13130 | 13100 | 1714 |
| 348 | 20230825 | 133900 | 17108749030 | 13130 | 13130 | 13140 | 13130 | 1396 |
| 349 | 20230825 | 133800 | 17090418940 | 13130 | 13140 | 13150 | 13130 | 1523 |
| 350 | 20230825 | 133700 | 17070406650 | 13150 | 13130 | 13150 | 13130 | 1006 |
| 351 | 20230825 | 133600 | 17057186470 | 13130 | 13120 | 13130 | 13120 | 863 |
| 352 | 20230825 | 133500 | 17045860560 | 13120 | 13120 | 13130 | 13110 | 722 |
| 353 | 20230825 | 133400 | 17036386590 | 13120 | 13110 | 13120 | 13100 | 648 |
| 354 | 20230825 | 133300 | 17027891730 | 13110 | 13100 | 13110 | 13090 | 1050 |
| 355 | 20230825 | 133200 | 17014139340 | 13100 | 13130 | 13130 | 13100 | 991 |
| 356 | 20230825 | 133100 | 17001138810 | 13130 | 13110 | 13130 | 13100 | 881 |
| 357 | 20230825 | 133000 | 16989585540 | 13100 | 13130 | 13140 | 13090 | 3878 |
| 358 | 20230825 | 132900 | 16938705690 | 13100 | 13060 | 13130 | 13060 | 11406 |
| 359 | 20230825 | 132800 | 16789506430 | 13060 | 13060 | 13070 | 13030 | 496 |
| 360 | 20230825 | 132700 | 16783025280 | 13020 | 13000 | 13070 | 12990 | 3730 |
| 361 | 20230825 | 132600 | 16734421800 | 13010 | 12990 | 13010 | 12990 | 341 |
| 362 | 20230825 | 132500 | 16729987290 | 12990 | 12990 | 13000 | 12990 | 361 |
| 363 | 20230825 | 132400 | 16725296610 | 13020 | 13020 | 13020 | 12980 | 2337 |
| 364 | 20230825 | 132300 | 16694925940 | 13030 | 13010 | 13030 | 13010 | 1196 |
| 365 | 20230825 | 132200 | 16679344460 | 13010 | 13010 | 13010 | 13010 | 1508 |
| 366 | 20230825 | 132100 | 16659725380 | 13010 | 13010 | 13030 | 13010 | 508 |
| 367 | 20230825 | 132000 | 16653113100 | 13020 | 13050 | 13050 | 13020 | 311 |
| 368 | 20230825 | 131900 | 16649060190 | 13060 | 13060 | 13070 | 13030 | 7898 |
| 369 | 20230825 | 131800 | 16545924410 | 13050 | 13060 | 13070 | 13040 | 1465 |
| 370 | 20230825 | 131700 | 16526801200 | 13050 | 13020 | 13050 | 13020 | 2400 |
| 371 | 20230825 | 131600 | 16495500710 | 13030 | 13030 | 13040 | 13030 | 908 |
| 372 | 20230825 | 131500 | 16483669040 | 13050 | 13010 | 13050 | 13000 | 8923 |
| 373 | 20230825 | 131400 | 16367597870 | 13000 | 13000 | 13000 | 12950 | 5269 |
| 374 | 20230825 | 131300 | 16299126180 | 13000 | 12990 | 13000 | 12930 | 2552 |
| 375 | 20230825 | 131200 | 16265978190 | 13000 | 12920 | 13000 | 12920 | 4570 |
| 376 | 20230825 | 131100 | 16206720300 | 12920 | 12920 | 12920 | 12910 | 2616 |
| 377 | 20230825 | 131000 | 16172942400 | 12920 | 12930 | 12930 | 12910 | 489 |
| 378 | 20230825 | 130900 | 16166624450 | 12940 | 12910 | 12940 | 12900 | 1654 |
| 379 | 20230825 | 130800 | 16145241730 | 12900 | 12890 | 12910 | 12890 | 65 |
| 380 | 20230825 | 130700 | 16144403690 | 12890 | 12900 | 12920 | 12890 | 2803 |
| 381 | 20230825 | 130600 | 16108250600 | 12920 | 12860 | 12920 | 12860 | 1053 |
| 382 | 20230825 | 130500 | 16094674500 | 12860 | 12860 | 12860 | 12830 | 2312 |
| 383 | 20230825 | 130400 | 16064953410 | 12870 | 12830 | 12880 | 12820 | 5124 |
| 384 | 20230825 | 130300 | 15999164910 | 12830 | 12790 | 12830 | 12780 | 579 |
| 385 | 20230825 | 130200 | 15991744490 | 12790 | 12800 | 12800 | 12750 | 480 |
| 386 | 20230825 | 130100 | 15985620200 | 12720 | 12830 | 12830 | 12720 | 5111 |
| 387 | 20230825 | 130000 | 15920448330 | 12810 | 12840 | 12840 | 12810 | 1180 |
| 388 | 20230825 | 125900 | 15905331340 | 12840 | 12860 | 12860 | 12840 | 1784 |
| 389 | 20230825 | 125800 | 15882407970 | 12860 | 12850 | 12870 | 12850 | 930 |
| 390 | 20230825 | 125700 | 15870456770 | 12850 | 12850 | 12870 | 12840 | 471 |
| 391 | 20230825 | 125600 | 15864404410 | 12860 | 12890 | 12890 | 12860 | 128 |
| 392 | 20230825 | 125500 | 15862757010 | 12870 | 12870 | 12890 | 12850 | 424 |
| 393 | 20230825 | 125400 | 15857304380 | 12850 | 12880 | 12880 | 12850 | 643 |
| 394 | 20230825 | 125300 | 15849034180 | 12890 | 12880 | 12910 | 12870 | 2631 |
| 395 | 20230825 | 125200 | 15815109890 | 12880 | 12860 | 12880 | 12860 | 419 |
| 396 | 20230825 | 125100 | 15809713660 | 12850 | 12870 | 12870 | 12830 | 466 |
| 397 | 20230825 | 125000 | 15803732870 | 12840 | 12840 | 12880 | 12840 | 448 |
| 398 | 20230825 | 124900 | 15797977540 | 12880 | 12880 | 12890 | 12830 | 187 |
| 399 | 20230825 | 124800 | 15795571290 | 12890 | 12880 | 12900 | 12830 | 1174 |
| 400 | 20230825 | 124700 | 15780463950 | 12880 | 12870 | 12880 | 12870 | 152 |
| 401 | 20230825 | 124600 | 15778507610 | 12870 | 12880 | 12880 | 12840 | 1054 |
| 402 | 20230825 | 124500 | 15764955700 | 12890 | 12880 | 12890 | 12870 | 906 |
| 403 | 20230825 | 124400 | 15753292040 | 12890 | 12860 | 12890 | 12850 | 935 |
| 404 | 20230825 | 124300 | 15741261490 | 12870 | 12860 | 12870 | 12860 | 1520 |
| 405 | 20230825 | 124200 | 15721710760 | 12850 | 12860 | 12870 | 12840 | 1797 |
| 406 | 20230825 | 124100 | 15698618080 | 12860 | 12900 | 12900 | 12860 | 956 |
| 407 | 20230825 | 124000 | 15686309190 | 12890 | 12880 | 12900 | 12870 | 318 |
| 408 | 20230825 | 123900 | 15682211570 | 12900 | 12810 | 12900 | 12810 | 1982 |
| 409 | 20230825 | 123800 | 15656723520 | 12790 | 12790 | 12800 | 12770 | 6255 |
| 410 | 20230825 | 123700 | 15576669850 | 12790 | 12790 | 12790 | 12780 | 509 |
| 411 | 20230825 | 123600 | 15570160740 | 12790 | 12770 | 12790 | 12770 | 2539 |
| 412 | 20230825 | 123500 | 15537716550 | 12770 | 12760 | 12770 | 12760 | 152 |
| 413 | 20230825 | 123400 | 15535775550 | 12770 | 12760 | 12770 | 12760 | 420 |
| 414 | 20230825 | 123300 | 15530414660 | 12760 | 12760 | 12760 | 12750 | 1699 |
| 415 | 20230825 | 123200 | 15508736120 | 12760 | 12750 | 12760 | 12750 | 1066 |
| 416 | 20230825 | 123100 | 15495142080 | 12760 | 12720 | 12760 | 12720 | 1353 |
| 417 | 20230825 | 123000 | 15477904710 | 12740 | 12700 | 12770 | 12690 | 10602 |
| 418 | 20230825 | 122900 | 15343208880 | 12690 | 12750 | 12770 | 12660 | 15334 |
| 419 | 20230825 | 122800 | 15148337700 | 12760 | 12750 | 12760 | 12750 | 844 |
| 420 | 20230825 | 122700 | 15137576200 | 12750 | 12760 | 12760 | 12730 | 610 |
| 421 | 20230825 | 122600 | 15129806440 | 12760 | 12750 | 12760 | 12750 | 975 |
| 422 | 20230825 | 122500 | 15117375160 | 12760 | 12760 | 12760 | 12750 | 158 |
| 423 | 20230825 | 122400 | 15115359960 | 12760 | 12750 | 12760 | 12730 | 1845 |
| 424 | 20230825 | 122300 | 15091835490 | 12760 | 12760 | 12760 | 12750 | 1288 |
| 425 | 20230825 | 122200 | 15075413280 | 12760 | 12780 | 12780 | 12760 | 1765 |
| 426 | 20230825 | 122100 | 15052888570 | 12780 | 12790 | 12800 | 12780 | 2712 |
| 427 | 20230825 | 122000 | 15018209630 | 12790 | 12760 | 12790 | 12760 | 1609 |
| 428 | 20230825 | 121900 | 14997669770 | 12760 | 12770 | 12770 | 12730 | 538 |
| 429 | 20230825 | 121800 | 14990816190 | 12770 | 12730 | 12780 | 12720 | 3345 |
| 430 | 20230825 | 121700 | 14948224420 | 12730 | 12760 | 12760 | 12710 | 3915 |
| 431 | 20230825 | 121600 | 14898371530 | 12770 | 12780 | 12780 | 12770 | 172 |
| 432 | 20230825 | 121500 | 14896174940 | 12780 | 12780 | 12790 | 12760 | 905 |
| 433 | 20230825 | 121400 | 14884617550 | 12790 | 12750 | 12790 | 12750 | 968 |
| 434 | 20230825 | 121300 | 14872258790 | 12760 | 12780 | 12790 | 12760 | 2094 |
| 435 | 20230825 | 121200 | 14845522080 | 12770 | 12770 | 12780 | 12760 | 2147 |
| 436 | 20230825 | 121100 | 14818112970 | 12770 | 12720 | 12790 | 12720 | 2518 |
| 437 | 20230825 | 121000 | 14786004910 | 12720 | 12770 | 12770 | 12710 | 13790 |
| 438 | 20230825 | 120900 | 14610364350 | 12760 | 12790 | 12800 | 12760 | 4116 |
| 439 | 20230825 | 120800 | 14557779110 | 12790 | 12850 | 12870 | 12790 | 17843 |
| 440 | 20230825 | 120700 | 14329183880 | 12850 | 12870 | 12870 | 12850 | 794 |
| 441 | 20230825 | 120600 | 14318978560 | 12870 | 12870 | 12870 | 12850 | 578 |
| 442 | 20230825 | 120500 | 14311549320 | 12860 | 12880 | 12880 | 12850 | 1510 |
| 443 | 20230825 | 120400 | 14292142760 | 12850 | 12860 | 12900 | 12840 | 2751 |
| 444 | 20230825 | 120300 | 14256741530 | 12860 | 12870 | 12870 | 12840 | 6669 |
| 445 | 20230825 | 120200 | 14171030510 | 12870 | 12920 | 12920 | 12870 | 15567 |
| 446 | 20230825 | 120100 | 13970338210 | 12920 | 12940 | 12940 | 12920 | 2753 |
| 447 | 20230825 | 120000 | 13934756210 | 12950 | 12970 | 12970 | 12940 | 753 |
| 448 | 20230825 | 115900 | 13925012080 | 12970 | 12960 | 12970 | 12950 | 220 |
| 449 | 20230825 | 115800 | 13922162270 | 12970 | 12960 | 12970 | 12960 | 18 |
| 450 | 20230825 | 115700 | 13921928940 | 12970 | 12960 | 12970 | 12930 | 1371 |
| 451 | 20230825 | 115600 | 13904182000 | 12970 | 12970 | 12970 | 12970 | 108 |
| 452 | 20230825 | 115500 | 13902781240 | 12970 | 12970 | 12980 | 12940 | 1389 |
| 453 | 20230825 | 115400 | 13884763060 | 12970 | 12970 | 12970 | 12940 | 721 |
| 454 | 20230825 | 115300 | 13875425030 | 12980 | 12950 | 12980 | 12930 | 4383 |
| 455 | 20230825 | 115200 | 13818743370 | 12980 | 12980 | 12980 | 12980 | 1 |
| 456 | 20230825 | 115100 | 13818730390 | 12980 | 12950 | 12990 | 12940 | 1332 |
| 457 | 20230825 | 115000 | 13801485140 | 12990 | 12990 | 12990 | 12990 | 7 |
| 458 | 20230825 | 114900 | 13801394210 | 12990 | 12960 | 12990 | 12950 | 630 |
| 459 | 20230825 | 114800 | 13793231430 | 13000 | 12970 | 13000 | 12960 | 348 |
| 460 | 20230825 | 114700 | 13788718980 | 13000 | 12980 | 13000 | 12970 | 586 |
| 461 | 20230825 | 114600 | 13781113830 | 13000 | 13000 | 13000 | 12980 | 778 |
| 462 | 20230825 | 114500 | 13771014710 | 13000 | 13000 | 13000 | 13000 | 30 |
| 463 | 20230825 | 114400 | 13770624710 | 13000 | 12990 | 13000 | 12970 | 532 |
| 464 | 20230825 | 114300 | 13763720970 | 13000 | 12990 | 13000 | 12980 | 176 |
| 465 | 20230825 | 114200 | 13761436250 | 13010 | 12980 | 13010 | 12980 | 305 |
| 466 | 20230825 | 114100 | 13757472850 | 12970 | 13000 | 13000 | 12970 | 971 |
| 467 | 20230825 | 114000 | 13744866540 | 12990 | 13020 | 13020 | 12990 | 76 |
| 468 | 20230825 | 113900 | 13743877950 | 13020 | 13020 | 13020 | 13020 | 10 |
| 469 | 20230825 | 113800 | 13743747750 | 13020 | 12980 | 13020 | 12970 | 1364 |
| 470 | 20230825 | 113700 | 13726014160 | 12980 | 12960 | 12980 | 12950 | 41 |
| 471 | 20230825 | 113600 | 13725482990 | 12950 | 12960 | 12960 | 12950 | 840 |
| 472 | 20230825 | 113500 | 13714604870 | 12980 | 12960 | 12980 | 12940 | 634 |
| 473 | 20230825 | 113400 | 13706394200 | 12960 | 12960 | 12960 | 12950 | 761 |
| 474 | 20230825 | 113300 | 13696538490 | 12960 | 12980 | 12980 | 12960 | 479 |
| 475 | 20230825 | 113200 | 13690328290 | 12980 | 12980 | 12980 | 12980 | 85 |
| 476 | 20230825 | 113100 | 13689224990 | 12990 | 12990 | 12990 | 12990 | 3 |
| 477 | 20230825 | 113000 | 13689186020 | 12990 | 12990 | 12990 | 12980 | 4 |
| 478 | 20230825 | 112900 | 13689134080 | 12990 | 13000 | 13000 | 12990 | 403 |
| 479 | 20230825 | 112800 | 13683897050 | 13010 | 12990 | 13010 | 12990 | 793 |
| 480 | 20230825 | 112700 | 13673589070 | 12990 | 13000 | 13020 | 12990 | 600 |
| 481 | 20230825 | 112600 | 13665789960 | 13000 | 13000 | 13000 | 12980 | 557 |
| 482 | 20230825 | 112500 | 13658555580 | 13000 | 13000 | 13000 | 13000 | 44 |
| 483 | 20230825 | 112400 | 13657983580 | 13000 | 13010 | 13010 | 12960 | 483 |
| 484 | 20230825 | 112300 | 13651710950 | 13010 | 12960 | 13020 | 12960 | 183 |
| 485 | 20230825 | 112200 | 13649339010 | 12950 | 12970 | 12970 | 12950 | 1469 |
| 486 | 20230825 | 112100 | 13630310420 | 12970 | 12980 | 13020 | 12970 | 571 |
| 487 | 20230825 | 112000 | 13622901650 | 12980 | 13020 | 13020 | 12970 | 1111 |
| 488 | 20230825 | 111900 | 13608452130 | 12970 | 12960 | 12980 | 12960 | 130 |
| 489 | 20230825 | 111800 | 13606765620 | 13020 | 13030 | 13030 | 12940 | 1116 |
| 490 | 20230825 | 111700 | 13592315770 | 12970 | 12940 | 13030 | 12940 | 402 |
| 491 | 20230825 | 111600 | 13587112680 | 12940 | 13020 | 13020 | 12940 | 2801 |
| 492 | 20230825 | 111500 | 13550787370 | 13030 | 13030 | 13030 | 13030 | 59 |
| 493 | 20230825 | 111400 | 13550018600 | 13040 | 13030 | 13040 | 13020 | 145 |
| 494 | 20230825 | 111300 | 13548129480 | 13050 | 13050 | 13050 | 13050 | 41 |
| 495 | 20230825 | 111200 | 13547594430 | 13040 | 13030 | 13050 | 13030 | 183 |
| 496 | 20230825 | 111100 | 13545208280 | 13030 | 13000 | 13040 | 13000 | 1203 |
| 497 | 20230825 | 111000 | 13529530190 | 13000 | 13000 | 13000 | 13000 | 700 |
| 498 | 20230825 | 110900 | 13520430190 | 13000 | 12970 | 13000 | 12970 | 396 |
| 499 | 20230825 | 110800 | 13515293770 | 12970 | 13000 | 13000 | 12970 | 1021 |
| 500 | 20230825 | 110700 | 13502025420 | 13010 | 12960 | 13010 | 12960 | 65 |
| 501 | 20230825 | 110600 | 13501181330 | 12970 | 12960 | 12970 | 12960 | 762 |
| 502 | 20230825 | 110500 | 13491305660 | 12970 | 12970 | 12970 | 12970 | 4 |
| 503 | 20230825 | 110400 | 13491253780 | 13000 | 12970 | 13010 | 12960 | 218 |
| 504 | 20230825 | 110300 | 13488427840 | 13020 | 12980 | 13030 | 12950 | 1386 |
| 505 | 20230825 | 110200 | 13470472100 | 12980 | 12990 | 13040 | 12980 | 2686 |
| 506 | 20230825 | 110100 | 13435570730 | 13000 | 12950 | 13050 | 12940 | 2316 |
| 507 | 20230825 | 110000 | 13405447140 | 12950 | 12950 | 12950 | 12950 | 794 |
| 508 | 20230825 | 105900 | 13395164840 | 12950 | 12950 | 12960 | 12950 | 500 |
| 509 | 20230825 | 105800 | 13388687090 | 12960 | 12930 | 12960 | 12920 | 993 |
| 510 | 20230825 | 105700 | 13375852620 | 12940 | 12940 | 12940 | 12930 | 289 |
| 511 | 20230825 | 105600 | 13372115100 | 12950 | 12980 | 13000 | 12950 | 570 |
| 512 | 20230825 | 105500 | 13364725200 | 12980 | 13000 | 13050 | 12980 | 2251 |
| 513 | 20230825 | 105400 | 13335435500 | 13000 | 12950 | 13000 | 12950 | 2132 |
| 514 | 20230825 | 105300 | 13307769370 | 12950 | 12920 | 12950 | 12910 | 1687 |
| 515 | 20230825 | 105200 | 13285980840 | 12920 | 12950 | 12950 | 12910 | 2416 |
| 516 | 20230825 | 105100 | 13254773600 | 12920 | 12950 | 12970 | 12920 | 3391 |
| 517 | 20230825 | 105000 | 13210945070 | 12970 | 12930 | 12970 | 12930 | 578 |
| 518 | 20230825 | 104900 | 13203459820 | 12950 | 12910 | 12950 | 12910 | 613 |
| 519 | 20230825 | 104800 | 13195538890 | 12900 | 12900 | 12920 | 12890 | 4777 |
| 520 | 20230825 | 104700 | 13133930250 | 12900 | 12920 | 12920 | 12900 | 9233 |
| 521 | 20230825 | 104600 | 13014795950 | 12910 | 12930 | 12930 | 12910 | 3153 |
| 522 | 20230825 | 104500 | 12974051410 | 12920 | 12970 | 12970 | 12920 | 7066 |
| 523 | 20230825 | 104400 | 12882647390 | 12960 | 12980 | 12980 | 12960 | 1434 |
| 524 | 20230825 | 104300 | 12864061110 | 12980 | 12970 | 13010 | 12960 | 1001 |
| 525 | 20230825 | 104200 | 12851062390 | 12970 | 12970 | 12970 | 12940 | 1296 |
| 526 | 20230825 | 104100 | 12834268060 | 12970 | 12940 | 12990 | 12940 | 1742 |
| 527 | 20230825 | 104000 | 12811711930 | 12940 | 12990 | 12990 | 12940 | 5010 |
| 528 | 20230825 | 103900 | 12746812210 | 12990 | 13020 | 13020 | 12970 | 3249 |
| 529 | 20230825 | 103800 | 12704638490 | 13000 | 13010 | 13030 | 12990 | 3749 |
| 530 | 20230825 | 103700 | 12655901880 | 13010 | 13020 | 13040 | 13010 | 846 |
| 531 | 20230825 | 103600 | 12644885260 | 13020 | 13040 | 13040 | 13020 | 1174 |
| 532 | 20230825 | 103500 | 12629597740 | 13050 | 13040 | 13050 | 13020 | 2277 |
| 533 | 20230825 | 103400 | 12599940290 | 13040 | 13060 | 13060 | 13020 | 1476 |
| 534 | 20230825 | 103300 | 12580707540 | 13070 | 13070 | 13070 | 13050 | 650 |
| 535 | 20230825 | 103200 | 12572212060 | 13050 | 13080 | 13080 | 13050 | 2032 |
| 536 | 20230825 | 103100 | 12545665490 | 13080 | 13050 | 13090 | 13050 | 3231 |
| 537 | 20230825 | 103000 | 12503494180 | 13050 | 13010 | 13050 | 12990 | 2441 |
| 538 | 20230825 | 102900 | 12471676400 | 13000 | 12980 | 13000 | 12960 | 2079 |
| 539 | 20230825 | 102800 | 12444697250 | 12980 | 12970 | 13010 | 12970 | 1430 |
| 540 | 20230825 | 102700 | 12426123980 | 12960 | 12960 | 12970 | 12950 | 3435 |
| 541 | 20230825 | 102600 | 12381619820 | 12970 | 13030 | 13040 | 12960 | 4707 |
| 542 | 20230825 | 102500 | 12320494250 | 13040 | 13050 | 13050 | 13000 | 1484 |
| 543 | 20230825 | 102400 | 12301192590 | 13050 | 13010 | 13050 | 13000 | 2089 |
| 544 | 20230825 | 102300 | 12274019400 | 13010 | 13010 | 13050 | 13000 | 1074 |
| 545 | 20230825 | 102200 | 12260039980 | 13010 | 12990 | 13050 | 12980 | 3107 |
| 546 | 20230825 | 102100 | 12219663210 | 12980 | 13040 | 13040 | 12980 | 5955 |
| 547 | 20230825 | 102000 | 12142200900 | 13040 | 13120 | 13130 | 13040 | 3814 |
| 548 | 20230825 | 101900 | 12092308810 | 13100 | 13090 | 13140 | 13090 | 3658 |
| 549 | 20230825 | 101800 | 12044332260 | 13090 | 13070 | 13130 | 13050 | 2603 |
| 550 | 20230825 | 101700 | 12010193230 | 13070 | 13040 | 13090 | 13040 | 3609 |
| 551 | 20230825 | 101600 | 11963053880 | 13080 | 12980 | 13090 | 12980 | 3525 |
| 552 | 20230825 | 101500 | 11917182840 | 12980 | 13040 | 13080 | 12980 | 5910 |
| 553 | 20230825 | 101400 | 11840228520 | 13040 | 12980 | 13100 | 12970 | 20115 |
| 554 | 20230825 | 101300 | 11578058360 | 12980 | 13000 | 13000 | 12880 | 28131 |
| 555 | 20230825 | 101200 | 11214031540 | 12990 | 13120 | 13120 | 12990 | 28188 |
| 556 | 20230825 | 101100 | 10846562360 | 13120 | 13270 | 13320 | 13030 | 30698 |
| 557 | 20230825 | 101000 | 10443088860 | 13270 | 13390 | 13390 | 13250 | 15346 |
| 558 | 20230825 | 100900 | 10239023170 | 13390 | 13300 | 13410 | 13290 | 7550 |
| 559 | 20230825 | 100800 | 10138355330 | 13300 | 13360 | 13370 | 13260 | 20794 |
| 560 | 20230825 | 100700 | 9861635710 | 13360 | 13480 | 13480 | 13360 | 25895 |
| 561 | 20230825 | 100600 | 9514157300 | 13460 | 13480 | 13530 | 13460 | 11810 |
| 562 | 20230825 | 100500 | 9354952030 | 13460 | 13510 | 13540 | 13440 | 23235 |
| 563 | 20230825 | 100400 | 9041860200 | 13520 | 13640 | 13650 | 13440 | 37382 |
| 564 | 20230825 | 100300 | 8535258770 | 13630 | 13790 | 13800 | 13600 | 76982 |
| 565 | 20230825 | 100200 | 7478251720 | 13790 | 13680 | 13790 | 13620 | 110757 |
| 566 | 20230825 | 100100 | 5958122510 | 13690 | 13570 | 13750 | 13520 | 81322 |
| 567 | 20230825 | 100000 | 4845869080 | 13570 | 13410 | 13660 | 13400 | 42257 |
| 568 | 20230825 | 095900 | 4272726180 | 13410 | 13410 | 13410 | 13400 | 477 |
| 569 | 20230825 | 095800 | 4266332730 | 13420 | 13390 | 13420 | 13390 | 690 |
| 570 | 20230825 | 095700 | 4257086000 | 13380 | 13410 | 13420 | 13380 | 2754 |
| 571 | 20230825 | 095600 | 4220201420 | 13430 | 13450 | 13450 | 13420 | 1761 |
| 572 | 20230825 | 095500 | 4196549750 | 13470 | 13470 | 13520 | 13450 | 11305 |
| 573 | 20230825 | 095400 | 4044125230 | 13470 | 13500 | 13540 | 13460 | 13027 |
| 574 | 20230825 | 095300 | 3868280760 | 13500 | 13440 | 13560 | 13440 | 21474 |
| 575 | 20230825 | 095200 | 3578080280 | 13460 | 13390 | 13460 | 13380 | 2393 |
| 576 | 20230825 | 095100 | 3545937100 | 13410 | 13350 | 13410 | 13340 | 2378 |
| 577 | 20230825 | 095000 | 3514174300 | 13350 | 13410 | 13410 | 13350 | 2891 |
| 578 | 20230825 | 094900 | 3475495570 | 13420 | 13430 | 13450 | 13410 | 2700 |
| 579 | 20230825 | 094800 | 3439237940 | 13430 | 13390 | 13430 | 13390 | 1975 |
| 580 | 20230825 | 094700 | 3412757370 | 13400 | 13390 | 13400 | 13370 | 1043 |
| 581 | 20230825 | 094600 | 3398800130 | 13370 | 13390 | 13410 | 13370 | 1386 |
| 582 | 20230825 | 094500 | 3380235230 | 13390 | 13370 | 13400 | 13360 | 441 |
| 583 | 20230825 | 094400 | 3374336010 | 13370 | 13350 | 13370 | 13340 | 3550 |
| 584 | 20230825 | 094300 | 3326947930 | 13350 | 13360 | 13360 | 13350 | 1008 |
| 585 | 20230825 | 094200 | 3313486160 | 13360 | 13340 | 13360 | 13330 | 1111 |
| 586 | 20230825 | 094100 | 3298663450 | 13360 | 13330 | 13360 | 13330 | 3382 |
| 587 | 20230825 | 094000 | 3253491500 | 13340 | 13370 | 13370 | 13330 | 2445 |
| 588 | 20230825 | 093900 | 3220859590 | 13370 | 13420 | 13440 | 13360 | 2451 |
| 589 | 20230825 | 093800 | 3188038470 | 13440 | 13400 | 13470 | 13400 | 12375 |
| 590 | 20230825 | 093700 | 3021711740 | 13400 | 13340 | 13400 | 13300 | 4938 |
| 591 | 20230825 | 093600 | 2955904360 | 13330 | 13370 | 13370 | 13330 | 1261 |
| 592 | 20230825 | 093500 | 2939087300 | 13330 | 13330 | 13360 | 13300 | 1028 |
| 593 | 20230825 | 093400 | 2925380860 | 13330 | 13300 | 13330 | 13300 | 1073 |
| 594 | 20230825 | 093300 | 2911099670 | 13300 | 13270 | 13310 | 13270 | 561 |
| 595 | 20230825 | 093200 | 2903653340 | 13270 | 13320 | 13320 | 13270 | 848 |
| 596 | 20230825 | 093100 | 2892389720 | 13310 | 13280 | 13330 | 13250 | 1099 |
| 597 | 20230825 | 093000 | 2877772860 | 13280 | 13340 | 13350 | 13270 | 2227 |
| 598 | 20230825 | 092900 | 2848163340 | 13350 | 13400 | 13410 | 13340 | 6137 |
| 599 | 20230825 | 092800 | 2766037920 | 13400 | 13360 | 13400 | 13330 | 1783 |
| 600 | 20230825 | 092700 | 2742187310 | 13360 | 13320 | 13370 | 13320 | 1059 |
| 601 | 20230825 | 092600 | 2728050390 | 13320 | 13280 | 13330 | 13270 | 737 |
| 602 | 20230825 | 092500 | 2718239870 | 13330 | 13240 | 13330 | 13230 | 3171 |
| 603 | 20230825 | 092400 | 2676193340 | 13240 | 13240 | 13250 | 13230 | 1436 |
| 604 | 20230825 | 092300 | 2657188670 | 13240 | 13250 | 13270 | 13240 | 905 |
| 605 | 20230825 | 092200 | 2645199900 | 13240 | 13230 | 13240 | 13220 | 1511 |
| 606 | 20230825 | 092100 | 2625206220 | 13230 | 13210 | 13280 | 13200 | 1102 |
| 607 | 20230825 | 092000 | 2610624890 | 13210 | 13280 | 13280 | 13200 | 3379 |
| 608 | 20230825 | 091900 | 2565900910 | 13250 | 13330 | 13330 | 13250 | 3661 |
| 609 | 20230825 | 091800 | 2517245780 | 13300 | 13320 | 13340 | 13300 | 2186 |
| 610 | 20230825 | 091700 | 2488125220 | 13330 | 13420 | 13420 | 13320 | 3047 |
| 611 | 20230825 | 091600 | 2447439630 | 13420 | 13340 | 13420 | 13340 | 8217 |
| 612 | 20230825 | 091500 | 2337409790 | 13330 | 13290 | 13330 | 13290 | 2346 |
| 613 | 20230825 | 091400 | 2306151910 | 13300 | 13260 | 13320 | 13250 | 4353 |
| 614 | 20230825 | 091300 | 2248275540 | 13210 | 13200 | 13300 | 13200 | 2642 |
| 615 | 20230825 | 091200 | 2213256260 | 13200 | 13200 | 13210 | 13170 | 1337 |
| 616 | 20230825 | 091100 | 2195616070 | 13200 | 13120 | 13230 | 13120 | 4259 |
| 617 | 20230825 | 091000 | 2139508870 | 13130 | 13110 | 13130 | 13070 | 5050 |
| 618 | 20230825 | 090900 | 2073443460 | 13100 | 13160 | 13170 | 13100 | 9792 |
| 619 | 20230825 | 090800 | 1944779960 | 13160 | 13250 | 13260 | 13160 | 11146 |
| 620 | 20230825 | 090700 | 1797832670 | 13240 | 13360 | 13360 | 13220 | 10943 |
| 621 | 20230825 | 090600 | 1652263450 | 13380 | 13480 | 13480 | 13340 | 12764 |
| 622 | 20230825 | 090500 | 1480881050 | 13480 | 13390 | 13480 | 13390 | 36957 |
| 623 | 20230825 | 090400 | 984355840 | 13390 | 13270 | 13390 | 13220 | 30541 |
| 624 | 20230825 | 090300 | 577450790 | 13270 | 13180 | 13270 | 13180 | 9641 |
| 625 | 20230825 | 090200 | 449785620 | 13180 | 13190 | 13200 | 13170 | 2555 |
| 626 | 20230825 | 090100 | 416099080 | 13190 | 13200 | 13210 | 13160 | 11629 |
| 627 | 20230825 | 090000 | 262720120 | 13210 | 13190 | 13250 | 13190 | 19848 |