33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 192500 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 12186 |
| 3 | 20230901 | 192400 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 4 | 20230901 | 192300 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 5 | 20230901 | 192200 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 6 | 20230901 | 192100 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 7 | 20230901 | 192000 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 8 | 20230901 | 191900 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 9 | 20230901 | 191800 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 10 | 20230901 | 191700 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 11 | 20230901 | 191600 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 12 | 20230901 | 191500 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 13 | 20230901 | 191400 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 14 | 20230901 | 191300 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 15 | 20230901 | 191200 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 16 | 20230901 | 191100 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 17 | 20230901 | 191000 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 18 | 20230901 | 190900 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 19 | 20230901 | 190800 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 20 | 20230901 | 190700 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 21 | 20230901 | 190600 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 22 | 20230901 | 190500 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 23 | 20230901 | 190400 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 24 | 20230901 | 190300 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 25 | 20230901 | 190200 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 26 | 20230901 | 190100 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 27 | 20230901 | 190000 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 28 | 20230901 | 185900 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 29 | 20230901 | 185800 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 30 | 20230901 | 185700 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 31 | 20230901 | 185600 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 32 | 20230901 | 185500 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 12186 |
| 33 | 20230901 | 185400 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 34 | 20230901 | 185300 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 35 | 20230901 | 185200 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 36 | 20230901 | 185100 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 37 | 20230901 | 185000 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 38 | 20230901 | 184900 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 39 | 20230901 | 184800 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 40 | 20230901 | 184700 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 41 | 20230901 | 184600 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 42 | 20230901 | 184500 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 43 | 20230901 | 184400 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 44 | 20230901 | 184300 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 45 | 20230901 | 184200 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 46 | 20230901 | 184100 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 47 | 20230901 | 184000 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 48 | 20230901 | 183900 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 49 | 20230901 | 183800 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 50 | 20230901 | 183700 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 51 | 20230901 | 183600 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 52 | 20230901 | 183500 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 53 | 20230901 | 183400 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 54 | 20230901 | 183300 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 55 | 20230901 | 183200 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 56 | 20230901 | 183100 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 57 | 20230901 | 183000 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 58 | 20230901 | 182900 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 59 | 20230901 | 182800 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 60 | 20230901 | 182700 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 61 | 20230901 | 182600 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 62 | 20230901 | 182500 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 12186 |
| 63 | 20230901 | 182400 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 64 | 20230901 | 182300 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 65 | 20230901 | 182200 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 66 | 20230901 | 182100 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 67 | 20230901 | 182000 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 68 | 20230901 | 181900 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 69 | 20230901 | 181800 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 70 | 20230901 | 181700 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 71 | 20230901 | 181600 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 72 | 20230901 | 181500 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 73 | 20230901 | 181400 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 74 | 20230901 | 181300 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 75 | 20230901 | 181200 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 76 | 20230901 | 181100 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 77 | 20230901 | 181000 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 78 | 20230901 | 180900 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 79 | 20230901 | 180800 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 80 | 20230901 | 180700 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 81 | 20230901 | 180600 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 82 | 20230901 | 180500 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 83 | 20230901 | 180400 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 84 | 20230901 | 180300 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 85 | 20230901 | 180200 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 86 | 20230901 | 180100 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 87 | 20230901 | 180000 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 88 | 20230901 | 175900 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 89 | 20230901 | 175800 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 90 | 20230901 | 175700 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 91 | 20230901 | 175600 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 92 | 20230901 | 175500 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 12186 |
| 93 | 20230901 | 175400 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 94 | 20230901 | 175300 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 95 | 20230901 | 175200 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 96 | 20230901 | 175100 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 97 | 20230901 | 175000 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 98 | 20230901 | 174900 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 99 | 20230901 | 174800 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 100 | 20230901 | 174700 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 101 | 20230901 | 174600 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 102 | 20230901 | 174500 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 103 | 20230901 | 174400 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 104 | 20230901 | 174300 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 105 | 20230901 | 174200 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 106 | 20230901 | 174100 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 107 | 20230901 | 174000 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 108 | 20230901 | 173900 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 109 | 20230901 | 173800 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 110 | 20230901 | 173700 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 111 | 20230901 | 173600 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 112 | 20230901 | 173500 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 113 | 20230901 | 173400 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 114 | 20230901 | 173300 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 115 | 20230901 | 173200 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 116 | 20230901 | 173100 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 117 | 20230901 | 173000 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 118 | 20230901 | 172900 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 119 | 20230901 | 172800 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 120 | 20230901 | 172700 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 121 | 20230901 | 172600 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 122 | 20230901 | 172500 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 12186 |
| 123 | 20230901 | 172400 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 124 | 20230901 | 172300 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 125 | 20230901 | 172200 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 126 | 20230901 | 172100 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 127 | 20230901 | 172000 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 128 | 20230901 | 171900 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 129 | 20230901 | 171800 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 130 | 20230901 | 171700 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 131 | 20230901 | 171600 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 132 | 20230901 | 171500 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 133 | 20230901 | 171400 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 134 | 20230901 | 171300 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 135 | 20230901 | 171200 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 136 | 20230901 | 171100 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 137 | 20230901 | 171000 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 138 | 20230901 | 170900 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 139 | 20230901 | 170800 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 140 | 20230901 | 170700 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 141 | 20230901 | 170600 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 142 | 20230901 | 170500 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 143 | 20230901 | 170400 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 144 | 20230901 | 170300 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 145 | 20230901 | 170200 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 146 | 20230901 | 170100 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 147 | 20230901 | 170000 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 148 | 20230901 | 165900 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 149 | 20230901 | 165800 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 150 | 20230901 | 165700 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 151 | 20230901 | 165600 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 152 | 20230901 | 165500 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 12186 |
| 153 | 20230901 | 165400 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 154 | 20230901 | 165300 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 155 | 20230901 | 165200 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 156 | 20230901 | 165100 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 157 | 20230901 | 165000 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 158 | 20230901 | 164900 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 159 | 20230901 | 164800 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 160 | 20230901 | 164700 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 161 | 20230901 | 164600 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 162 | 20230901 | 164500 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 163 | 20230901 | 164400 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 164 | 20230901 | 164300 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 165 | 20230901 | 164200 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 166 | 20230901 | 164100 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 167 | 20230901 | 164000 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 168 | 20230901 | 163900 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 169 | 20230901 | 163800 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 170 | 20230901 | 163700 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 171 | 20230901 | 163600 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 172 | 20230901 | 163500 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 173 | 20230901 | 163400 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 174 | 20230901 | 163300 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 175 | 20230901 | 163200 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 176 | 20230901 | 163100 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 177 | 20230901 | 163000 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 178 | 20230901 | 162900 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 179 | 20230901 | 162800 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 180 | 20230901 | 162700 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 181 | 20230901 | 162600 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 182 | 20230901 | 162500 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 12186 |
| 183 | 20230901 | 162400 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 184 | 20230901 | 162300 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 185 | 20230901 | 162200 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 186 | 20230901 | 162100 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 187 | 20230901 | 162000 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 188 | 20230901 | 161900 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 189 | 20230901 | 161800 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 190 | 20230901 | 161700 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 191 | 20230901 | 161600 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 192 | 20230901 | 161500 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 193 | 20230901 | 161400 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 194 | 20230901 | 161300 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 195 | 20230901 | 161200 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 196 | 20230901 | 161100 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 197 | 20230901 | 161000 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 198 | 20230901 | 160900 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 199 | 20230901 | 160800 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 200 | 20230901 | 160700 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 201 | 20230901 | 160600 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 202 | 20230901 | 160500 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 203 | 20230901 | 160400 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 204 | 20230901 | 160300 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 205 | 20230901 | 160200 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 206 | 20230901 | 160100 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 207 | 20230901 | 160000 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 208 | 20230901 | 155900 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 209 | 20230901 | 155800 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 210 | 20230901 | 155700 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 211 | 20230901 | 155600 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 212 | 20230901 | 155500 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 12186 |
| 213 | 20230901 | 155400 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 214 | 20230901 | 155300 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 215 | 20230901 | 155200 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 216 | 20230901 | 155100 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 217 | 20230901 | 155000 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 218 | 20230901 | 154900 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 219 | 20230901 | 154800 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 220 | 20230901 | 154700 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 221 | 20230901 | 154600 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 222 | 20230901 | 154500 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 223 | 20230901 | 154400 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 224 | 20230901 | 154300 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 225 | 20230901 | 154200 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 226 | 20230901 | 154100 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 227 | 20230901 | 154000 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 228 | 20230901 | 153900 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 229 | 20230901 | 153800 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 230 | 20230901 | 153700 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 231 | 20230901 | 153600 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 232 | 20230901 | 153500 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 233 | 20230901 | 153400 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 234 | 20230901 | 153300 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 235 | 20230901 | 153200 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 236 | 20230901 | 153100 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 0 |
| 237 | 20230901 | 153000 | 6141920830 | 12780 | 12780 | 12780 | 12780 | 12186 |
| 238 | 20230901 | 152900 | 5986183750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 239 | 20230901 | 152800 | 5986183750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 240 | 20230901 | 152700 | 5986183750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 241 | 20230901 | 152600 | 5986183750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 242 | 20230901 | 152500 | 5986183750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 243 | 20230901 | 152400 | 5986183750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 244 | 20230901 | 152300 | 5986183750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 245 | 20230901 | 152200 | 5986183750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 246 | 20230901 | 152100 | 5986183750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 247 | 20230901 | 152000 | 5986183750 | 12830 | 12830 | 12830 | 12830 | 0 |
| 248 | 20230901 | 151900 | 5986183750 | 12830 | 12840 | 12850 | 12830 | 462 |
| 249 | 20230901 | 151800 | 5980256260 | 12830 | 12840 | 12850 | 12830 | 245 |
| 250 | 20230901 | 151700 | 5977111780 | 12830 | 12830 | 12850 | 12830 | 862 |
| 251 | 20230901 | 151600 | 5966048980 | 12830 | 12850 | 12850 | 12830 | 2077 |
| 252 | 20230901 | 151500 | 5939385180 | 12850 | 12840 | 12850 | 12840 | 636 |
| 253 | 20230901 | 151400 | 5931212600 | 12850 | 12840 | 12850 | 12840 | 460 |
| 254 | 20230901 | 151300 | 5925303150 | 12840 | 12850 | 12850 | 12840 | 310 |
| 255 | 20230901 | 151200 | 5921320800 | 12850 | 12870 | 12870 | 12850 | 456 |
| 256 | 20230901 | 151100 | 5915457460 | 12860 | 12890 | 12890 | 12860 | 1857 |
| 257 | 20230901 | 151000 | 5891567150 | 12880 | 12890 | 12890 | 12880 | 536 |
| 258 | 20230901 | 150900 | 5884661830 | 12880 | 12860 | 12880 | 12860 | 918 |
| 259 | 20230901 | 150800 | 5872843130 | 12850 | 12860 | 12870 | 12840 | 1551 |
| 260 | 20230901 | 150700 | 5852910150 | 12860 | 12870 | 12870 | 12860 | 735 |
| 261 | 20230901 | 150600 | 5843454500 | 12860 | 12850 | 12870 | 12850 | 201 |
| 262 | 20230901 | 150500 | 5840869130 | 12850 | 12850 | 12860 | 12830 | 1067 |
| 263 | 20230901 | 150400 | 5827165760 | 12870 | 12860 | 12870 | 12840 | 378 |
| 264 | 20230901 | 150300 | 5822303860 | 12830 | 12850 | 12860 | 12830 | 492 |
| 265 | 20230901 | 150200 | 5815982770 | 12860 | 12860 | 12870 | 12830 | 2708 |
| 266 | 20230901 | 150100 | 5781221510 | 12860 | 12890 | 12890 | 12860 | 763 |
| 267 | 20230901 | 150000 | 5771403980 | 12880 | 12870 | 12890 | 12860 | 945 |
| 268 | 20230901 | 145900 | 5759234670 | 12870 | 12870 | 12880 | 12870 | 684 |
| 269 | 20230901 | 145800 | 5750430430 | 12860 | 12870 | 12870 | 12860 | 485 |
| 270 | 20230901 | 145700 | 5744192790 | 12870 | 12850 | 12870 | 12850 | 336 |
| 271 | 20230901 | 145600 | 5739874470 | 12850 | 12870 | 12870 | 12850 | 902 |
| 272 | 20230901 | 145500 | 5728280060 | 12840 | 12840 | 12840 | 12840 | 0 |
| 273 | 20230901 | 145400 | 5728280060 | 12840 | 12830 | 12870 | 12830 | 203 |
| 274 | 20230901 | 145300 | 5725671010 | 12820 | 12840 | 12840 | 12820 | 666 |
| 275 | 20230901 | 145200 | 5717127770 | 12830 | 12860 | 12860 | 12830 | 717 |
| 276 | 20230901 | 145100 | 5707915890 | 12880 | 12870 | 12880 | 12870 | 191 |
| 277 | 20230901 | 145000 | 5705455910 | 12880 | 12840 | 12880 | 12840 | 314 |
| 278 | 20230901 | 144900 | 5701417350 | 12870 | 12840 | 12870 | 12840 | 818 |
| 279 | 20230901 | 144800 | 5690907520 | 12830 | 12820 | 12830 | 12810 | 604 |
| 280 | 20230901 | 144700 | 5683160830 | 12830 | 12820 | 12830 | 12810 | 446 |
| 281 | 20230901 | 144600 | 5677444050 | 12830 | 12830 | 12840 | 12830 | 842 |
| 282 | 20230901 | 144500 | 5666640350 | 12840 | 12830 | 12840 | 12830 | 533 |
| 283 | 20230901 | 144400 | 5659797250 | 12830 | 12830 | 12830 | 12830 | 433 |
| 284 | 20230901 | 144300 | 5654241860 | 12810 | 12830 | 12830 | 12810 | 81 |
| 285 | 20230901 | 144200 | 5653202650 | 12840 | 12830 | 12840 | 12810 | 610 |
| 286 | 20230901 | 144100 | 5645377260 | 12840 | 12830 | 12840 | 12830 | 260 |
| 287 | 20230901 | 144000 | 5642041450 | 12820 | 12830 | 12830 | 12820 | 444 |
| 288 | 20230901 | 143900 | 5636347190 | 12830 | 12840 | 12850 | 12830 | 409 |
| 289 | 20230901 | 143800 | 5631097060 | 12840 | 12840 | 12840 | 12840 | 233 |
| 290 | 20230901 | 143700 | 5628105340 | 12830 | 12840 | 12870 | 12830 | 912 |
| 291 | 20230901 | 143600 | 5616392760 | 12840 | 12840 | 12840 | 12840 | 38 |
| 292 | 20230901 | 143500 | 5615904840 | 12840 | 12840 | 12840 | 12830 | 488 |
| 293 | 20230901 | 143400 | 5609639410 | 12850 | 12850 | 12850 | 12850 | 518 |
| 294 | 20230901 | 143300 | 5602983110 | 12860 | 12880 | 12880 | 12850 | 671 |
| 295 | 20230901 | 143200 | 5594354200 | 12880 | 12850 | 12880 | 12850 | 417 |
| 296 | 20230901 | 143100 | 5588989220 | 12860 | 12850 | 12860 | 12850 | 200 |
| 297 | 20230901 | 143000 | 5586417270 | 12860 | 12810 | 12860 | 12810 | 424 |
| 298 | 20230901 | 142900 | 5580969380 | 12810 | 12830 | 12830 | 12810 | 705 |
| 299 | 20230901 | 142800 | 5571933250 | 12800 | 12800 | 12830 | 12800 | 518 |
| 300 | 20230901 | 142700 | 5565301100 | 12770 | 12820 | 12830 | 12770 | 2380 |
| 301 | 20230901 | 142600 | 5534874170 | 12820 | 12820 | 12820 | 12820 | 91 |
| 302 | 20230901 | 142500 | 5533707550 | 12810 | 12810 | 12810 | 12810 | 165 |
| 303 | 20230901 | 142400 | 5531593900 | 12830 | 12820 | 12830 | 12820 | 293 |
| 304 | 20230901 | 142300 | 5527836660 | 12800 | 12780 | 12800 | 12780 | 343 |
| 305 | 20230901 | 142200 | 5523450920 | 12790 | 12810 | 12810 | 12780 | 884 |
| 306 | 20230901 | 142100 | 5512139930 | 12820 | 12840 | 12840 | 12820 | 320 |
| 307 | 20230901 | 142000 | 5508036810 | 12820 | 12830 | 12840 | 12820 | 323 |
| 308 | 20230901 | 141900 | 5503891590 | 12840 | 12840 | 12840 | 12840 | 288 |
| 309 | 20230901 | 141800 | 5500193670 | 12850 | 12820 | 12850 | 12780 | 624 |
| 310 | 20230901 | 141700 | 5492199280 | 12820 | 12860 | 12860 | 12810 | 462 |
| 311 | 20230901 | 141600 | 5486265170 | 12860 | 12870 | 12870 | 12860 | 223 |
| 312 | 20230901 | 141500 | 5483395360 | 12870 | 12870 | 12870 | 12870 | 36 |
| 313 | 20230901 | 141400 | 5482932040 | 12770 | 12880 | 12880 | 12770 | 2154 |
| 314 | 20230901 | 141300 | 5455313330 | 12880 | 12870 | 12880 | 12870 | 213 |
| 315 | 20230901 | 141200 | 5452571710 | 12870 | 12860 | 12890 | 12860 | 69 |
| 316 | 20230901 | 141100 | 5451682990 | 12860 | 12870 | 12900 | 12860 | 2990 |
| 317 | 20230901 | 141000 | 5413174230 | 12860 | 12870 | 12870 | 12860 | 345 |
| 318 | 20230901 | 140900 | 5408737520 | 12870 | 12880 | 12880 | 12870 | 915 |
| 319 | 20230901 | 140800 | 5396954650 | 12870 | 12860 | 12870 | 12860 | 1047 |
| 320 | 20230901 | 140700 | 5383487820 | 12870 | 12870 | 12870 | 12870 | 343 |
| 321 | 20230901 | 140600 | 5379073410 | 12860 | 12860 | 12860 | 12830 | 706 |
| 322 | 20230901 | 140500 | 5369994400 | 12860 | 12820 | 12860 | 12820 | 1237 |
| 323 | 20230901 | 140400 | 5354102610 | 12830 | 12810 | 12830 | 12810 | 194 |
| 324 | 20230901 | 140300 | 5351613960 | 12820 | 12820 | 12820 | 12820 | 36 |
| 325 | 20230901 | 140200 | 5351152440 | 12810 | 12800 | 12810 | 12800 | 262 |
| 326 | 20230901 | 140100 | 5347798760 | 12810 | 12780 | 12830 | 12780 | 473 |
| 327 | 20230901 | 140000 | 5341732570 | 12810 | 12790 | 12810 | 12790 | 3931 |
| 328 | 20230901 | 135900 | 5291450370 | 12790 | 12790 | 12790 | 12780 | 444 |
| 329 | 20230901 | 135800 | 5285771660 | 12780 | 12790 | 12790 | 12780 | 699 |
| 330 | 20230901 | 135700 | 5276833500 | 12800 | 12790 | 12800 | 12790 | 302 |
| 331 | 20230901 | 135600 | 5272970490 | 12800 | 12780 | 12800 | 12780 | 305 |
| 332 | 20230901 | 135500 | 5269068430 | 12780 | 12780 | 12780 | 12780 | 100 |
| 333 | 20230901 | 135400 | 5267790430 | 12780 | 12770 | 12790 | 12770 | 241 |
| 334 | 20230901 | 135300 | 5264709430 | 12780 | 12790 | 12800 | 12770 | 504 |
| 335 | 20230901 | 135200 | 5258264630 | 12780 | 12780 | 12780 | 12780 | 229 |
| 336 | 20230901 | 135100 | 5255338010 | 12750 | 12800 | 12810 | 12750 | 1538 |
| 337 | 20230901 | 135000 | 5235716610 | 12800 | 12800 | 12800 | 12800 | 201 |
| 338 | 20230901 | 134900 | 5233143810 | 12810 | 12810 | 12810 | 12800 | 436 |
| 339 | 20230901 | 134800 | 5227560230 | 12810 | 12810 | 12810 | 12810 | 304 |
| 340 | 20230901 | 134700 | 5223665990 | 12810 | 12810 | 12810 | 12810 | 166 |
| 341 | 20230901 | 134600 | 5221539530 | 12760 | 12790 | 12790 | 12760 | 6 |
| 342 | 20230901 | 134500 | 5221462870 | 12840 | 12820 | 12840 | 12820 | 548 |
| 343 | 20230901 | 134400 | 5214435820 | 12790 | 12800 | 12820 | 12790 | 220 |
| 344 | 20230901 | 134300 | 5211615650 | 12820 | 12810 | 12820 | 12800 | 515 |
| 345 | 20230901 | 134200 | 5205019360 | 12820 | 12810 | 12820 | 12800 | 257 |
| 346 | 20230901 | 134100 | 5201725070 | 12810 | 12810 | 12810 | 12810 | 175 |
| 347 | 20230901 | 134000 | 5199483320 | 12810 | 12810 | 12810 | 12810 | 2 |
| 348 | 20230901 | 133900 | 5199457700 | 12810 | 12810 | 12810 | 12810 | 135 |
| 349 | 20230901 | 133800 | 5197728350 | 12810 | 12760 | 12810 | 12760 | 240 |
| 350 | 20230901 | 133700 | 5194661750 | 12750 | 12750 | 12750 | 12750 | 100 |
| 351 | 20230901 | 133600 | 5193386750 | 12770 | 12730 | 12770 | 12730 | 2337 |
| 352 | 20230901 | 133500 | 5163545260 | 12720 | 12720 | 12770 | 12720 | 481 |
| 353 | 20230901 | 133400 | 5157404990 | 12710 | 12780 | 12780 | 12710 | 524 |
| 354 | 20230901 | 133300 | 5150726330 | 12780 | 12710 | 12780 | 12700 | 508 |
| 355 | 20230901 | 133200 | 5144266600 | 12700 | 12820 | 12830 | 12690 | 3729 |
| 356 | 20230901 | 133100 | 5096855810 | 12840 | 12840 | 12840 | 12840 | 0 |
| 357 | 20230901 | 133000 | 5096855810 | 12840 | 12820 | 12840 | 12730 | 3538 |
| 358 | 20230901 | 132900 | 5051751230 | 12840 | 12840 | 12840 | 12840 | 252 |
| 359 | 20230901 | 132800 | 5048515550 | 12840 | 12840 | 12860 | 12830 | 595 |
| 360 | 20230901 | 132700 | 5040873030 | 12850 | 12830 | 12850 | 12830 | 329 |
| 361 | 20230901 | 132600 | 5036649950 | 12830 | 12820 | 12840 | 12820 | 77 |
| 362 | 20230901 | 132500 | 5035662290 | 12820 | 12820 | 12820 | 12820 | 45 |
| 363 | 20230901 | 132400 | 5035085390 | 12820 | 12860 | 12870 | 12820 | 1394 |
| 364 | 20230901 | 132300 | 5017189380 | 12860 | 12870 | 12870 | 12860 | 806 |
| 365 | 20230901 | 132200 | 5006821430 | 12880 | 12880 | 12880 | 12870 | 612 |
| 366 | 20230901 | 132100 | 4998941900 | 12880 | 12880 | 12880 | 12880 | 285 |
| 367 | 20230901 | 132000 | 4995271100 | 12870 | 12870 | 12870 | 12860 | 12 |
| 368 | 20230901 | 131900 | 4995116680 | 12870 | 12880 | 12880 | 12870 | 452 |
| 369 | 20230901 | 131800 | 4989296450 | 12870 | 12870 | 12880 | 12870 | 299 |
| 370 | 20230901 | 131700 | 4985447560 | 12870 | 12860 | 12870 | 12860 | 305 |
| 371 | 20230901 | 131600 | 4981524860 | 12870 | 12870 | 12870 | 12870 | 352 |
| 372 | 20230901 | 131500 | 4976994620 | 12870 | 12870 | 12880 | 12870 | 226 |
| 373 | 20230901 | 131400 | 4974084750 | 12880 | 12840 | 12880 | 12840 | 1884 |
| 374 | 20230901 | 131300 | 4949867500 | 12830 | 12840 | 12840 | 12830 | 106 |
| 375 | 20230901 | 131200 | 4948507460 | 12840 | 12850 | 12850 | 12840 | 489 |
| 376 | 20230901 | 131100 | 4942226590 | 12850 | 12850 | 12850 | 12850 | 309 |
| 377 | 20230901 | 131000 | 4938255940 | 12850 | 12850 | 12850 | 12850 | 100 |
| 378 | 20230901 | 130900 | 4936970940 | 12840 | 12830 | 12850 | 12820 | 323 |
| 379 | 20230901 | 130800 | 4932822790 | 12830 | 12830 | 12840 | 12830 | 204 |
| 380 | 20230901 | 130700 | 4930203650 | 12830 | 12800 | 12840 | 12790 | 1610 |
| 381 | 20230901 | 130600 | 4909609150 | 12810 | 12810 | 12830 | 12780 | 271 |
| 382 | 20230901 | 130500 | 4906138090 | 12790 | 12810 | 12820 | 12790 | 435 |
| 383 | 20230901 | 130400 | 4900570930 | 12810 | 12810 | 12840 | 12810 | 1609 |
| 384 | 20230901 | 130300 | 4879940430 | 12810 | 12800 | 12810 | 12800 | 248 |
| 385 | 20230901 | 130200 | 4876765450 | 12810 | 12810 | 12810 | 12800 | 277 |
| 386 | 20230901 | 130100 | 4873217110 | 12800 | 12800 | 12810 | 12780 | 1725 |
| 387 | 20230901 | 130000 | 4851135890 | 12810 | 12790 | 12810 | 12790 | 647 |
| 388 | 20230901 | 125900 | 4842857870 | 12790 | 12750 | 12800 | 12750 | 3638 |
| 389 | 20230901 | 125800 | 4796413220 | 12760 | 12780 | 12790 | 12760 | 329 |
| 390 | 20230901 | 125700 | 4792208730 | 12810 | 12780 | 12810 | 12780 | 473 |
| 391 | 20230901 | 125600 | 4786157010 | 12800 | 12760 | 12810 | 12760 | 2759 |
| 392 | 20230901 | 125500 | 4750890890 | 12770 | 12780 | 12790 | 12770 | 356 |
| 393 | 20230901 | 125400 | 4746341210 | 12790 | 12780 | 12790 | 12780 | 198 |
| 394 | 20230901 | 125300 | 4743810390 | 12790 | 12770 | 12790 | 12770 | 463 |
| 395 | 20230901 | 125200 | 4737892980 | 12760 | 12750 | 12770 | 12750 | 1654 |
| 396 | 20230901 | 125100 | 4716800780 | 12780 | 12730 | 12780 | 12730 | 1328 |
| 397 | 20230901 | 125000 | 4699854560 | 12730 | 12730 | 12730 | 12730 | 2 |
| 398 | 20230901 | 124900 | 4699829100 | 12740 | 12740 | 12740 | 12740 | 240 |
| 399 | 20230901 | 124800 | 4696771500 | 12740 | 12730 | 12740 | 12730 | 471 |
| 400 | 20230901 | 124700 | 4690771090 | 12710 | 12710 | 12710 | 12710 | 0 |
| 401 | 20230901 | 124600 | 4690771090 | 12710 | 12730 | 12750 | 12710 | 486 |
| 402 | 20230901 | 124500 | 4684587710 | 12730 | 12670 | 12730 | 12670 | 40 |
| 403 | 20230901 | 124400 | 4684078630 | 12670 | 12670 | 12700 | 12670 | 5308 |
| 404 | 20230901 | 124300 | 4616706410 | 12660 | 12690 | 12690 | 12660 | 826 |
| 405 | 20230901 | 124200 | 4606241950 | 12710 | 12700 | 12720 | 12690 | 389 |
| 406 | 20230901 | 124100 | 4601301940 | 12690 | 12730 | 12730 | 12690 | 178 |
| 407 | 20230901 | 124000 | 4599036340 | 12730 | 12730 | 12730 | 12730 | 232 |
| 408 | 20230901 | 123900 | 4596082980 | 12730 | 12730 | 12730 | 12730 | 291 |
| 409 | 20230901 | 123800 | 4592378550 | 12730 | 12730 | 12730 | 12670 | 368 |
| 410 | 20230901 | 123700 | 4587694570 | 12730 | 12670 | 12730 | 12660 | 54 |
| 411 | 20230901 | 123600 | 4587008630 | 12660 | 12670 | 12710 | 12660 | 504 |
| 412 | 20230901 | 123500 | 4580622520 | 12710 | 12660 | 12710 | 12660 | 4095 |
| 413 | 20230901 | 123400 | 4528757090 | 12660 | 12670 | 12710 | 12660 | 689 |
| 414 | 20230901 | 123300 | 4520028210 | 12670 | 12670 | 12720 | 12670 | 1740 |
| 415 | 20230901 | 123200 | 4497974220 | 12670 | 12700 | 12700 | 12670 | 20194 |
| 416 | 20230901 | 123100 | 4241693360 | 12710 | 12720 | 12720 | 12710 | 1862 |
| 417 | 20230901 | 123000 | 4218012380 | 12730 | 12750 | 12750 | 12730 | 173 |
| 418 | 20230901 | 122900 | 4215809330 | 12740 | 12740 | 12740 | 12740 | 110 |
| 419 | 20230901 | 122800 | 4214407930 | 12740 | 12740 | 12740 | 12740 | 0 |
| 420 | 20230901 | 122700 | 4214407930 | 12740 | 12730 | 12750 | 12720 | 58 |
| 421 | 20230901 | 122600 | 4213668830 | 12740 | 12740 | 12740 | 12740 | 0 |
| 422 | 20230901 | 122500 | 4213668830 | 12740 | 12740 | 12740 | 12740 | 46 |
| 423 | 20230901 | 122400 | 4213082790 | 12740 | 12720 | 12740 | 12720 | 648 |
| 424 | 20230901 | 122300 | 4204833510 | 12720 | 12740 | 12740 | 12720 | 378 |
| 425 | 20230901 | 122200 | 4200025150 | 12740 | 12740 | 12740 | 12740 | 1 |
| 426 | 20230901 | 122100 | 4200012410 | 12720 | 12750 | 12750 | 12720 | 40 |
| 427 | 20230901 | 122000 | 4199502820 | 12760 | 12750 | 12760 | 12750 | 107 |
| 428 | 20230901 | 121900 | 4198138500 | 12750 | 12730 | 12750 | 12730 | 2311 |
| 429 | 20230901 | 121800 | 4168679290 | 12730 | 12720 | 12730 | 12720 | 257 |
| 430 | 20230901 | 121700 | 4165409870 | 12700 | 12700 | 12700 | 12700 | 451 |
| 431 | 20230901 | 121600 | 4159682170 | 12700 | 12700 | 12700 | 12700 | 250 |
| 432 | 20230901 | 121500 | 4156507170 | 12700 | 12700 | 12700 | 12700 | 598 |
| 433 | 20230901 | 121400 | 4148912570 | 12700 | 12720 | 12720 | 12700 | 370 |
| 434 | 20230901 | 121300 | 4144212770 | 12700 | 12700 | 12700 | 12700 | 147 |
| 435 | 20230901 | 121200 | 4142345870 | 12700 | 12700 | 12700 | 12700 | 3435 |
| 436 | 20230901 | 121100 | 4098721370 | 12710 | 12710 | 12710 | 12710 | 5 |
| 437 | 20230901 | 121000 | 4098657820 | 12710 | 12710 | 12710 | 12710 | 206 |
| 438 | 20230901 | 120900 | 4096039560 | 12710 | 12720 | 12720 | 12710 | 202 |
| 439 | 20230901 | 120800 | 4093471120 | 12710 | 12710 | 12710 | 12710 | 114 |
| 440 | 20230901 | 120700 | 4092022180 | 12710 | 12710 | 12710 | 12710 | 30 |
| 441 | 20230901 | 120600 | 4091640880 | 12700 | 12710 | 12710 | 12700 | 100 |
| 442 | 20230901 | 120500 | 4090370860 | 12720 | 12710 | 12720 | 12710 | 5 |
| 443 | 20230901 | 120400 | 4090307280 | 12710 | 12710 | 12710 | 12710 | 46 |
| 444 | 20230901 | 120300 | 4089722620 | 12710 | 12710 | 12710 | 12710 | 4 |
| 445 | 20230901 | 120200 | 4089671780 | 12700 | 12700 | 12700 | 12700 | 700 |
| 446 | 20230901 | 120100 | 4080781780 | 12740 | 12700 | 12740 | 12700 | 148 |
| 447 | 20230901 | 120000 | 4078902100 | 12740 | 12700 | 12740 | 12700 | 4 |
| 448 | 20230901 | 115900 | 4078851260 | 12700 | 12700 | 12700 | 12700 | 668 |
| 449 | 20230901 | 115800 | 4070367660 | 12700 | 12720 | 12730 | 12700 | 10091 |
| 450 | 20230901 | 115700 | 3942153870 | 12730 | 12730 | 12730 | 12730 | 115 |
| 451 | 20230901 | 115600 | 3940689920 | 12730 | 12730 | 12730 | 12730 | 184 |
| 452 | 20230901 | 115500 | 3938347600 | 12720 | 12720 | 12720 | 12720 | 4 |
| 453 | 20230901 | 115400 | 3938296720 | 12730 | 12720 | 12730 | 12720 | 193 |
| 454 | 20230901 | 115300 | 3935840770 | 12720 | 12720 | 12720 | 12720 | 12 |
| 455 | 20230901 | 115200 | 3935688130 | 12730 | 12730 | 12730 | 12730 | 0 |
| 456 | 20230901 | 115100 | 3935688130 | 12730 | 12740 | 12740 | 12730 | 287 |
| 457 | 20230901 | 115000 | 3932034570 | 12740 | 12750 | 12750 | 12740 | 51 |
| 458 | 20230901 | 114900 | 3931384820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 459 | 20230901 | 114800 | 3931384820 | 12730 | 12740 | 12750 | 12730 | 101 |
| 460 | 20230901 | 114700 | 3930097660 | 12740 | 12740 | 12740 | 12740 | 151 |
| 461 | 20230901 | 114600 | 3928173920 | 12730 | 12730 | 12730 | 12730 | 7 |
| 462 | 20230901 | 114500 | 3928084810 | 12710 | 12750 | 12750 | 12710 | 2562 |
| 463 | 20230901 | 114400 | 3895518320 | 12720 | 12730 | 12730 | 12720 | 852 |
| 464 | 20230901 | 114300 | 3884679780 | 12740 | 12740 | 12740 | 12740 | 157 |
| 465 | 20230901 | 114200 | 3882679600 | 12730 | 12720 | 12730 | 12720 | 369 |
| 466 | 20230901 | 114100 | 3877985850 | 12720 | 12730 | 12730 | 12720 | 324 |
| 467 | 20230901 | 114000 | 3873864330 | 12710 | 12710 | 12710 | 12710 | 0 |
| 468 | 20230901 | 113900 | 3873864330 | 12710 | 12710 | 12710 | 12710 | 1 |
| 469 | 20230901 | 113800 | 3873851620 | 12710 | 12710 | 12710 | 12710 | 39 |
| 470 | 20230901 | 113700 | 3873355930 | 12710 | 12720 | 12720 | 12710 | 319 |
| 471 | 20230901 | 113600 | 3869298770 | 12720 | 12720 | 12720 | 12720 | 116 |
| 472 | 20230901 | 113500 | 3867823250 | 12710 | 12710 | 12730 | 12700 | 925 |
| 473 | 20230901 | 113400 | 3856068820 | 12710 | 12710 | 12710 | 12700 | 1015 |
| 474 | 20230901 | 113300 | 3843170930 | 12720 | 12710 | 12720 | 12710 | 2473 |
| 475 | 20230901 | 113200 | 3811739090 | 12710 | 12740 | 12740 | 12710 | 54 |
| 476 | 20230901 | 113100 | 3811052650 | 12740 | 12740 | 12740 | 12740 | 13 |
| 477 | 20230901 | 113000 | 3810887030 | 12740 | 12730 | 12740 | 12710 | 507 |
| 478 | 20230901 | 112900 | 3804440210 | 12720 | 12740 | 12740 | 12720 | 120 |
| 479 | 20230901 | 112800 | 3802913790 | 12740 | 12720 | 12740 | 12720 | 82 |
| 480 | 20230901 | 112700 | 3801869890 | 12750 | 12720 | 12750 | 12720 | 9 |
| 481 | 20230901 | 112600 | 3801755380 | 12720 | 12720 | 12720 | 12720 | 1 |
| 482 | 20230901 | 112500 | 3801742660 | 12730 | 12730 | 12730 | 12730 | 39 |
| 483 | 20230901 | 112400 | 3801246190 | 12720 | 12730 | 12730 | 12720 | 7 |
| 484 | 20230901 | 112300 | 3801157120 | 12720 | 12770 | 12770 | 12720 | 2412 |
| 485 | 20230901 | 112200 | 3770448850 | 12760 | 12760 | 12760 | 12760 | 0 |
| 486 | 20230901 | 112100 | 3770448850 | 12760 | 12760 | 12760 | 12760 | 25 |
| 487 | 20230901 | 112000 | 3770129850 | 12790 | 12790 | 12790 | 12790 | 75 |
| 488 | 20230901 | 111900 | 3769170600 | 12790 | 12790 | 12790 | 12790 | 78 |
| 489 | 20230901 | 111800 | 3768172980 | 12790 | 12740 | 12790 | 12740 | 536 |
| 490 | 20230901 | 111700 | 3761343440 | 12740 | 12740 | 12740 | 12740 | 24 |
| 491 | 20230901 | 111600 | 3761037680 | 12730 | 12740 | 12740 | 12730 | 737 |
| 492 | 20230901 | 111500 | 3751650170 | 12740 | 12740 | 12740 | 12740 | 100 |
| 493 | 20230901 | 111400 | 3750376170 | 12740 | 12760 | 12790 | 12740 | 144 |
| 494 | 20230901 | 111300 | 3748538090 | 12770 | 12740 | 12770 | 12740 | 115 |
| 495 | 20230901 | 111200 | 3747072840 | 12770 | 12770 | 12770 | 12770 | 2 |
| 496 | 20230901 | 111100 | 3747047300 | 12730 | 12730 | 12730 | 12730 | 1 |
| 497 | 20230901 | 111000 | 3747034570 | 12730 | 12760 | 12770 | 12720 | 5909 |
| 498 | 20230901 | 110900 | 3671720730 | 12760 | 12770 | 12770 | 12760 | 2087 |
| 499 | 20230901 | 110800 | 3645073250 | 12780 | 12790 | 12790 | 12770 | 43 |
| 500 | 20230901 | 110700 | 3644523930 | 12790 | 12780 | 12790 | 12760 | 2072 |
| 501 | 20230901 | 110600 | 3618074300 | 12780 | 12780 | 12790 | 12780 | 928 |
| 502 | 20230901 | 110500 | 3606205700 | 12790 | 12780 | 12790 | 12780 | 607 |
| 503 | 20230901 | 110400 | 3598448170 | 12770 | 12780 | 12780 | 12770 | 2267 |
| 504 | 20230901 | 110300 | 3569490770 | 12800 | 12800 | 12800 | 12780 | 915 |
| 505 | 20230901 | 110200 | 3557792460 | 12800 | 12810 | 12810 | 12800 | 55 |
| 506 | 20230901 | 110100 | 3557088360 | 12810 | 12840 | 12840 | 12800 | 2921 |
| 507 | 20230901 | 110000 | 3519634860 | 12850 | 12850 | 12850 | 12850 | 159 |
| 508 | 20230901 | 105900 | 3517591710 | 12850 | 12860 | 12860 | 12850 | 672 |
| 509 | 20230901 | 105800 | 3508955030 | 12860 | 12870 | 12870 | 12860 | 33 |
| 510 | 20230901 | 105700 | 3508530620 | 12870 | 12870 | 12870 | 12870 | 79 |
| 511 | 20230901 | 105600 | 3507513890 | 12880 | 12900 | 12900 | 12880 | 606 |
| 512 | 20230901 | 105500 | 3499700600 | 12900 | 12880 | 12900 | 12880 | 515 |
| 513 | 20230901 | 105400 | 3493063800 | 12880 | 12870 | 12880 | 12870 | 205 |
| 514 | 20230901 | 105300 | 3490423770 | 12870 | 12880 | 12880 | 12870 | 525 |
| 515 | 20230901 | 105200 | 3483665770 | 12870 | 12870 | 12870 | 12860 | 65 |
| 516 | 20230901 | 105100 | 3482829650 | 12840 | 12840 | 12840 | 12840 | 88 |
| 517 | 20230901 | 105000 | 3481699730 | 12880 | 12880 | 12890 | 12880 | 261 |
| 518 | 20230901 | 104900 | 3478337950 | 12840 | 12840 | 12840 | 12840 | 310 |
| 519 | 20230901 | 104800 | 3474357550 | 12820 | 12830 | 12830 | 12820 | 290 |
| 520 | 20230901 | 104700 | 3470639460 | 12830 | 12830 | 12830 | 12830 | 11 |
| 521 | 20230901 | 104600 | 3470498330 | 12840 | 12840 | 12840 | 12840 | 48 |
| 522 | 20230901 | 104500 | 3469882010 | 12840 | 12840 | 12840 | 12840 | 2 |
| 523 | 20230901 | 104400 | 3469856330 | 12840 | 12860 | 12860 | 12840 | 4647 |
| 524 | 20230901 | 104300 | 3410164770 | 12860 | 12860 | 12860 | 12860 | 40 |
| 525 | 20230901 | 104200 | 3409650370 | 12850 | 12850 | 12850 | 12850 | 202 |
| 526 | 20230901 | 104100 | 3407054670 | 12850 | 12840 | 12850 | 12840 | 1845 |
| 527 | 20230901 | 104000 | 3383350470 | 12850 | 12850 | 12860 | 12850 | 1196 |
| 528 | 20230901 | 103900 | 3367980870 | 12860 | 12860 | 12860 | 12860 | 3 |
| 529 | 20230901 | 103800 | 3367942290 | 12860 | 12860 | 12860 | 12860 | 867 |
| 530 | 20230901 | 103700 | 3356792670 | 12860 | 12880 | 12880 | 12860 | 862 |
| 531 | 20230901 | 103600 | 3345701720 | 12870 | 12870 | 12870 | 12860 | 615 |
| 532 | 20230901 | 103500 | 3337787930 | 12880 | 12890 | 12890 | 12880 | 168 |
| 533 | 20230901 | 103400 | 3335622800 | 12900 | 12900 | 12910 | 12900 | 136 |
| 534 | 20230901 | 103300 | 3333868390 | 12900 | 12850 | 12910 | 12850 | 1792 |
| 535 | 20230901 | 103200 | 3310759400 | 12880 | 12880 | 12880 | 12880 | 8 |
| 536 | 20230901 | 103100 | 3310656360 | 12850 | 12830 | 12850 | 12830 | 784 |
| 537 | 20230901 | 103000 | 3300586440 | 12800 | 12840 | 12840 | 12800 | 251 |
| 538 | 20230901 | 102900 | 3297372400 | 12800 | 12810 | 12840 | 12800 | 290 |
| 539 | 20230901 | 102800 | 3293657110 | 12840 | 12810 | 12840 | 12810 | 175 |
| 540 | 20230901 | 102700 | 3291410140 | 12800 | 12800 | 12840 | 12800 | 553 |
| 541 | 20230901 | 102600 | 3284328210 | 12800 | 12800 | 12810 | 12800 | 342 |
| 542 | 20230901 | 102500 | 3279950510 | 12800 | 12800 | 12800 | 12800 | 112 |
| 543 | 20230901 | 102400 | 3278516910 | 12800 | 12810 | 12810 | 12800 | 249 |
| 544 | 20230901 | 102300 | 3275329620 | 12810 | 12810 | 12810 | 12810 | 53 |
| 545 | 20230901 | 102200 | 3274650690 | 12810 | 12800 | 12810 | 12800 | 555 |
| 546 | 20230901 | 102100 | 3267546130 | 12800 | 12800 | 12830 | 12800 | 98 |
| 547 | 20230901 | 102000 | 3266289860 | 12830 | 12810 | 12830 | 12790 | 1058 |
| 548 | 20230901 | 101900 | 3252741710 | 12820 | 12840 | 12840 | 12820 | 635 |
| 549 | 20230901 | 101800 | 3244591910 | 12840 | 12840 | 12850 | 12840 | 418 |
| 550 | 20230901 | 101700 | 3239224570 | 12850 | 12870 | 12870 | 12850 | 1975 |
| 551 | 20230901 | 101600 | 3213831950 | 12860 | 12880 | 12890 | 12860 | 1787 |
| 552 | 20230901 | 101500 | 3190817500 | 12880 | 12790 | 12890 | 12790 | 3865 |
| 553 | 20230901 | 101400 | 3141129040 | 12790 | 12780 | 12790 | 12780 | 310 |
| 554 | 20230901 | 101300 | 3137164240 | 12770 | 12770 | 12770 | 12770 | 333 |
| 555 | 20230901 | 101200 | 3132911830 | 12770 | 12750 | 12770 | 12750 | 503 |
| 556 | 20230901 | 101100 | 3126496430 | 12750 | 12720 | 12750 | 12720 | 461 |
| 557 | 20230901 | 101000 | 3120627780 | 12720 | 12690 | 12720 | 12690 | 305 |
| 558 | 20230901 | 100900 | 3116757130 | 12690 | 12690 | 12690 | 12690 | 447 |
| 559 | 20230901 | 100800 | 3111084700 | 12690 | 12730 | 12730 | 12690 | 3562 |
| 560 | 20230901 | 100700 | 3065860790 | 12690 | 12700 | 12720 | 12690 | 4639 |
| 561 | 20230901 | 100600 | 3006929590 | 12700 | 12700 | 12710 | 12690 | 839 |
| 562 | 20230901 | 100500 | 2996275780 | 12700 | 12700 | 12700 | 12690 | 2529 |
| 563 | 20230901 | 100400 | 2964164960 | 12700 | 12720 | 12730 | 12700 | 8759 |
| 564 | 20230901 | 100300 | 2852855150 | 12730 | 12730 | 12770 | 12730 | 1013 |
| 565 | 20230901 | 100200 | 2839958860 | 12730 | 12740 | 12780 | 12730 | 514 |
| 566 | 20230901 | 100100 | 2833410390 | 12740 | 12730 | 12740 | 12730 | 214 |
| 567 | 20230901 | 100000 | 2830684060 | 12730 | 12730 | 12800 | 12720 | 3760 |
| 568 | 20230901 | 095900 | 2782815620 | 12730 | 12740 | 12830 | 12720 | 3784 |
| 569 | 20230901 | 095800 | 2734544240 | 12740 | 12790 | 12790 | 12720 | 15635 |
| 570 | 20230901 | 095700 | 2535334790 | 12830 | 12810 | 12840 | 12780 | 5765 |
| 571 | 20230901 | 095600 | 2461585110 | 12810 | 12820 | 12820 | 12810 | 828 |
| 572 | 20230901 | 095500 | 2450977140 | 12820 | 12820 | 12830 | 12810 | 2621 |
| 573 | 20230901 | 095400 | 2417381100 | 12820 | 12830 | 12830 | 12820 | 767 |
| 574 | 20230901 | 095300 | 2407545500 | 12820 | 12850 | 12850 | 12820 | 1458 |
| 575 | 20230901 | 095200 | 2388845700 | 12850 | 12820 | 12850 | 12820 | 594 |
| 576 | 20230901 | 095100 | 2381220490 | 12820 | 12830 | 12830 | 12820 | 144 |
| 577 | 20230901 | 095000 | 2379373360 | 12820 | 12820 | 12840 | 12820 | 20 |
| 578 | 20230901 | 094900 | 2379116820 | 12820 | 12840 | 12840 | 12820 | 164 |
| 579 | 20230901 | 094800 | 2377012080 | 12840 | 12820 | 12840 | 12820 | 1437 |
| 580 | 20230901 | 094700 | 2358561800 | 12840 | 12830 | 12840 | 12810 | 2259 |
| 581 | 20230901 | 094600 | 2329591060 | 12830 | 12840 | 12840 | 12830 | 2204 |
| 582 | 20230901 | 094500 | 2301298230 | 12840 | 12810 | 12840 | 12810 | 116 |
| 583 | 20230901 | 094400 | 2299809910 | 12810 | 12820 | 12820 | 12810 | 1162 |
| 584 | 20230901 | 094300 | 2284924060 | 12810 | 12810 | 12830 | 12810 | 162 |
| 585 | 20230901 | 094200 | 2282848420 | 12800 | 12800 | 12850 | 12800 | 4068 |
| 586 | 20230901 | 094100 | 2230621310 | 12790 | 12790 | 12800 | 12770 | 3393 |
| 587 | 20230901 | 094000 | 2187223710 | 12800 | 12840 | 12850 | 12770 | 15983 |
| 588 | 20230901 | 093900 | 1982633550 | 12850 | 12910 | 12940 | 12850 | 29736 |
| 589 | 20230901 | 093800 | 1599557580 | 12940 | 12910 | 12940 | 12900 | 1460 |
| 590 | 20230901 | 093700 | 1580708140 | 12910 | 12910 | 12930 | 12910 | 205 |
| 591 | 20230901 | 093600 | 1578059500 | 12920 | 12910 | 12920 | 12910 | 914 |
| 592 | 20230901 | 093500 | 1566258470 | 12940 | 12920 | 12940 | 12900 | 1318 |
| 593 | 20230901 | 093400 | 1549245990 | 12920 | 12890 | 12920 | 12890 | 3048 |
| 594 | 20230901 | 093300 | 1509949420 | 12890 | 12960 | 12960 | 12890 | 13734 |
| 595 | 20230901 | 093200 | 1332504520 | 12990 | 12960 | 12990 | 12950 | 813 |
| 596 | 20230901 | 093100 | 1321968630 | 12990 | 12960 | 12990 | 12950 | 557 |
| 597 | 20230901 | 093000 | 1314750700 | 12960 | 12970 | 12990 | 12950 | 3730 |
| 598 | 20230901 | 092900 | 1266419100 | 12970 | 12970 | 12970 | 12970 | 141 |
| 599 | 20230901 | 092800 | 1264590330 | 12970 | 12970 | 12970 | 12970 | 30 |
| 600 | 20230901 | 092700 | 1264201230 | 12990 | 12960 | 12990 | 12960 | 101 |
| 601 | 20230901 | 092600 | 1262892240 | 12960 | 12970 | 12970 | 12960 | 1172 |
| 602 | 20230901 | 092500 | 1247702990 | 12990 | 13000 | 13000 | 12970 | 721 |
| 603 | 20230901 | 092400 | 1238345940 | 13010 | 12960 | 13010 | 12960 | 340 |
| 604 | 20230901 | 092300 | 1233931040 | 12960 | 12980 | 13030 | 12960 | 1609 |
| 605 | 20230901 | 092200 | 1213071110 | 12960 | 12960 | 12980 | 12960 | 547 |
| 606 | 20230901 | 092100 | 1205979990 | 12980 | 12950 | 12980 | 12950 | 688 |
| 607 | 20230901 | 092000 | 1197070330 | 12940 | 12950 | 12950 | 12940 | 5510 |
| 608 | 20230901 | 091900 | 1125732930 | 12950 | 12960 | 12960 | 12950 | 1057 |
| 609 | 20230901 | 091800 | 1112034470 | 12960 | 12950 | 12980 | 12950 | 1535 |
| 610 | 20230901 | 091700 | 1092146210 | 12950 | 12960 | 12970 | 12950 | 601 |
| 611 | 20230901 | 091600 | 1084360400 | 12980 | 12930 | 12990 | 12920 | 1796 |
| 612 | 20230901 | 091500 | 1061134330 | 12930 | 12960 | 12990 | 12930 | 5540 |
| 613 | 20230901 | 091400 | 989408470 | 12960 | 13000 | 13030 | 12960 | 5889 |
| 614 | 20230901 | 091300 | 912969280 | 13000 | 13050 | 13050 | 12990 | 8947 |
| 615 | 20230901 | 091200 | 796529560 | 13050 | 13090 | 13090 | 13050 | 1663 |
| 616 | 20230901 | 091100 | 774816300 | 13050 | 13050 | 13050 | 13050 | 929 |
| 617 | 20230901 | 091000 | 762692850 | 13010 | 13020 | 13030 | 13010 | 3870 |
| 618 | 20230901 | 090900 | 712290710 | 13030 | 13010 | 13050 | 13010 | 1349 |
| 619 | 20230901 | 090800 | 694732480 | 13040 | 13040 | 13050 | 12980 | 5925 |
| 620 | 20230901 | 090700 | 617660890 | 13030 | 13090 | 13090 | 13030 | 7903 |
| 621 | 20230901 | 090600 | 514445170 | 13090 | 13110 | 13110 | 13050 | 2079 |
| 622 | 20230901 | 090500 | 487283750 | 13030 | 13080 | 13080 | 13030 | 10710 |
| 623 | 20230901 | 090400 | 347537830 | 13070 | 13170 | 13190 | 13070 | 12765 |
| 624 | 20230901 | 090300 | 180137000 | 13190 | 13150 | 13190 | 13150 | 436 |
| 625 | 20230901 | 090200 | 174403240 | 13150 | 13180 | 13180 | 13150 | 2021 |
| 626 | 20230901 | 090100 | 147804540 | 13180 | 13230 | 13230 | 13180 | 1193 |
| 627 | 20230901 | 090000 | 132070780 | 13210 | 13260 | 13300 | 13190 | 9969 |