33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 192400 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 15628 |
| 3 | 20230919 | 192300 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20230919 | 192200 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20230919 | 192100 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20230919 | 192000 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20230919 | 191900 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20230919 | 191800 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20230919 | 191700 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20230919 | 191600 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20230919 | 191500 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20230919 | 191400 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20230919 | 191300 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20230919 | 191200 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20230919 | 191100 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20230919 | 191000 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20230919 | 190900 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20230919 | 190800 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20230919 | 190700 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20230919 | 190600 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20230919 | 190500 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20230919 | 190400 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20230919 | 190300 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20230919 | 190200 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20230919 | 190100 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20230919 | 190000 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20230919 | 185900 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20230919 | 185800 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20230919 | 185700 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20230919 | 185600 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20230919 | 185500 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20230919 | 185400 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 15628 |
| 33 | 20230919 | 185300 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20230919 | 185200 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20230919 | 185100 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20230919 | 185000 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20230919 | 184900 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20230919 | 184800 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20230919 | 184700 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20230919 | 184600 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20230919 | 184500 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20230919 | 184400 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20230919 | 184300 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20230919 | 184200 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20230919 | 184100 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20230919 | 184000 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20230919 | 183900 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20230919 | 183800 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20230919 | 183700 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20230919 | 183600 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20230919 | 183500 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20230919 | 183400 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20230919 | 183300 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20230919 | 183200 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20230919 | 183100 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20230919 | 183000 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20230919 | 182900 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20230919 | 182800 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20230919 | 182700 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20230919 | 182600 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20230919 | 182500 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20230919 | 182400 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 15628 |
| 63 | 20230919 | 182300 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20230919 | 182200 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20230919 | 182100 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20230919 | 182000 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20230919 | 181900 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20230919 | 181800 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20230919 | 181700 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20230919 | 181600 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20230919 | 181500 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20230919 | 181400 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20230919 | 181300 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20230919 | 181200 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20230919 | 181100 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20230919 | 181000 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20230919 | 180900 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20230919 | 180800 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20230919 | 180700 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20230919 | 180600 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20230919 | 180500 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20230919 | 180400 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20230919 | 180300 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20230919 | 180200 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20230919 | 180100 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20230919 | 180000 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20230919 | 175900 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20230919 | 175800 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20230919 | 175700 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20230919 | 175600 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20230919 | 175500 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20230919 | 175400 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 15628 |
| 93 | 20230919 | 175300 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20230919 | 175200 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20230919 | 175100 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20230919 | 175000 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20230919 | 174900 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20230919 | 174800 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20230919 | 174700 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20230919 | 174600 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20230919 | 174500 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20230919 | 174400 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20230919 | 174300 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20230919 | 174200 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20230919 | 174100 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20230919 | 174000 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20230919 | 173900 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20230919 | 173800 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20230919 | 173700 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20230919 | 173600 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20230919 | 173500 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20230919 | 173400 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20230919 | 173300 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20230919 | 173200 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20230919 | 173100 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20230919 | 173000 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20230919 | 172900 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20230919 | 172800 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20230919 | 172700 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20230919 | 172600 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20230919 | 172500 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20230919 | 172400 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 15628 |
| 123 | 20230919 | 172300 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20230919 | 172200 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20230919 | 172100 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20230919 | 172000 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20230919 | 171900 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20230919 | 171800 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20230919 | 171700 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20230919 | 171600 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20230919 | 171500 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20230919 | 171400 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20230919 | 171300 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20230919 | 171200 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20230919 | 171100 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20230919 | 171000 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20230919 | 170900 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20230919 | 170800 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20230919 | 170700 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20230919 | 170600 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20230919 | 170500 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20230919 | 170400 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20230919 | 170300 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20230919 | 170200 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20230919 | 170100 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20230919 | 170000 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20230919 | 165900 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20230919 | 165800 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20230919 | 165700 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20230919 | 165600 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20230919 | 165500 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20230919 | 165400 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 15628 |
| 153 | 20230919 | 165300 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20230919 | 165200 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20230919 | 165100 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20230919 | 165000 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20230919 | 164900 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20230919 | 164800 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20230919 | 164700 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20230919 | 164600 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20230919 | 164500 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20230919 | 164400 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20230919 | 164300 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20230919 | 164200 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20230919 | 164100 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20230919 | 164000 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20230919 | 163900 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20230919 | 163800 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20230919 | 163700 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20230919 | 163600 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20230919 | 163500 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20230919 | 163400 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20230919 | 163300 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20230919 | 163200 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20230919 | 163100 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20230919 | 163000 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20230919 | 162900 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20230919 | 162800 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20230919 | 162700 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20230919 | 162600 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20230919 | 162500 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20230919 | 162400 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 15628 |
| 183 | 20230919 | 162300 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 184 | 20230919 | 162200 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20230919 | 162100 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 186 | 20230919 | 162000 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 187 | 20230919 | 161900 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20230919 | 161800 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20230919 | 161700 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20230919 | 161600 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20230919 | 161500 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20230919 | 161400 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20230919 | 161300 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20230919 | 161200 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20230919 | 161100 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20230919 | 161000 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 197 | 20230919 | 160900 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 198 | 20230919 | 160800 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 199 | 20230919 | 160700 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20230919 | 160600 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20230919 | 160500 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 202 | 20230919 | 160400 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 203 | 20230919 | 160300 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 204 | 20230919 | 160200 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 205 | 20230919 | 160100 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 206 | 20230919 | 160000 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 207 | 20230919 | 155900 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 208 | 20230919 | 155800 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 209 | 20230919 | 155700 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 210 | 20230919 | 155600 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 211 | 20230919 | 155500 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 212 | 20230919 | 155400 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 15628 |
| 213 | 20230919 | 155300 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 214 | 20230919 | 155200 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 215 | 20230919 | 155100 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 216 | 20230919 | 155000 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 217 | 20230919 | 154900 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 218 | 20230919 | 154800 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 219 | 20230919 | 154700 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 220 | 20230919 | 154600 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 221 | 20230919 | 154500 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 222 | 20230919 | 154400 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 223 | 20230919 | 154300 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 224 | 20230919 | 154200 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 225 | 20230919 | 154100 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 226 | 20230919 | 154000 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 227 | 20230919 | 153900 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 228 | 20230919 | 153800 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 229 | 20230919 | 153700 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 230 | 20230919 | 153600 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 231 | 20230919 | 153500 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 232 | 20230919 | 153400 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 233 | 20230919 | 153300 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 234 | 20230919 | 153200 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 235 | 20230919 | 153100 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 236 | 20230919 | 153000 | 9674229950 | 12600 | 12600 | 12600 | 12600 | 15628 |
| 237 | 20230919 | 152900 | 9477317150 | 12660 | 12660 | 12660 | 12660 | 0 |
| 238 | 20230919 | 152800 | 9477317150 | 12660 | 12660 | 12660 | 12660 | 0 |
| 239 | 20230919 | 152700 | 9477317150 | 12660 | 12660 | 12660 | 12660 | 0 |
| 240 | 20230919 | 152600 | 9477317150 | 12660 | 12660 | 12660 | 12660 | 0 |
| 241 | 20230919 | 152500 | 9477317150 | 12660 | 12660 | 12660 | 12660 | 0 |
| 242 | 20230919 | 152400 | 9477317150 | 12660 | 12660 | 12660 | 12660 | 0 |
| 243 | 20230919 | 152300 | 9477317150 | 12660 | 12660 | 12660 | 12660 | 0 |
| 244 | 20230919 | 152200 | 9477317150 | 12660 | 12660 | 12660 | 12660 | 0 |
| 245 | 20230919 | 152100 | 9477317150 | 12660 | 12660 | 12660 | 12660 | 0 |
| 246 | 20230919 | 152000 | 9477317150 | 12660 | 12660 | 12660 | 12660 | 0 |
| 247 | 20230919 | 151900 | 9477317150 | 12660 | 12670 | 12670 | 12660 | 3550 |
| 248 | 20230919 | 151800 | 9432346770 | 12690 | 12670 | 12690 | 12670 | 1379 |
| 249 | 20230919 | 151700 | 9414865950 | 12680 | 12710 | 12720 | 12680 | 2157 |
| 250 | 20230919 | 151600 | 9387471680 | 12720 | 12680 | 12740 | 12680 | 5107 |
| 251 | 20230919 | 151500 | 9322535480 | 12670 | 12670 | 12680 | 12670 | 1091 |
| 252 | 20230919 | 151400 | 9308708190 | 12670 | 12630 | 12680 | 12630 | 4791 |
| 253 | 20230919 | 151300 | 9248072100 | 12630 | 12630 | 12630 | 12630 | 324 |
| 254 | 20230919 | 151200 | 9243979980 | 12640 | 12590 | 12640 | 12590 | 360 |
| 255 | 20230919 | 151100 | 9239442030 | 12590 | 12600 | 12650 | 12590 | 375 |
| 256 | 20230919 | 151000 | 9234718140 | 12600 | 12540 | 12600 | 12540 | 644 |
| 257 | 20230919 | 150900 | 9226630920 | 12540 | 12660 | 12660 | 12530 | 1146 |
| 258 | 20230919 | 150800 | 9212173990 | 12610 | 12680 | 12680 | 12610 | 3270 |
| 259 | 20230919 | 150700 | 9170783410 | 12660 | 12610 | 12680 | 12610 | 4434 |
| 260 | 20230919 | 150600 | 9114628170 | 12620 | 12520 | 12620 | 12510 | 6539 |
| 261 | 20230919 | 150500 | 9032663830 | 12520 | 12450 | 12520 | 12450 | 915 |
| 262 | 20230919 | 150400 | 9021222030 | 12520 | 12470 | 12520 | 12450 | 5200 |
| 263 | 20230919 | 150300 | 8956398780 | 12470 | 12470 | 12500 | 12470 | 2907 |
| 264 | 20230919 | 150200 | 8920127170 | 12480 | 12470 | 12540 | 12470 | 1651 |
| 265 | 20230919 | 150100 | 8899506480 | 12470 | 12470 | 12540 | 12470 | 1212 |
| 266 | 20230919 | 150000 | 8884311120 | 12470 | 12560 | 12560 | 12470 | 4069 |
| 267 | 20230919 | 145900 | 8833450110 | 12560 | 12520 | 12560 | 12520 | 3450 |
| 268 | 20230919 | 145800 | 8790174190 | 12530 | 12540 | 12540 | 12530 | 387 |
| 269 | 20230919 | 145700 | 8785323950 | 12500 | 12530 | 12530 | 12500 | 273 |
| 270 | 20230919 | 145600 | 8781907780 | 12530 | 12540 | 12550 | 12530 | 578 |
| 271 | 20230919 | 145500 | 8774659420 | 12520 | 12550 | 12550 | 12510 | 317 |
| 272 | 20230919 | 145400 | 8770681800 | 12470 | 12470 | 12550 | 12470 | 459 |
| 273 | 20230919 | 145300 | 8764942310 | 12560 | 12500 | 12560 | 12470 | 547 |
| 274 | 20230919 | 145200 | 8758102670 | 12500 | 12480 | 12500 | 12480 | 318 |
| 275 | 20230919 | 145100 | 8754130230 | 12480 | 12510 | 12510 | 12480 | 618 |
| 276 | 20230919 | 145000 | 8746409470 | 12500 | 12510 | 12510 | 12500 | 224 |
| 277 | 20230919 | 144900 | 8743607450 | 12520 | 12500 | 12520 | 12490 | 271 |
| 278 | 20230919 | 144800 | 8740215180 | 12530 | 12530 | 12560 | 12490 | 572 |
| 279 | 20230919 | 144700 | 8733054970 | 12530 | 12510 | 12560 | 12510 | 244 |
| 280 | 20230919 | 144600 | 8729991620 | 12560 | 12540 | 12560 | 12540 | 663 |
| 281 | 20230919 | 144500 | 8721669590 | 12550 | 12490 | 12550 | 12470 | 422 |
| 282 | 20230919 | 144400 | 8716391940 | 12550 | 12490 | 12550 | 12490 | 358 |
| 283 | 20230919 | 144300 | 8711914300 | 12490 | 12500 | 12550 | 12490 | 1196 |
| 284 | 20230919 | 144200 | 8696954560 | 12470 | 12470 | 12500 | 12470 | 474 |
| 285 | 20230919 | 144100 | 8691034810 | 12480 | 12500 | 12520 | 12480 | 888 |
| 286 | 20230919 | 144000 | 8679938950 | 12500 | 12520 | 12520 | 12500 | 599 |
| 287 | 20230919 | 143900 | 8672444340 | 12510 | 12530 | 12530 | 12510 | 264 |
| 288 | 20230919 | 143800 | 8669139480 | 12550 | 12540 | 12550 | 12500 | 551 |
| 289 | 20230919 | 143700 | 8662231400 | 12550 | 12550 | 12550 | 12550 | 209 |
| 290 | 20230919 | 143600 | 8659608450 | 12550 | 12550 | 12550 | 12460 | 737 |
| 291 | 20230919 | 143500 | 8650383320 | 12500 | 12470 | 12520 | 12470 | 2496 |
| 292 | 20230919 | 143400 | 8619183800 | 12470 | 12480 | 12480 | 12430 | 1045 |
| 293 | 20230919 | 143300 | 8606185180 | 12430 | 12490 | 12490 | 12430 | 2542 |
| 294 | 20230919 | 143200 | 8574494640 | 12490 | 12460 | 12490 | 12450 | 1347 |
| 295 | 20230919 | 143100 | 8557709960 | 12480 | 12440 | 12480 | 12440 | 302 |
| 296 | 20230919 | 143000 | 8553942120 | 12450 | 12490 | 12490 | 12450 | 852 |
| 297 | 20230919 | 142900 | 8543321760 | 12460 | 12450 | 12490 | 12450 | 390 |
| 298 | 20230919 | 142800 | 8538454040 | 12500 | 12490 | 12500 | 12490 | 272 |
| 299 | 20230919 | 142700 | 8535055760 | 12500 | 12430 | 12500 | 12420 | 816 |
| 300 | 20230919 | 142600 | 8524916440 | 12510 | 12470 | 12510 | 12430 | 728 |
| 301 | 20230919 | 142500 | 8515825100 | 12460 | 12460 | 12460 | 12460 | 50 |
| 302 | 20230919 | 142400 | 8515202100 | 12450 | 12460 | 12460 | 12410 | 577 |
| 303 | 20230919 | 142300 | 8508027100 | 12460 | 12480 | 12500 | 12460 | 1411 |
| 304 | 20230919 | 142200 | 8490406580 | 12480 | 12470 | 12480 | 12460 | 337 |
| 305 | 20230919 | 142100 | 8486204690 | 12390 | 12480 | 12480 | 12390 | 420 |
| 306 | 20230919 | 142000 | 8480985040 | 12480 | 12460 | 12480 | 12390 | 1929 |
| 307 | 20230919 | 141900 | 8457037280 | 12470 | 12460 | 12470 | 12460 | 260 |
| 308 | 20230919 | 141800 | 8453797170 | 12410 | 12450 | 12460 | 12410 | 1138 |
| 309 | 20230919 | 141700 | 8439652240 | 12410 | 12430 | 12450 | 12400 | 126 |
| 310 | 20230919 | 141600 | 8438088250 | 12440 | 12420 | 12440 | 12390 | 894 |
| 311 | 20230919 | 141500 | 8426990840 | 12400 | 12440 | 12440 | 12380 | 982 |
| 312 | 20230919 | 141400 | 8414822150 | 12450 | 12430 | 12450 | 12370 | 3437 |
| 313 | 20230919 | 141300 | 8372182280 | 12440 | 12430 | 12440 | 12400 | 527 |
| 314 | 20230919 | 141200 | 8365637210 | 12430 | 12450 | 12450 | 12410 | 2478 |
| 315 | 20230919 | 141100 | 8334847580 | 12450 | 12440 | 12460 | 12440 | 493 |
| 316 | 20230919 | 141000 | 8328709360 | 12460 | 12450 | 12500 | 12450 | 600 |
| 317 | 20230919 | 140900 | 8321221960 | 12450 | 12530 | 12540 | 12450 | 3138 |
| 318 | 20230919 | 140800 | 8282001290 | 12530 | 12520 | 12540 | 12500 | 1856 |
| 319 | 20230919 | 140700 | 8258782290 | 12540 | 12540 | 12540 | 12520 | 642 |
| 320 | 20230919 | 140600 | 8250734960 | 12540 | 12540 | 12540 | 12480 | 1864 |
| 321 | 20230919 | 140500 | 8227454730 | 12540 | 12540 | 12540 | 12530 | 888 |
| 322 | 20230919 | 140400 | 8216319800 | 12530 | 12500 | 12530 | 12500 | 410 |
| 323 | 20230919 | 140300 | 8211190010 | 12490 | 12550 | 12550 | 12490 | 1866 |
| 324 | 20230919 | 140200 | 8187848480 | 12510 | 12570 | 12570 | 12500 | 846 |
| 325 | 20230919 | 140100 | 8177255390 | 12580 | 12580 | 12580 | 12530 | 1126 |
| 326 | 20230919 | 140000 | 8163118760 | 12530 | 12500 | 12580 | 12450 | 6780 |
| 327 | 20230919 | 135900 | 8078357210 | 12510 | 12580 | 12580 | 12510 | 1210 |
| 328 | 20230919 | 135800 | 8063190140 | 12520 | 12580 | 12590 | 12500 | 8333 |
| 329 | 20230919 | 135700 | 7958726910 | 12550 | 12650 | 12700 | 12550 | 3036 |
| 330 | 20230919 | 135600 | 7920416920 | 12650 | 12730 | 12750 | 12640 | 15839 |
| 331 | 20230919 | 135500 | 7718967480 | 12780 | 12820 | 12820 | 12720 | 2400 |
| 332 | 20230919 | 135400 | 7688343190 | 12840 | 12800 | 12840 | 12790 | 5053 |
| 333 | 20230919 | 135300 | 7623535110 | 12790 | 12840 | 12840 | 12720 | 4911 |
| 334 | 20230919 | 135200 | 7560837780 | 12850 | 12750 | 12870 | 12720 | 7342 |
| 335 | 20230919 | 135100 | 7466852960 | 12750 | 12770 | 12880 | 12750 | 6435 |
| 336 | 20230919 | 135000 | 7384345190 | 12770 | 13080 | 13090 | 12530 | 27321 |
| 337 | 20230919 | 134900 | 7034964650 | 13090 | 12860 | 13240 | 12820 | 49317 |
| 338 | 20230919 | 134800 | 6390659940 | 12860 | 12970 | 12970 | 12740 | 13180 |
| 339 | 20230919 | 134700 | 6221147470 | 12970 | 12750 | 13050 | 12750 | 25646 |
| 340 | 20230919 | 134600 | 5888817520 | 12750 | 12710 | 12770 | 12710 | 1610 |
| 341 | 20230919 | 134500 | 5868327100 | 12770 | 12670 | 12790 | 12670 | 6478 |
| 342 | 20230919 | 134400 | 5785833850 | 12680 | 12660 | 12680 | 12660 | 1228 |
| 343 | 20230919 | 134300 | 5770271910 | 12650 | 12650 | 12660 | 12650 | 265 |
| 344 | 20230919 | 134200 | 5766918350 | 12640 | 12620 | 12640 | 12620 | 1417 |
| 345 | 20230919 | 134100 | 5749020660 | 12620 | 12610 | 12620 | 12610 | 696 |
| 346 | 20230919 | 134000 | 5740241870 | 12610 | 12590 | 12610 | 12580 | 444 |
| 347 | 20230919 | 133900 | 5734650620 | 12590 | 12610 | 12610 | 12590 | 1058 |
| 348 | 20230919 | 133800 | 5721327050 | 12610 | 12590 | 12610 | 12590 | 718 |
| 349 | 20230919 | 133700 | 5712282730 | 12600 | 12630 | 12630 | 12590 | 363 |
| 350 | 20230919 | 133600 | 5707705330 | 12600 | 12640 | 12640 | 12600 | 1356 |
| 351 | 20230919 | 133500 | 5690611170 | 12590 | 12670 | 12670 | 12590 | 1723 |
| 352 | 20230919 | 133400 | 5668842240 | 12670 | 12600 | 12670 | 12590 | 5148 |
| 353 | 20230919 | 133300 | 5603821470 | 12600 | 12590 | 12610 | 12590 | 875 |
| 354 | 20230919 | 133200 | 5592796910 | 12590 | 12560 | 12590 | 12550 | 444 |
| 355 | 20230919 | 133100 | 5587212130 | 12550 | 12570 | 12570 | 12550 | 302 |
| 356 | 20230919 | 133000 | 5583420520 | 12570 | 12580 | 12580 | 12540 | 557 |
| 357 | 20230919 | 132900 | 5576426030 | 12580 | 12590 | 12610 | 12580 | 2315 |
| 358 | 20230919 | 132800 | 5547271560 | 12590 | 12570 | 12590 | 12570 | 520 |
| 359 | 20230919 | 132700 | 5540729910 | 12580 | 12560 | 12580 | 12550 | 613 |
| 360 | 20230919 | 132600 | 5533022000 | 12550 | 12520 | 12570 | 12520 | 281 |
| 361 | 20230919 | 132500 | 5529491380 | 12520 | 12520 | 12570 | 12520 | 541 |
| 362 | 20230919 | 132400 | 5522703640 | 12570 | 12560 | 12580 | 12520 | 1186 |
| 363 | 20230919 | 132300 | 5507829630 | 12580 | 12550 | 12580 | 12530 | 66 |
| 364 | 20230919 | 132200 | 5506999980 | 12580 | 12580 | 12580 | 12560 | 314 |
| 365 | 20230919 | 132100 | 5503051720 | 12560 | 12570 | 12580 | 12560 | 466 |
| 366 | 20230919 | 132000 | 5497191290 | 12570 | 12560 | 12570 | 12560 | 119 |
| 367 | 20230919 | 131900 | 5495695750 | 12590 | 12580 | 12590 | 12540 | 1140 |
| 368 | 20230919 | 131800 | 5481348800 | 12590 | 12590 | 12600 | 12590 | 805 |
| 369 | 20230919 | 131700 | 5471213420 | 12590 | 12570 | 12590 | 12550 | 487 |
| 370 | 20230919 | 131600 | 5465090300 | 12600 | 12590 | 12600 | 12570 | 591 |
| 371 | 20230919 | 131500 | 5457651770 | 12580 | 12600 | 12620 | 12580 | 1712 |
| 372 | 20230919 | 131400 | 5436073930 | 12630 | 12600 | 12630 | 12600 | 754 |
| 373 | 20230919 | 131300 | 5426564390 | 12640 | 12520 | 12640 | 12500 | 4089 |
| 374 | 20230919 | 131200 | 5375193020 | 12520 | 12470 | 12520 | 12470 | 2143 |
| 375 | 20230919 | 131100 | 5348425120 | 12470 | 12460 | 12470 | 12450 | 607 |
| 376 | 20230919 | 131000 | 5340862910 | 12470 | 12450 | 12470 | 12450 | 303 |
| 377 | 20230919 | 130900 | 5337085320 | 12450 | 12470 | 12480 | 12450 | 727 |
| 378 | 20230919 | 130800 | 5328027180 | 12470 | 12480 | 12500 | 12470 | 356 |
| 379 | 20230919 | 130700 | 5323584240 | 12500 | 12500 | 12500 | 12480 | 274 |
| 380 | 20230919 | 130600 | 5320159260 | 12490 | 12510 | 12510 | 12490 | 2106 |
| 381 | 20230919 | 130500 | 5293832740 | 12510 | 12490 | 12510 | 12470 | 1686 |
| 382 | 20230919 | 130400 | 5272753910 | 12490 | 12540 | 12540 | 12490 | 2273 |
| 383 | 20230919 | 130300 | 5244301080 | 12510 | 12410 | 12510 | 12410 | 8296 |
| 384 | 20230919 | 130200 | 5140865900 | 12400 | 12390 | 12430 | 12390 | 2397 |
| 385 | 20230919 | 130100 | 5111127060 | 12380 | 12350 | 12380 | 12350 | 908 |
| 386 | 20230919 | 130000 | 5099897650 | 12310 | 12330 | 12330 | 12310 | 232 |
| 387 | 20230919 | 125900 | 5097039690 | 12360 | 12360 | 12360 | 12360 | 294 |
| 388 | 20230919 | 125800 | 5093405850 | 12350 | 12360 | 12360 | 12300 | 333 |
| 389 | 20230919 | 125700 | 5089293270 | 12360 | 12350 | 12360 | 12300 | 273 |
| 390 | 20230919 | 125600 | 5085922510 | 12350 | 12310 | 12350 | 12310 | 269 |
| 391 | 20230919 | 125500 | 5082603220 | 12310 | 12340 | 12340 | 12310 | 334 |
| 392 | 20230919 | 125400 | 5078481690 | 12340 | 12340 | 12340 | 12340 | 263 |
| 393 | 20230919 | 125300 | 5075236270 | 12350 | 12350 | 12350 | 12350 | 279 |
| 394 | 20230919 | 125200 | 5071790620 | 12290 | 12350 | 12360 | 12290 | 327 |
| 395 | 20230919 | 125100 | 5067755030 | 12360 | 12280 | 12360 | 12280 | 300 |
| 396 | 20230919 | 125000 | 5064049430 | 12370 | 12370 | 12370 | 12270 | 451 |
| 397 | 20230919 | 124900 | 5058477370 | 12370 | 12350 | 12370 | 12340 | 299 |
| 398 | 20230919 | 124800 | 5054785700 | 12350 | 12280 | 12350 | 12280 | 480 |
| 399 | 20230919 | 124700 | 5048859540 | 12340 | 12340 | 12340 | 12290 | 407 |
| 400 | 20230919 | 124600 | 5043842160 | 12340 | 12340 | 12340 | 12340 | 292 |
| 401 | 20230919 | 124500 | 5040238880 | 12340 | 12340 | 12340 | 12340 | 301 |
| 402 | 20230919 | 124400 | 5036524540 | 12340 | 12340 | 12340 | 12260 | 836 |
| 403 | 20230919 | 124300 | 5026232290 | 12310 | 12260 | 12330 | 12260 | 449 |
| 404 | 20230919 | 124200 | 5020699480 | 12340 | 12350 | 12350 | 12250 | 540 |
| 405 | 20230919 | 124100 | 5014062940 | 12260 | 12340 | 12340 | 12260 | 373 |
| 406 | 20230919 | 124000 | 5009462040 | 12260 | 12250 | 12340 | 12250 | 396 |
| 407 | 20230919 | 123900 | 5004583360 | 12310 | 12300 | 12310 | 12250 | 732 |
| 408 | 20230919 | 123800 | 4995576570 | 12250 | 12290 | 12300 | 12250 | 137 |
| 409 | 20230919 | 123700 | 4993893090 | 12290 | 12250 | 12290 | 12250 | 171 |
| 410 | 20230919 | 123600 | 4991793900 | 12250 | 12290 | 12300 | 12250 | 609 |
| 411 | 20230919 | 123500 | 4984315470 | 12290 | 12290 | 12290 | 12250 | 293 |
| 412 | 20230919 | 123400 | 4980716080 | 12290 | 12250 | 12300 | 12250 | 353 |
| 413 | 20230919 | 123300 | 4976375350 | 12250 | 12250 | 12290 | 12250 | 319 |
| 414 | 20230919 | 123200 | 4972459240 | 12240 | 12260 | 12300 | 12240 | 832 |
| 415 | 20230919 | 123100 | 4962249410 | 12260 | 12310 | 12310 | 12260 | 311 |
| 416 | 20230919 | 123000 | 4958423720 | 12250 | 12260 | 12300 | 12250 | 298 |
| 417 | 20230919 | 122900 | 4954760310 | 12300 | 12320 | 12320 | 12300 | 340 |
| 418 | 20230919 | 122800 | 4950571970 | 12250 | 12250 | 12250 | 12250 | 79 |
| 419 | 20230919 | 122700 | 4949604220 | 12320 | 12290 | 12320 | 12250 | 714 |
| 420 | 20230919 | 122600 | 4940831650 | 12290 | 12320 | 12320 | 12290 | 570 |
| 421 | 20230919 | 122500 | 4933823360 | 12320 | 12290 | 12340 | 12290 | 1426 |
| 422 | 20230919 | 122400 | 4916266870 | 12270 | 12260 | 12270 | 12260 | 745 |
| 423 | 20230919 | 122300 | 4907129370 | 12250 | 12240 | 12250 | 12240 | 291 |
| 424 | 20230919 | 122200 | 4903564830 | 12240 | 12240 | 12240 | 12220 | 429 |
| 425 | 20230919 | 122100 | 4898315070 | 12220 | 12230 | 12230 | 12220 | 57 |
| 426 | 20230919 | 122000 | 4897618170 | 12230 | 12240 | 12240 | 12230 | 114 |
| 427 | 20230919 | 121900 | 4896222860 | 12220 | 12220 | 12220 | 12220 | 60 |
| 428 | 20230919 | 121800 | 4895489660 | 12220 | 12220 | 12220 | 12220 | 0 |
| 429 | 20230919 | 121700 | 4895489660 | 12220 | 12220 | 12220 | 12220 | 60 |
| 430 | 20230919 | 121600 | 4894756460 | 12220 | 12220 | 12220 | 12220 | 108 |
| 431 | 20230919 | 121500 | 4893436700 | 12220 | 12210 | 12240 | 12210 | 557 |
| 432 | 20230919 | 121400 | 4886624620 | 12210 | 12220 | 12220 | 12210 | 1577 |
| 433 | 20230919 | 121300 | 4867357570 | 12220 | 12230 | 12230 | 12220 | 660 |
| 434 | 20230919 | 121200 | 4859290710 | 12240 | 12240 | 12240 | 12240 | 2 |
| 435 | 20230919 | 121100 | 4859266230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 436 | 20230919 | 121000 | 4859266230 | 12240 | 12240 | 12240 | 12240 | 2 |
| 437 | 20230919 | 120900 | 4859241750 | 12230 | 12240 | 12240 | 12230 | 104 |
| 438 | 20230919 | 120800 | 4857968830 | 12220 | 12220 | 12220 | 12220 | 646 |
| 439 | 20230919 | 120700 | 4850074710 | 12220 | 12230 | 12230 | 12220 | 149 |
| 440 | 20230919 | 120600 | 4848253440 | 12230 | 12220 | 12230 | 12220 | 8 |
| 441 | 20230919 | 120500 | 4848155610 | 12240 | 12220 | 12240 | 12220 | 2 |
| 442 | 20230919 | 120400 | 4848131150 | 12220 | 12240 | 12240 | 12220 | 167 |
| 443 | 20230919 | 120300 | 4846088410 | 12220 | 12220 | 12220 | 12220 | 723 |
| 444 | 20230919 | 120200 | 4837253350 | 12230 | 12230 | 12240 | 12230 | 1133 |
| 445 | 20230919 | 120100 | 4823396750 | 12230 | 12230 | 12230 | 12230 | 1 |
| 446 | 20230919 | 120000 | 4823384520 | 12230 | 12230 | 12230 | 12230 | 111 |
| 447 | 20230919 | 115900 | 4822026990 | 12240 | 12230 | 12240 | 12230 | 753 |
| 448 | 20230919 | 115800 | 4812814800 | 12230 | 12230 | 12240 | 12230 | 110 |
| 449 | 20230919 | 115700 | 4811469420 | 12240 | 12230 | 12240 | 12230 | 55 |
| 450 | 20230919 | 115600 | 4810796340 | 12220 | 12240 | 12240 | 12220 | 58 |
| 451 | 20230919 | 115500 | 4810086540 | 12230 | 12240 | 12240 | 12230 | 7 |
| 452 | 20230919 | 115400 | 4810000910 | 12240 | 12210 | 12240 | 12210 | 673 |
| 453 | 20230919 | 115300 | 4801767570 | 12210 | 12210 | 12210 | 12210 | 48 |
| 454 | 20230919 | 115200 | 4801181490 | 12200 | 12260 | 12260 | 12200 | 8311 |
| 455 | 20230919 | 115100 | 4699626220 | 12260 | 12260 | 12260 | 12260 | 339 |
| 456 | 20230919 | 115000 | 4695470080 | 12260 | 12260 | 12260 | 12260 | 551 |
| 457 | 20230919 | 114900 | 4688714820 | 12260 | 12270 | 12270 | 12260 | 268 |
| 458 | 20230919 | 114800 | 4685426500 | 12290 | 12290 | 12290 | 12260 | 888 |
| 459 | 20230919 | 114700 | 4674539090 | 12290 | 12290 | 12290 | 12260 | 507 |
| 460 | 20230919 | 114600 | 4668308120 | 12290 | 12290 | 12290 | 12260 | 73 |
| 461 | 20230919 | 114500 | 4667411010 | 12260 | 12290 | 12290 | 12260 | 457 |
| 462 | 20230919 | 114400 | 4661806660 | 12290 | 12290 | 12290 | 12290 | 83 |
| 463 | 20230919 | 114300 | 4660786590 | 12290 | 12240 | 12290 | 12240 | 73 |
| 464 | 20230919 | 114200 | 4659889470 | 12230 | 12300 | 12300 | 12230 | 1456 |
| 465 | 20230919 | 114100 | 4642045900 | 12300 | 12300 | 12300 | 12300 | 32 |
| 466 | 20230919 | 114000 | 4641652300 | 12340 | 12340 | 12340 | 12340 | 3 |
| 467 | 20230919 | 113900 | 4641615280 | 12280 | 12330 | 12330 | 12280 | 104 |
| 468 | 20230919 | 113800 | 4640335060 | 12280 | 12310 | 12310 | 12280 | 1095 |
| 469 | 20230919 | 113700 | 4626863010 | 12300 | 12320 | 12320 | 12300 | 386 |
| 470 | 20230919 | 113600 | 4622112450 | 12330 | 12330 | 12330 | 12330 | 9 |
| 471 | 20230919 | 113500 | 4622001480 | 12330 | 12330 | 12340 | 12310 | 507 |
| 472 | 20230919 | 113400 | 4615752010 | 12330 | 12320 | 12350 | 12320 | 510 |
| 473 | 20230919 | 113300 | 4609468030 | 12310 | 12300 | 12310 | 12290 | 1136 |
| 474 | 20230919 | 113200 | 4595494210 | 12300 | 12320 | 12320 | 12300 | 637 |
| 475 | 20230919 | 113100 | 4587646870 | 12290 | 12330 | 12330 | 12290 | 523 |
| 476 | 20230919 | 113000 | 4581203630 | 12330 | 12320 | 12330 | 12320 | 205 |
| 477 | 20230919 | 112900 | 4578676130 | 12320 | 12320 | 12330 | 12320 | 1595 |
| 478 | 20230919 | 112800 | 4559025180 | 12290 | 12310 | 12310 | 12290 | 32 |
| 479 | 20230919 | 112700 | 4558631860 | 12310 | 12270 | 12310 | 12270 | 911 |
| 480 | 20230919 | 112600 | 4547434590 | 12270 | 12230 | 12270 | 12230 | 1641 |
| 481 | 20230919 | 112500 | 4527318940 | 12260 | 12260 | 12260 | 12230 | 473 |
| 482 | 20230919 | 112400 | 4521520860 | 12260 | 12260 | 12260 | 12260 | 908 |
| 483 | 20230919 | 112300 | 4510388780 | 12260 | 12260 | 12260 | 12220 | 751 |
| 484 | 20230919 | 112200 | 4501190900 | 12230 | 12260 | 12260 | 12210 | 2981 |
| 485 | 20230919 | 112100 | 4464764750 | 12260 | 12230 | 12260 | 12230 | 3336 |
| 486 | 20230919 | 112000 | 4423955480 | 12230 | 12260 | 12260 | 12230 | 6980 |
| 487 | 20230919 | 111900 | 4338485440 | 12260 | 12270 | 12270 | 12260 | 2093 |
| 488 | 20230919 | 111800 | 4312825210 | 12270 | 12290 | 12290 | 12270 | 165 |
| 489 | 20230919 | 111700 | 4310798610 | 12290 | 12300 | 12300 | 12290 | 45 |
| 490 | 20230919 | 111600 | 4310245310 | 12300 | 12270 | 12300 | 12270 | 266 |
| 491 | 20230919 | 111500 | 4306978490 | 12300 | 12270 | 12300 | 12260 | 1547 |
| 492 | 20230919 | 111400 | 4287961540 | 12320 | 12300 | 12320 | 12260 | 1578 |
| 493 | 20230919 | 111300 | 4268603930 | 12300 | 12330 | 12330 | 12300 | 1972 |
| 494 | 20230919 | 111200 | 4244316600 | 12330 | 12330 | 12330 | 12330 | 1077 |
| 495 | 20230919 | 111100 | 4231037190 | 12330 | 12300 | 12330 | 12300 | 957 |
| 496 | 20230919 | 111000 | 4219266030 | 12300 | 12320 | 12320 | 12300 | 1486 |
| 497 | 20230919 | 110900 | 4200979130 | 12320 | 12340 | 12340 | 12320 | 161 |
| 498 | 20230919 | 110800 | 4198992410 | 12340 | 12340 | 12340 | 12310 | 2028 |
| 499 | 20230919 | 110700 | 4173983900 | 12310 | 12340 | 12340 | 12310 | 40 |
| 500 | 20230919 | 110600 | 4173491170 | 12310 | 12300 | 12350 | 12300 | 1014 |
| 501 | 20230919 | 110500 | 4160993530 | 12260 | 12300 | 12300 | 12260 | 236 |
| 502 | 20230919 | 110400 | 4158096980 | 12300 | 12260 | 12300 | 12260 | 611 |
| 503 | 20230919 | 110300 | 4150605330 | 12300 | 12300 | 12300 | 12260 | 841 |
| 504 | 20230919 | 110200 | 4140290270 | 12260 | 12290 | 12300 | 12250 | 4600 |
| 505 | 20230919 | 110100 | 4083830480 | 12300 | 12340 | 12340 | 12300 | 4809 |
| 506 | 20230919 | 110000 | 4024573560 | 12340 | 12340 | 12350 | 12340 | 772 |
| 507 | 20230919 | 105900 | 4015047040 | 12350 | 12360 | 12360 | 12350 | 1805 |
| 508 | 20230919 | 105800 | 3992752280 | 12350 | 12360 | 12360 | 12350 | 1053 |
| 509 | 20230919 | 105700 | 3979747720 | 12360 | 12360 | 12360 | 12350 | 245 |
| 510 | 20230919 | 105600 | 3976720000 | 12380 | 12380 | 12380 | 12340 | 803 |
| 511 | 20230919 | 105500 | 3966790640 | 12380 | 12380 | 12390 | 12380 | 540 |
| 512 | 20230919 | 105400 | 3960100440 | 12400 | 12350 | 12400 | 12340 | 618 |
| 513 | 20230919 | 105300 | 3952460610 | 12350 | 12340 | 12350 | 12330 | 861 |
| 514 | 20230919 | 105200 | 3941835890 | 12330 | 12330 | 12330 | 12330 | 25 |
| 515 | 20230919 | 105100 | 3941527640 | 12330 | 12320 | 12330 | 12320 | 255 |
| 516 | 20230919 | 105000 | 3938385450 | 12320 | 12330 | 12350 | 12320 | 245 |
| 517 | 20230919 | 104900 | 3935362950 | 12310 | 12310 | 12310 | 12310 | 200 |
| 518 | 20230919 | 104800 | 3932900950 | 12300 | 12260 | 12300 | 12250 | 1482 |
| 519 | 20230919 | 104700 | 3914718500 | 12260 | 12270 | 12270 | 12250 | 5170 |
| 520 | 20230919 | 104600 | 3851351940 | 12280 | 12300 | 12300 | 12280 | 793 |
| 521 | 20230919 | 104500 | 3841611800 | 12290 | 12290 | 12290 | 12290 | 91 |
| 522 | 20230919 | 104400 | 3840493410 | 12300 | 12330 | 12330 | 12300 | 23 |
| 523 | 20230919 | 104300 | 3840210470 | 12290 | 12300 | 12300 | 12280 | 3200 |
| 524 | 20230919 | 104200 | 3800890540 | 12300 | 12310 | 12340 | 12300 | 715 |
| 525 | 20230919 | 104100 | 3792084570 | 12310 | 12320 | 12320 | 12310 | 721 |
| 526 | 20230919 | 104000 | 3783204350 | 12320 | 12330 | 12330 | 12320 | 182 |
| 527 | 20230919 | 103900 | 3780962090 | 12330 | 12330 | 12340 | 12330 | 37 |
| 528 | 20230919 | 103800 | 3780505870 | 12330 | 12330 | 12330 | 12330 | 18 |
| 529 | 20230919 | 103700 | 3780283930 | 12350 | 12310 | 12350 | 12310 | 1075 |
| 530 | 20230919 | 103600 | 3767018610 | 12310 | 12310 | 12310 | 12310 | 50 |
| 531 | 20230919 | 103500 | 3766403110 | 12350 | 12320 | 12350 | 12300 | 361 |
| 532 | 20230919 | 103400 | 3761959750 | 12320 | 12320 | 12330 | 12320 | 511 |
| 533 | 20230919 | 103300 | 3755664210 | 12310 | 12310 | 12310 | 12310 | 58 |
| 534 | 20230919 | 103200 | 3754950230 | 12300 | 12300 | 12300 | 12300 | 409 |
| 535 | 20230919 | 103100 | 3749919530 | 12300 | 12350 | 12350 | 12300 | 833 |
| 536 | 20230919 | 103000 | 3739670340 | 12370 | 12310 | 12370 | 12310 | 160 |
| 537 | 20230919 | 102900 | 3737697300 | 12310 | 12300 | 12310 | 12300 | 302 |
| 538 | 20230919 | 102800 | 3733981560 | 12310 | 12360 | 12380 | 12310 | 3276 |
| 539 | 20230919 | 102700 | 3693534330 | 12300 | 12370 | 12370 | 12300 | 1506 |
| 540 | 20230919 | 102600 | 3674985620 | 12370 | 12360 | 12370 | 12330 | 1383 |
| 541 | 20230919 | 102500 | 3657891640 | 12350 | 12340 | 12350 | 12310 | 2793 |
| 542 | 20230919 | 102400 | 3623435350 | 12310 | 12350 | 12410 | 12310 | 6545 |
| 543 | 20230919 | 102300 | 3542700880 | 12350 | 12420 | 12440 | 12350 | 5006 |
| 544 | 20230919 | 102200 | 3480733900 | 12430 | 12450 | 12450 | 12430 | 123 |
| 545 | 20230919 | 102100 | 3479204160 | 12450 | 12410 | 12450 | 12410 | 1103 |
| 546 | 20230919 | 102000 | 3465482050 | 12440 | 12420 | 12440 | 12400 | 1397 |
| 547 | 20230919 | 101900 | 3448129300 | 12400 | 12420 | 12420 | 12390 | 536 |
| 548 | 20230919 | 101800 | 3441478710 | 12390 | 12410 | 12410 | 12390 | 201 |
| 549 | 20230919 | 101700 | 3438987280 | 12410 | 12400 | 12420 | 12400 | 689 |
| 550 | 20230919 | 101600 | 3430434000 | 12390 | 12400 | 12420 | 12390 | 540 |
| 551 | 20230919 | 101500 | 3423742150 | 12420 | 12400 | 12420 | 12400 | 200 |
| 552 | 20230919 | 101400 | 3421258530 | 12380 | 12400 | 12420 | 12380 | 2172 |
| 553 | 20230919 | 101300 | 3394324270 | 12400 | 12380 | 12410 | 12380 | 679 |
| 554 | 20230919 | 101200 | 3385916110 | 12380 | 12390 | 12420 | 12380 | 448 |
| 555 | 20230919 | 101100 | 3380365830 | 12390 | 12410 | 12410 | 12380 | 194 |
| 556 | 20230919 | 101000 | 3377960180 | 12420 | 12410 | 12420 | 12410 | 520 |
| 557 | 20230919 | 100900 | 3371506920 | 12410 | 12410 | 12410 | 12410 | 754 |
| 558 | 20230919 | 100800 | 3362149780 | 12410 | 12410 | 12430 | 12370 | 699 |
| 559 | 20230919 | 100700 | 3353475540 | 12410 | 12400 | 12410 | 12370 | 369 |
| 560 | 20230919 | 100600 | 3348910240 | 12370 | 12360 | 12370 | 12350 | 450 |
| 561 | 20230919 | 100500 | 3343348740 | 12360 | 12390 | 12430 | 12360 | 2051 |
| 562 | 20230919 | 100400 | 3317960330 | 12390 | 12430 | 12450 | 12380 | 1315 |
| 563 | 20230919 | 100300 | 3301648140 | 12400 | 12390 | 12430 | 12390 | 814 |
| 564 | 20230919 | 100200 | 3291562170 | 12420 | 12380 | 12420 | 12370 | 354 |
| 565 | 20230919 | 100100 | 3287177840 | 12390 | 12430 | 12430 | 12390 | 1560 |
| 566 | 20230919 | 100000 | 3267820790 | 12430 | 12420 | 12430 | 12420 | 64 |
| 567 | 20230919 | 095900 | 3267025810 | 12420 | 12420 | 12420 | 12420 | 79 |
| 568 | 20230919 | 095800 | 3266044630 | 12420 | 12420 | 12450 | 12420 | 712 |
| 569 | 20230919 | 095700 | 3257198620 | 12460 | 12420 | 12470 | 12420 | 388 |
| 570 | 20230919 | 095600 | 3252378360 | 12470 | 12370 | 12470 | 12320 | 13823 |
| 571 | 20230919 | 095500 | 3081274670 | 12370 | 12440 | 12480 | 12370 | 8987 |
| 572 | 20230919 | 095400 | 2969848920 | 12430 | 12430 | 12440 | 12430 | 630 |
| 573 | 20230919 | 095300 | 2962016530 | 12430 | 12440 | 12490 | 12430 | 2690 |
| 574 | 20230919 | 095200 | 2928550830 | 12440 | 12460 | 12470 | 12440 | 3867 |
| 575 | 20230919 | 095100 | 2880383340 | 12460 | 12460 | 12470 | 12460 | 853 |
| 576 | 20230919 | 095000 | 2869754920 | 12460 | 12460 | 12500 | 12450 | 4611 |
| 577 | 20230919 | 094900 | 2812212190 | 12480 | 12550 | 12560 | 12470 | 14441 |
| 578 | 20230919 | 094800 | 2631558070 | 12550 | 12560 | 12560 | 12550 | 502 |
| 579 | 20230919 | 094700 | 2625255570 | 12560 | 12580 | 12580 | 12550 | 2893 |
| 580 | 20230919 | 094600 | 2588910330 | 12580 | 12610 | 12610 | 12580 | 1131 |
| 581 | 20230919 | 094500 | 2574670810 | 12610 | 12660 | 12660 | 12610 | 3054 |
| 582 | 20230919 | 094400 | 2536040170 | 12690 | 12650 | 12690 | 12650 | 78 |
| 583 | 20230919 | 094300 | 2535051470 | 12690 | 12670 | 12690 | 12650 | 1378 |
| 584 | 20230919 | 094200 | 2517597900 | 12690 | 12680 | 12690 | 12670 | 880 |
| 585 | 20230919 | 094100 | 2506433390 | 12670 | 12660 | 12670 | 12650 | 836 |
| 586 | 20230919 | 094000 | 2495850150 | 12660 | 12660 | 12680 | 12650 | 568 |
| 587 | 20230919 | 093900 | 2488654390 | 12660 | 12650 | 12690 | 12650 | 306 |
| 588 | 20230919 | 093800 | 2484780940 | 12690 | 12700 | 12700 | 12650 | 1209 |
| 589 | 20230919 | 093700 | 2469483120 | 12710 | 12650 | 12710 | 12650 | 1178 |
| 590 | 20230919 | 093600 | 2454522000 | 12710 | 12600 | 12710 | 12600 | 6385 |
| 591 | 20230919 | 093500 | 2373765830 | 12600 | 12600 | 12600 | 12590 | 1541 |
| 592 | 20230919 | 093400 | 2354363610 | 12590 | 12580 | 12610 | 12580 | 49 |
| 593 | 20230919 | 093300 | 2353746510 | 12580 | 12640 | 12640 | 12580 | 1832 |
| 594 | 20230919 | 093200 | 2330647640 | 12650 | 12650 | 12660 | 12640 | 1087 |
| 595 | 20230919 | 093100 | 2316890530 | 12660 | 12660 | 12660 | 12630 | 623 |
| 596 | 20230919 | 093000 | 2309014670 | 12660 | 12550 | 12660 | 12530 | 1862 |
| 597 | 20230919 | 092900 | 2285623480 | 12620 | 12550 | 12620 | 12550 | 1585 |
| 598 | 20230919 | 092800 | 2265673920 | 12550 | 12540 | 12590 | 12530 | 1970 |
| 599 | 20230919 | 092700 | 2240952900 | 12540 | 12520 | 12580 | 12510 | 1092 |
| 600 | 20230919 | 092600 | 2227263320 | 12510 | 12590 | 12590 | 12510 | 6256 |
| 601 | 20230919 | 092500 | 2148951020 | 12590 | 12530 | 12590 | 12520 | 821 |
| 602 | 20230919 | 092400 | 2138663970 | 12530 | 12540 | 12590 | 12530 | 1378 |
| 603 | 20230919 | 092300 | 2121381490 | 12540 | 12540 | 12590 | 12540 | 914 |
| 604 | 20230919 | 092200 | 2109888220 | 12540 | 12550 | 12600 | 12510 | 2415 |
| 605 | 20230919 | 092100 | 2079647400 | 12550 | 12550 | 12610 | 12540 | 646 |
| 606 | 20230919 | 092000 | 2071523620 | 12550 | 12500 | 12550 | 12490 | 11524 |
| 607 | 20230919 | 091900 | 1927423970 | 12500 | 12570 | 12570 | 12500 | 8569 |
| 608 | 20230919 | 091800 | 1820090710 | 12560 | 12610 | 12620 | 12560 | 19674 |
| 609 | 20230919 | 091700 | 1572290210 | 12610 | 12650 | 12650 | 12610 | 6565 |
| 610 | 20230919 | 091600 | 1489412760 | 12650 | 12630 | 12710 | 12630 | 1255 |
| 611 | 20230919 | 091500 | 1473543680 | 12630 | 12640 | 12660 | 12630 | 1839 |
| 612 | 20230919 | 091400 | 1450309890 | 12640 | 12710 | 12710 | 12640 | 2059 |
| 613 | 20230919 | 091300 | 1424247480 | 12680 | 12700 | 12730 | 12680 | 2440 |
| 614 | 20230919 | 091200 | 1393259720 | 12700 | 12690 | 12760 | 12690 | 1253 |
| 615 | 20230919 | 091100 | 1377302900 | 12690 | 12640 | 12710 | 12640 | 2751 |
| 616 | 20230919 | 091000 | 1342456990 | 12640 | 12630 | 12700 | 12630 | 767 |
| 617 | 20230919 | 090900 | 1332760620 | 12630 | 12690 | 12750 | 12610 | 7030 |
| 618 | 20230919 | 090800 | 1243788020 | 12670 | 12660 | 12750 | 12650 | 4679 |
| 619 | 20230919 | 090700 | 1184550730 | 12650 | 12620 | 12750 | 12600 | 12473 |
| 620 | 20230919 | 090600 | 1026001730 | 12620 | 12640 | 12670 | 12600 | 2976 |
| 621 | 20230919 | 090500 | 988455430 | 12600 | 12720 | 12720 | 12600 | 25352 |
| 622 | 20230919 | 090400 | 668079760 | 12720 | 12670 | 12770 | 12670 | 4987 |
| 623 | 20230919 | 090300 | 604688090 | 12670 | 12700 | 12700 | 12660 | 8057 |
| 624 | 20230919 | 090200 | 502594530 | 12700 | 12770 | 12840 | 12700 | 9210 |
| 625 | 20230919 | 090100 | 385439050 | 12770 | 12750 | 12850 | 12700 | 6520 |
| 626 | 20230919 | 090000 | 302389880 | 12760 | 12800 | 12950 | 12760 | 22639 |