33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 192900 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 2773 |
| 3 | 20230926 | 192800 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20230926 | 192700 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20230926 | 192600 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20230926 | 192500 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20230926 | 192400 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20230926 | 192300 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20230926 | 192200 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20230926 | 192100 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20230926 | 192000 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20230926 | 191900 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20230926 | 191800 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20230926 | 191700 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20230926 | 191600 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20230926 | 191500 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20230926 | 191400 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20230926 | 191300 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20230926 | 191200 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20230926 | 191100 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20230926 | 191000 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20230926 | 190900 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20230926 | 190800 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20230926 | 190700 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20230926 | 190600 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20230926 | 190500 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20230926 | 190400 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20230926 | 190300 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20230926 | 190200 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20230926 | 190100 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20230926 | 190000 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20230926 | 185900 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 2773 |
| 33 | 20230926 | 185800 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20230926 | 185700 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20230926 | 185600 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20230926 | 185500 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20230926 | 185400 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20230926 | 185300 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20230926 | 185200 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20230926 | 185100 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20230926 | 185000 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20230926 | 184900 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20230926 | 184800 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20230926 | 184700 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20230926 | 184600 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20230926 | 184500 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20230926 | 184400 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20230926 | 184300 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20230926 | 184200 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20230926 | 184100 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20230926 | 184000 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20230926 | 183900 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20230926 | 183800 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20230926 | 183700 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20230926 | 183600 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20230926 | 183500 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20230926 | 183400 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20230926 | 183300 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20230926 | 183200 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20230926 | 183100 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20230926 | 183000 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20230926 | 182900 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 2773 |
| 63 | 20230926 | 182800 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20230926 | 182700 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20230926 | 182600 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20230926 | 182500 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20230926 | 182400 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20230926 | 182300 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20230926 | 182200 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20230926 | 182100 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20230926 | 182000 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20230926 | 181900 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20230926 | 181800 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20230926 | 181700 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20230926 | 181600 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20230926 | 181500 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20230926 | 181400 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20230926 | 181300 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20230926 | 181200 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20230926 | 181100 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20230926 | 181000 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20230926 | 180900 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20230926 | 180800 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20230926 | 180700 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20230926 | 180600 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20230926 | 180500 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20230926 | 180400 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20230926 | 180300 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20230926 | 180200 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20230926 | 180100 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20230926 | 180000 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20230926 | 175900 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 2773 |
| 93 | 20230926 | 175800 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20230926 | 175700 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20230926 | 175600 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20230926 | 175500 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20230926 | 175400 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20230926 | 175300 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20230926 | 175200 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20230926 | 175100 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20230926 | 175000 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20230926 | 174900 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20230926 | 174800 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20230926 | 174700 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20230926 | 174600 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20230926 | 174500 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20230926 | 174400 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20230926 | 174300 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20230926 | 174200 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20230926 | 174100 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20230926 | 174000 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20230926 | 173900 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20230926 | 173800 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20230926 | 173700 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20230926 | 173600 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20230926 | 173500 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20230926 | 173400 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20230926 | 173300 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20230926 | 173200 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20230926 | 173100 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20230926 | 173000 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20230926 | 172900 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 2773 |
| 123 | 20230926 | 172800 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20230926 | 172700 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20230926 | 172600 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20230926 | 172500 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20230926 | 172400 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20230926 | 172300 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20230926 | 172200 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20230926 | 172100 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20230926 | 172000 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20230926 | 171900 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20230926 | 171800 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20230926 | 171700 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20230926 | 171600 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20230926 | 171500 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20230926 | 171400 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20230926 | 171300 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20230926 | 171200 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20230926 | 171100 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20230926 | 171000 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20230926 | 170900 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20230926 | 170800 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20230926 | 170700 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20230926 | 170600 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20230926 | 170500 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20230926 | 170400 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20230926 | 170300 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20230926 | 170200 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20230926 | 170100 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20230926 | 170000 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20230926 | 165900 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 2773 |
| 153 | 20230926 | 165800 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20230926 | 165700 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20230926 | 165600 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20230926 | 165500 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20230926 | 165400 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20230926 | 165300 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20230926 | 165200 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20230926 | 165100 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20230926 | 165000 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20230926 | 164900 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20230926 | 164800 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20230926 | 164700 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20230926 | 164600 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20230926 | 164500 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20230926 | 164400 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20230926 | 164300 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20230926 | 164200 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20230926 | 164100 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20230926 | 164000 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20230926 | 163900 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20230926 | 163800 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20230926 | 163700 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20230926 | 163600 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20230926 | 163500 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20230926 | 163400 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20230926 | 163300 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20230926 | 163200 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20230926 | 163100 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20230926 | 163000 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20230926 | 162900 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 2773 |
| 183 | 20230926 | 162800 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 184 | 20230926 | 162700 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 185 | 20230926 | 162600 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 186 | 20230926 | 162500 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 187 | 20230926 | 162400 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 188 | 20230926 | 162300 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 189 | 20230926 | 162200 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 190 | 20230926 | 162100 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 191 | 20230926 | 162000 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 192 | 20230926 | 161900 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 193 | 20230926 | 161800 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 194 | 20230926 | 161700 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 195 | 20230926 | 161600 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 196 | 20230926 | 161500 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 197 | 20230926 | 161400 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 198 | 20230926 | 161300 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 199 | 20230926 | 161200 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 200 | 20230926 | 161100 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 201 | 20230926 | 161000 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 202 | 20230926 | 160900 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 203 | 20230926 | 160800 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 204 | 20230926 | 160700 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 205 | 20230926 | 160600 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 206 | 20230926 | 160500 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 207 | 20230926 | 160400 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 208 | 20230926 | 160300 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 209 | 20230926 | 160200 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 210 | 20230926 | 160100 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 211 | 20230926 | 160000 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 212 | 20230926 | 155900 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 2773 |
| 213 | 20230926 | 155800 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 214 | 20230926 | 155700 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 215 | 20230926 | 155600 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 216 | 20230926 | 155500 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 217 | 20230926 | 155400 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 218 | 20230926 | 155300 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 219 | 20230926 | 155200 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 220 | 20230926 | 155100 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 221 | 20230926 | 155000 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 222 | 20230926 | 154900 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 223 | 20230926 | 154800 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 224 | 20230926 | 154700 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 225 | 20230926 | 154600 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 226 | 20230926 | 154500 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 227 | 20230926 | 154400 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 228 | 20230926 | 154300 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 229 | 20230926 | 154200 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 230 | 20230926 | 154100 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 231 | 20230926 | 154000 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 232 | 20230926 | 153900 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 233 | 20230926 | 153800 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 234 | 20230926 | 153700 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 235 | 20230926 | 153600 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 236 | 20230926 | 153500 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 237 | 20230926 | 153400 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 238 | 20230926 | 153300 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 239 | 20230926 | 153200 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 240 | 20230926 | 153100 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 241 | 20230926 | 153000 | 1977324740 | 11100 | 11100 | 11100 | 11100 | 2773 |
| 242 | 20230926 | 152900 | 1946544440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 243 | 20230926 | 152800 | 1946544440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 244 | 20230926 | 152700 | 1946544440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 245 | 20230926 | 152600 | 1946544440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 246 | 20230926 | 152500 | 1946544440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 247 | 20230926 | 152400 | 1946544440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 248 | 20230926 | 152300 | 1946544440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 249 | 20230926 | 152200 | 1946544440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 250 | 20230926 | 152100 | 1946544440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 251 | 20230926 | 152000 | 1946544440 | 11100 | 11100 | 11100 | 11100 | 0 |
| 252 | 20230926 | 151900 | 1946544440 | 11100 | 11110 | 11120 | 11020 | 1809 |
| 253 | 20230926 | 151800 | 1926570850 | 11110 | 11110 | 11110 | 11110 | 2 |
| 254 | 20230926 | 151700 | 1926548630 | 11050 | 11120 | 11120 | 11050 | 866 |
| 255 | 20230926 | 151600 | 1916961710 | 11120 | 11110 | 11130 | 11060 | 2464 |
| 256 | 20230926 | 151500 | 1889654380 | 11110 | 11110 | 11110 | 11100 | 627 |
| 257 | 20230926 | 151400 | 1882688500 | 11110 | 11050 | 11110 | 11040 | 2186 |
| 258 | 20230926 | 151300 | 1858507920 | 11120 | 11120 | 11120 | 11120 | 0 |
| 259 | 20230926 | 151200 | 1858507920 | 11120 | 11120 | 11120 | 11120 | 0 |
| 260 | 20230926 | 151100 | 1858507920 | 11120 | 11120 | 11120 | 11120 | 1 |
| 261 | 20230926 | 151000 | 1858496800 | 11050 | 11090 | 11090 | 11050 | 2396 |
| 262 | 20230926 | 150900 | 1832012910 | 11100 | 11100 | 11100 | 11100 | 0 |
| 263 | 20230926 | 150800 | 1832012910 | 11100 | 11100 | 11100 | 11100 | 0 |
| 264 | 20230926 | 150700 | 1832012910 | 11100 | 11100 | 11100 | 11100 | 180 |
| 265 | 20230926 | 150600 | 1830014910 | 11120 | 11100 | 11120 | 11100 | 145 |
| 266 | 20230926 | 150500 | 1828404510 | 11100 | 11120 | 11120 | 11100 | 561 |
| 267 | 20230926 | 150400 | 1822174360 | 11120 | 11120 | 11120 | 11120 | 0 |
| 268 | 20230926 | 150300 | 1822174360 | 11120 | 11120 | 11120 | 11120 | 302 |
| 269 | 20230926 | 150200 | 1818816120 | 11100 | 11110 | 11110 | 11100 | 300 |
| 270 | 20230926 | 150100 | 1815485120 | 11100 | 11090 | 11100 | 11090 | 433 |
| 271 | 20230926 | 150000 | 1810680930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 272 | 20230926 | 145900 | 1810680930 | 11050 | 11050 | 11050 | 11050 | 387 |
| 273 | 20230926 | 145800 | 1806404580 | 11050 | 11050 | 11050 | 11050 | 36 |
| 274 | 20230926 | 145700 | 1806006780 | 11050 | 11050 | 11050 | 11050 | 1117 |
| 275 | 20230926 | 145600 | 1793663930 | 11050 | 11080 | 11080 | 11050 | 1416 |
| 276 | 20230926 | 145500 | 1778003470 | 11090 | 11070 | 11090 | 11070 | 4 |
| 277 | 20230926 | 145400 | 1777959130 | 11070 | 11090 | 11090 | 11070 | 45 |
| 278 | 20230926 | 145300 | 1777460870 | 11110 | 11110 | 11110 | 11110 | 0 |
| 279 | 20230926 | 145200 | 1777460870 | 11110 | 11110 | 11110 | 11110 | 0 |
| 280 | 20230926 | 145100 | 1777460870 | 11110 | 11110 | 11110 | 11110 | 0 |
| 281 | 20230926 | 145000 | 1777460870 | 11110 | 11110 | 11110 | 11110 | 0 |
| 282 | 20230926 | 144900 | 1777460870 | 11110 | 11100 | 11110 | 11100 | 444 |
| 283 | 20230926 | 144800 | 1772532370 | 11100 | 11100 | 11100 | 11100 | 38 |
| 284 | 20230926 | 144700 | 1772110570 | 11100 | 11080 | 11100 | 11070 | 108 |
| 285 | 20230926 | 144600 | 1770914850 | 11100 | 11090 | 11100 | 11090 | 200 |
| 286 | 20230926 | 144500 | 1768695050 | 11090 | 11090 | 11090 | 11090 | 100 |
| 287 | 20230926 | 144400 | 1767586050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 288 | 20230926 | 144300 | 1767586050 | 11090 | 11090 | 11090 | 11090 | 2 |
| 289 | 20230926 | 144200 | 1767563870 | 11060 | 11060 | 11060 | 11060 | 0 |
| 290 | 20230926 | 144100 | 1767563870 | 11060 | 11060 | 11060 | 11060 | 10 |
| 291 | 20230926 | 144000 | 1767453270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 292 | 20230926 | 143900 | 1767453270 | 11060 | 11090 | 11090 | 11060 | 41 |
| 293 | 20230926 | 143800 | 1766999160 | 11060 | 11070 | 11070 | 11060 | 27 |
| 294 | 20230926 | 143700 | 1766700380 | 11070 | 11070 | 11070 | 11060 | 146 |
| 295 | 20230926 | 143600 | 1765084750 | 11070 | 11070 | 11070 | 11070 | 0 |
| 296 | 20230926 | 143500 | 1765084750 | 11070 | 11070 | 11070 | 11070 | 0 |
| 297 | 20230926 | 143400 | 1765084750 | 11070 | 11070 | 11070 | 11070 | 0 |
| 298 | 20230926 | 143300 | 1765084750 | 11070 | 11070 | 11070 | 11070 | 1 |
| 299 | 20230926 | 143200 | 1765073680 | 11110 | 11090 | 11110 | 11090 | 27 |
| 300 | 20230926 | 143100 | 1764774050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 301 | 20230926 | 143000 | 1764774050 | 11070 | 11070 | 11070 | 11070 | 12 |
| 302 | 20230926 | 142900 | 1764641210 | 11070 | 11070 | 11070 | 11070 | 28 |
| 303 | 20230926 | 142800 | 1764331250 | 11080 | 11080 | 11080 | 11080 | 10 |
| 304 | 20230926 | 142700 | 1764220450 | 11090 | 11090 | 11090 | 11090 | 0 |
| 305 | 20230926 | 142600 | 1764220450 | 11090 | 11090 | 11090 | 11090 | 0 |
| 306 | 20230926 | 142500 | 1764220450 | 11090 | 11090 | 11090 | 11090 | 1 |
| 307 | 20230926 | 142400 | 1764209360 | 11070 | 11070 | 11070 | 11070 | 0 |
| 308 | 20230926 | 142300 | 1764209360 | 11070 | 11080 | 11080 | 11070 | 77 |
| 309 | 20230926 | 142200 | 1763356960 | 11080 | 11080 | 11080 | 11080 | 3 |
| 310 | 20230926 | 142100 | 1763323720 | 11080 | 11080 | 11080 | 11080 | 32 |
| 311 | 20230926 | 142000 | 1762969160 | 11080 | 11080 | 11080 | 11080 | 74 |
| 312 | 20230926 | 141900 | 1762149240 | 11080 | 11080 | 11080 | 11080 | 0 |
| 313 | 20230926 | 141800 | 1762149240 | 11080 | 11090 | 11090 | 11080 | 800 |
| 314 | 20230926 | 141700 | 1753284660 | 11100 | 11100 | 11100 | 11100 | 190 |
| 315 | 20230926 | 141600 | 1751175660 | 11100 | 11100 | 11100 | 11100 | 10 |
| 316 | 20230926 | 141500 | 1751064660 | 11100 | 11100 | 11100 | 11100 | 10 |
| 317 | 20230926 | 141400 | 1750953660 | 11120 | 11120 | 11120 | 11120 | 0 |
| 318 | 20230926 | 141300 | 1750953660 | 11120 | 11100 | 11120 | 11100 | 702 |
| 319 | 20230926 | 141200 | 1743155440 | 11100 | 11100 | 11100 | 11100 | 104 |
| 320 | 20230926 | 141100 | 1742001040 | 11100 | 11100 | 11100 | 11100 | 30 |
| 321 | 20230926 | 141000 | 1741668040 | 11110 | 11110 | 11110 | 11110 | 0 |
| 322 | 20230926 | 140900 | 1741668040 | 11110 | 11110 | 11110 | 11110 | 0 |
| 323 | 20230926 | 140800 | 1741668040 | 11110 | 11090 | 11110 | 11090 | 203 |
| 324 | 20230926 | 140700 | 1739412770 | 11080 | 11080 | 11080 | 11080 | 110 |
| 325 | 20230926 | 140600 | 1738193970 | 11060 | 11060 | 11060 | 11060 | 2 |
| 326 | 20230926 | 140500 | 1738171850 | 11100 | 11050 | 11100 | 10990 | 9818 |
| 327 | 20230926 | 140400 | 1630035160 | 11050 | 11100 | 11100 | 11050 | 203 |
| 328 | 20230926 | 140300 | 1627791850 | 11100 | 11100 | 11100 | 11100 | 652 |
| 329 | 20230926 | 140200 | 1620554650 | 11080 | 11060 | 11080 | 11060 | 700 |
| 330 | 20230926 | 140100 | 1612809650 | 11020 | 11020 | 11020 | 11020 | 64 |
| 331 | 20230926 | 140000 | 1612104370 | 11020 | 11020 | 11020 | 11020 | 0 |
| 332 | 20230926 | 135900 | 1612104370 | 11020 | 11020 | 11020 | 11020 | 99 |
| 333 | 20230926 | 135800 | 1611013390 | 11020 | 11080 | 11080 | 11020 | 1122 |
| 334 | 20230926 | 135700 | 1598630510 | 11080 | 11070 | 11100 | 11070 | 1993 |
| 335 | 20230926 | 135600 | 1576549990 | 11070 | 11070 | 11070 | 11070 | 0 |
| 336 | 20230926 | 135500 | 1576549990 | 11070 | 11060 | 11070 | 11060 | 637 |
| 337 | 20230926 | 135400 | 1569503400 | 11020 | 11020 | 11020 | 11020 | 0 |
| 338 | 20230926 | 135300 | 1569503400 | 11020 | 11020 | 11020 | 11020 | 10 |
| 339 | 20230926 | 135200 | 1569393200 | 11020 | 11020 | 11020 | 11020 | 50 |
| 340 | 20230926 | 135100 | 1568842200 | 11070 | 11050 | 11070 | 11050 | 943 |
| 341 | 20230926 | 135000 | 1558408680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 342 | 20230926 | 134900 | 1558408680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 343 | 20230926 | 134800 | 1558408680 | 11050 | 11050 | 11050 | 11050 | 100 |
| 344 | 20230926 | 134700 | 1557303680 | 11000 | 11000 | 11000 | 11000 | 0 |
| 345 | 20230926 | 134600 | 1557303680 | 11000 | 11030 | 11030 | 11000 | 2013 |
| 346 | 20230926 | 134500 | 1535159140 | 11050 | 11050 | 11050 | 11050 | 805 |
| 347 | 20230926 | 134400 | 1526263890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 348 | 20230926 | 134300 | 1526263890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 349 | 20230926 | 134200 | 1526263890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 350 | 20230926 | 134100 | 1526263890 | 11060 | 11050 | 11060 | 11050 | 270 |
| 351 | 20230926 | 134000 | 1523279000 | 11040 | 11050 | 11050 | 11040 | 386 |
| 352 | 20230926 | 133900 | 1519017430 | 11060 | 11060 | 11060 | 11060 | 0 |
| 353 | 20230926 | 133800 | 1519017430 | 11060 | 11060 | 11060 | 11060 | 1 |
| 354 | 20230926 | 133700 | 1519006370 | 11040 | 11040 | 11040 | 11040 | 0 |
| 355 | 20230926 | 133600 | 1519006370 | 11040 | 11040 | 11040 | 11040 | 0 |
| 356 | 20230926 | 133500 | 1519006370 | 11040 | 11040 | 11040 | 11040 | 0 |
| 357 | 20230926 | 133400 | 1519006370 | 11040 | 11040 | 11040 | 11040 | 0 |
| 358 | 20230926 | 133300 | 1519006370 | 11040 | 11040 | 11040 | 11040 | 1332 |
| 359 | 20230926 | 133200 | 1504301090 | 11010 | 11010 | 11010 | 11010 | 100 |
| 360 | 20230926 | 133100 | 1503200090 | 11040 | 11030 | 11040 | 11010 | 2363 |
| 361 | 20230926 | 133000 | 1477145190 | 11040 | 11050 | 11050 | 11030 | 2684 |
| 362 | 20230926 | 132900 | 1447513370 | 11100 | 11100 | 11100 | 11100 | 50 |
| 363 | 20230926 | 132800 | 1446958370 | 11100 | 11050 | 11100 | 11050 | 97 |
| 364 | 20230926 | 132700 | 1445886470 | 11050 | 11050 | 11050 | 11050 | 100 |
| 365 | 20230926 | 132600 | 1444781470 | 11100 | 11080 | 11100 | 11080 | 1150 |
| 366 | 20230926 | 132500 | 1432019470 | 11040 | 11040 | 11040 | 11040 | 100 |
| 367 | 20230926 | 132400 | 1430915470 | 11050 | 11080 | 11080 | 11050 | 2050 |
| 368 | 20230926 | 132300 | 1408261420 | 11090 | 11090 | 11090 | 11090 | 0 |
| 369 | 20230926 | 132200 | 1408261420 | 11090 | 11060 | 11090 | 11060 | 650 |
| 370 | 20230926 | 132100 | 1401055070 | 11050 | 11050 | 11050 | 11050 | 5 |
| 371 | 20230926 | 132000 | 1400999820 | 11030 | 11030 | 11030 | 11030 | 50 |
| 372 | 20230926 | 131900 | 1400448320 | 11030 | 11030 | 11030 | 11030 | 933 |
| 373 | 20230926 | 131800 | 1390157330 | 11030 | 11030 | 11030 | 11030 | 0 |
| 374 | 20230926 | 131700 | 1390157330 | 11030 | 11110 | 11160 | 11030 | 4786 |
| 375 | 20230926 | 131600 | 1337238270 | 11180 | 11180 | 11180 | 11180 | 0 |
| 376 | 20230926 | 131500 | 1337238270 | 11180 | 11180 | 11180 | 11180 | 0 |
| 377 | 20230926 | 131400 | 1337238270 | 11180 | 11180 | 11180 | 11180 | 0 |
| 378 | 20230926 | 131300 | 1337238270 | 11180 | 11180 | 11180 | 11180 | 1 |
| 379 | 20230926 | 131200 | 1337227090 | 11180 | 11100 | 11180 | 11100 | 1161 |
| 380 | 20230926 | 131100 | 1324339190 | 11180 | 11160 | 11180 | 11110 | 694 |
| 381 | 20230926 | 131000 | 1316620840 | 11160 | 11160 | 11160 | 11130 | 42 |
| 382 | 20230926 | 130900 | 1316152780 | 11130 | 11160 | 11160 | 11130 | 666 |
| 383 | 20230926 | 130800 | 1308736730 | 11190 | 11200 | 11200 | 11160 | 1046 |
| 384 | 20230926 | 130700 | 1297048710 | 11210 | 11250 | 11250 | 11210 | 423 |
| 385 | 20230926 | 130600 | 1292304190 | 11230 | 11250 | 11250 | 11230 | 527 |
| 386 | 20230926 | 130500 | 1286381920 | 11260 | 11270 | 11270 | 11260 | 51 |
| 387 | 20230926 | 130400 | 1285807650 | 11270 | 11240 | 11280 | 11240 | 2017 |
| 388 | 20230926 | 130300 | 1263107550 | 11230 | 11220 | 11230 | 11220 | 168 |
| 389 | 20230926 | 130200 | 1261222050 | 11220 | 11240 | 11240 | 11220 | 191 |
| 390 | 20230926 | 130100 | 1259076540 | 11240 | 11220 | 11240 | 11220 | 66 |
| 391 | 20230926 | 130000 | 1258335720 | 11220 | 11160 | 11220 | 11160 | 1755 |
| 392 | 20230926 | 125900 | 1238682650 | 11170 | 11160 | 11170 | 11160 | 900 |
| 393 | 20230926 | 125800 | 1228631440 | 11170 | 11090 | 11170 | 11090 | 8244 |
| 394 | 20230926 | 125700 | 1136654420 | 11000 | 11060 | 11060 | 11000 | 400 |
| 395 | 20230926 | 125600 | 1132240690 | 11110 | 11110 | 11110 | 11110 | 0 |
| 396 | 20230926 | 125500 | 1132240690 | 11110 | 11110 | 11110 | 11110 | 3 |
| 397 | 20230926 | 125400 | 1132207360 | 11110 | 11110 | 11110 | 11110 | 24 |
| 398 | 20230926 | 125300 | 1131940720 | 11110 | 11110 | 11110 | 11110 | 200 |
| 399 | 20230926 | 125200 | 1129718720 | 11110 | 11110 | 11110 | 11110 | 300 |
| 400 | 20230926 | 125100 | 1126385720 | 11110 | 11080 | 11110 | 11080 | 1400 |
| 401 | 20230926 | 125000 | 1110849130 | 11090 | 11090 | 11090 | 11090 | 200 |
| 402 | 20230926 | 124900 | 1108631130 | 11090 | 11030 | 11090 | 11030 | 1010 |
| 403 | 20230926 | 124800 | 1097432590 | 11030 | 11030 | 11030 | 11030 | 1 |
| 404 | 20230926 | 124700 | 1097421560 | 11030 | 11030 | 11030 | 11030 | 0 |
| 405 | 20230926 | 124600 | 1097421560 | 11030 | 11030 | 11030 | 11030 | 150 |
| 406 | 20230926 | 124500 | 1095767060 | 11030 | 11030 | 11030 | 11030 | 1 |
| 407 | 20230926 | 124400 | 1095756030 | 11090 | 11090 | 11090 | 11090 | 20 |
| 408 | 20230926 | 124300 | 1095534230 | 11030 | 11040 | 11040 | 11030 | 1270 |
| 409 | 20230926 | 124200 | 1081522850 | 11100 | 11100 | 11100 | 11100 | 0 |
| 410 | 20230926 | 124100 | 1081522850 | 11100 | 11100 | 11100 | 11040 | 1005 |
| 411 | 20230926 | 124000 | 1070415350 | 11100 | 11100 | 11100 | 11100 | 302 |
| 412 | 20230926 | 123900 | 1067063150 | 11100 | 11100 | 11100 | 11100 | 0 |
| 413 | 20230926 | 123800 | 1067063150 | 11100 | 11100 | 11100 | 11100 | 27 |
| 414 | 20230926 | 123700 | 1066763450 | 11100 | 11040 | 11100 | 11040 | 6707 |
| 415 | 20230926 | 123600 | 992464920 | 11050 | 11050 | 11050 | 11050 | 40 |
| 416 | 20230926 | 123500 | 992022920 | 11040 | 11040 | 11040 | 11040 | 97 |
| 417 | 20230926 | 123400 | 990952040 | 11030 | 11020 | 11030 | 11020 | 1179 |
| 418 | 20230926 | 123300 | 977956860 | 11000 | 11010 | 11020 | 11000 | 854 |
| 419 | 20230926 | 123200 | 968558930 | 11010 | 11010 | 11010 | 11010 | 0 |
| 420 | 20230926 | 123100 | 968558930 | 11010 | 11010 | 11010 | 11010 | 10 |
| 421 | 20230926 | 123000 | 968448830 | 11000 | 11000 | 11000 | 11000 | 109 |
| 422 | 20230926 | 122900 | 967249830 | 11000 | 11000 | 11000 | 11000 | 105 |
| 423 | 20230926 | 122800 | 966094830 | 11000 | 11000 | 11000 | 11000 | 0 |
| 424 | 20230926 | 122700 | 966094830 | 11000 | 11000 | 11000 | 11000 | 0 |
| 425 | 20230926 | 122600 | 966094830 | 11000 | 11000 | 11000 | 11000 | 871 |
| 426 | 20230926 | 122500 | 956513830 | 11000 | 11000 | 11000 | 11000 | 529 |
| 427 | 20230926 | 122400 | 950694830 | 11020 | 11020 | 11020 | 11020 | 0 |
| 428 | 20230926 | 122300 | 950694830 | 11020 | 11020 | 11020 | 11020 | 0 |
| 429 | 20230926 | 122200 | 950694830 | 11020 | 11000 | 11020 | 10990 | 220 |
| 430 | 20230926 | 122100 | 948275810 | 10990 | 10990 | 10990 | 10990 | 0 |
| 431 | 20230926 | 122000 | 948275810 | 10990 | 10990 | 10990 | 10990 | 0 |
| 432 | 20230926 | 121900 | 948275810 | 10990 | 10990 | 10990 | 10990 | 0 |
| 433 | 20230926 | 121800 | 948275810 | 10990 | 11020 | 11020 | 10990 | 490 |
| 434 | 20230926 | 121700 | 942888010 | 11000 | 11000 | 11000 | 11000 | 10 |
| 435 | 20230926 | 121600 | 942778010 | 11000 | 11000 | 11000 | 11000 | 156 |
| 436 | 20230926 | 121500 | 941062010 | 11000 | 11000 | 11000 | 11000 | 256 |
| 437 | 20230926 | 121400 | 938246010 | 11000 | 11000 | 11000 | 11000 | 293 |
| 438 | 20230926 | 121300 | 935023010 | 11000 | 11000 | 11000 | 11000 | 291 |
| 439 | 20230926 | 121200 | 931822010 | 11000 | 11000 | 11000 | 11000 | 0 |
| 440 | 20230926 | 121100 | 931822010 | 11000 | 11000 | 11000 | 11000 | 0 |
| 441 | 20230926 | 121000 | 931822010 | 11000 | 11030 | 11030 | 11000 | 1765 |
| 442 | 20230926 | 120900 | 912393920 | 11030 | 11030 | 11030 | 11030 | 42 |
| 443 | 20230926 | 120800 | 911930660 | 11030 | 11050 | 11050 | 11030 | 107 |
| 444 | 20230926 | 120700 | 910749910 | 11050 | 11050 | 11050 | 11050 | 0 |
| 445 | 20230926 | 120600 | 910749910 | 11050 | 11050 | 11050 | 11050 | 452 |
| 446 | 20230926 | 120500 | 905755310 | 11080 | 11060 | 11080 | 11060 | 535 |
| 447 | 20230926 | 120400 | 899832170 | 11070 | 11070 | 11070 | 11070 | 0 |
| 448 | 20230926 | 120300 | 899832170 | 11070 | 11070 | 11070 | 11070 | 0 |
| 449 | 20230926 | 120200 | 899832170 | 11070 | 11070 | 11070 | 11070 | 1200 |
| 450 | 20230926 | 120100 | 886548170 | 11100 | 11100 | 11100 | 11100 | 0 |
| 451 | 20230926 | 120000 | 886548170 | 11100 | 11100 | 11100 | 11100 | 0 |
| 452 | 20230926 | 115900 | 886548170 | 11100 | 11100 | 11100 | 11100 | 1 |
| 453 | 20230926 | 115800 | 886537070 | 11110 | 11110 | 11110 | 11110 | 0 |
| 454 | 20230926 | 115700 | 886537070 | 11110 | 11070 | 11110 | 11060 | 2318 |
| 455 | 20230926 | 115600 | 860799580 | 11060 | 11080 | 11080 | 11060 | 2100 |
| 456 | 20230926 | 115500 | 837564580 | 11070 | 11070 | 11070 | 11070 | 18 |
| 457 | 20230926 | 115400 | 837365320 | 11110 | 11110 | 11110 | 11110 | 0 |
| 458 | 20230926 | 115300 | 837365320 | 11110 | 11110 | 11110 | 11110 | 2 |
| 459 | 20230926 | 115200 | 837343100 | 11110 | 11110 | 11110 | 11110 | 0 |
| 460 | 20230926 | 115100 | 837343100 | 11110 | 11110 | 11110 | 11110 | 0 |
| 461 | 20230926 | 115000 | 837343100 | 11110 | 11070 | 11110 | 11070 | 30 |
| 462 | 20230926 | 114900 | 837009900 | 11060 | 11060 | 11060 | 11060 | 8 |
| 463 | 20230926 | 114800 | 836921420 | 11060 | 11060 | 11060 | 11060 | 3 |
| 464 | 20230926 | 114700 | 836888240 | 11060 | 11060 | 11060 | 11060 | 36 |
| 465 | 20230926 | 114600 | 836490080 | 11060 | 11060 | 11060 | 11060 | 5 |
| 466 | 20230926 | 114500 | 836434780 | 11060 | 11060 | 11060 | 11060 | 6 |
| 467 | 20230926 | 114400 | 836368420 | 11070 | 11070 | 11070 | 11070 | 16 |
| 468 | 20230926 | 114300 | 836191300 | 11070 | 11080 | 11080 | 11070 | 194 |
| 469 | 20230926 | 114200 | 834042080 | 11070 | 11070 | 11070 | 11070 | 201 |
| 470 | 20230926 | 114100 | 831817010 | 11070 | 11070 | 11070 | 11070 | 0 |
| 471 | 20230926 | 114000 | 831817010 | 11070 | 11070 | 11070 | 11070 | 0 |
| 472 | 20230926 | 113900 | 831817010 | 11070 | 11070 | 11070 | 11070 | 44 |
| 473 | 20230926 | 113800 | 831329930 | 11060 | 11060 | 11060 | 11060 | 50 |
| 474 | 20230926 | 113700 | 830776930 | 11060 | 11060 | 11060 | 11060 | 0 |
| 475 | 20230926 | 113600 | 830776930 | 11060 | 11070 | 11070 | 11060 | 320 |
| 476 | 20230926 | 113500 | 827237120 | 11070 | 11070 | 11070 | 11070 | 318 |
| 477 | 20230926 | 113400 | 823716860 | 11070 | 11070 | 11070 | 11070 | 2 |
| 478 | 20230926 | 113300 | 823694720 | 11080 | 11080 | 11080 | 11080 | 0 |
| 479 | 20230926 | 113200 | 823694720 | 11080 | 11060 | 11080 | 11060 | 672 |
| 480 | 20230926 | 113100 | 816260320 | 11050 | 11050 | 11050 | 11050 | 37 |
| 481 | 20230926 | 113000 | 815851470 | 11060 | 11060 | 11060 | 11060 | 123 |
| 482 | 20230926 | 112900 | 814491090 | 11020 | 11060 | 11060 | 11020 | 403 |
| 483 | 20230926 | 112800 | 810037910 | 11030 | 11030 | 11030 | 11030 | 368 |
| 484 | 20230926 | 112700 | 805978870 | 11030 | 11030 | 11030 | 11030 | 0 |
| 485 | 20230926 | 112600 | 805978870 | 11030 | 11030 | 11030 | 11030 | 0 |
| 486 | 20230926 | 112500 | 805978870 | 11030 | 11030 | 11030 | 11030 | 0 |
| 487 | 20230926 | 112400 | 805978870 | 11030 | 11030 | 11030 | 11030 | 18 |
| 488 | 20230926 | 112300 | 805780330 | 11060 | 11060 | 11060 | 11060 | 64 |
| 489 | 20230926 | 112200 | 805072490 | 11070 | 11070 | 11070 | 11070 | 139 |
| 490 | 20230926 | 112100 | 803533760 | 11070 | 11070 | 11070 | 11070 | 67 |
| 491 | 20230926 | 112000 | 802792070 | 11060 | 11060 | 11060 | 11060 | 169 |
| 492 | 20230926 | 111900 | 800922930 | 11010 | 11010 | 11010 | 11010 | 9 |
| 493 | 20230926 | 111800 | 800823840 | 11060 | 11060 | 11060 | 11060 | 0 |
| 494 | 20230926 | 111700 | 800823840 | 11060 | 11060 | 11060 | 11060 | 90 |
| 495 | 20230926 | 111600 | 799828440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 496 | 20230926 | 111500 | 799828440 | 11050 | 11010 | 11050 | 11010 | 200 |
| 497 | 20230926 | 111400 | 797620410 | 11000 | 11000 | 11000 | 11000 | 10 |
| 498 | 20230926 | 111300 | 797510410 | 11010 | 11010 | 11010 | 11010 | 0 |
| 499 | 20230926 | 111200 | 797510410 | 11010 | 11010 | 11010 | 11010 | 0 |
| 500 | 20230926 | 111100 | 797510410 | 11010 | 11010 | 11010 | 11010 | 27 |
| 501 | 20230926 | 111000 | 797213140 | 11000 | 11000 | 11000 | 11000 | 805 |
| 502 | 20230926 | 110900 | 788358140 | 11000 | 11000 | 11000 | 11000 | 304 |
| 503 | 20230926 | 110800 | 785014140 | 11000 | 11000 | 11000 | 11000 | 1 |
| 504 | 20230926 | 110700 | 785003140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 505 | 20230926 | 110600 | 785003140 | 11000 | 11000 | 11000 | 11000 | 439 |
| 506 | 20230926 | 110500 | 780174140 | 10990 | 10990 | 10990 | 10990 | 685 |
| 507 | 20230926 | 110400 | 772645990 | 10950 | 10950 | 10950 | 10950 | 84 |
| 508 | 20230926 | 110300 | 771726190 | 10950 | 10950 | 10950 | 10950 | 25 |
| 509 | 20230926 | 110200 | 771452440 | 10950 | 10950 | 10950 | 10950 | 0 |
| 510 | 20230926 | 110100 | 771452440 | 10950 | 10990 | 10990 | 10950 | 11 |
| 511 | 20230926 | 110000 | 771331590 | 10990 | 10990 | 10990 | 10990 | 31 |
| 512 | 20230926 | 105900 | 770990900 | 10940 | 10970 | 10970 | 10940 | 479 |
| 513 | 20230926 | 105800 | 765736660 | 10960 | 10960 | 10960 | 10960 | 233 |
| 514 | 20230926 | 105700 | 763182980 | 10950 | 10960 | 10960 | 10950 | 118 |
| 515 | 20230926 | 105600 | 761890180 | 10960 | 10960 | 10960 | 10960 | 20 |
| 516 | 20230926 | 105500 | 761670980 | 10960 | 10960 | 10960 | 10960 | 2 |
| 517 | 20230926 | 105400 | 761649060 | 10960 | 10960 | 10960 | 10960 | 17 |
| 518 | 20230926 | 105300 | 761462740 | 10960 | 10960 | 10960 | 10960 | 0 |
| 519 | 20230926 | 105200 | 761462740 | 10960 | 10960 | 10960 | 10960 | 3 |
| 520 | 20230926 | 105100 | 761429860 | 11000 | 11000 | 11000 | 11000 | 305 |
| 521 | 20230926 | 105000 | 758074860 | 10960 | 10970 | 11000 | 10960 | 8463 |
| 522 | 20230926 | 104900 | 665201350 | 10970 | 10970 | 10980 | 10970 | 54 |
| 523 | 20230926 | 104800 | 664608890 | 10970 | 10960 | 11000 | 10960 | 229 |
| 524 | 20230926 | 104700 | 662093110 | 10960 | 10960 | 10960 | 10960 | 225 |
| 525 | 20230926 | 104600 | 659627110 | 11000 | 11000 | 11000 | 11000 | 118 |
| 526 | 20230926 | 104500 | 658329110 | 11000 | 10990 | 11000 | 10990 | 18183 |
| 527 | 20230926 | 104400 | 458326440 | 10930 | 10920 | 10930 | 10890 | 1924 |
| 528 | 20230926 | 104300 | 437334460 | 10930 | 11020 | 11020 | 10930 | 4044 |
| 529 | 20230926 | 104200 | 392912270 | 11020 | 11040 | 11040 | 11020 | 394 |
| 530 | 20230926 | 104100 | 388566570 | 11050 | 11080 | 11080 | 11050 | 126 |
| 531 | 20230926 | 104000 | 387174240 | 11080 | 11080 | 11080 | 11080 | 0 |
| 532 | 20230926 | 103900 | 387174240 | 11080 | 11080 | 11080 | 11080 | 3 |
| 533 | 20230926 | 103800 | 387141000 | 11090 | 11090 | 11090 | 11090 | 206 |
| 534 | 20230926 | 103700 | 384856460 | 11090 | 11090 | 11090 | 11090 | 0 |
| 535 | 20230926 | 103600 | 384856460 | 11090 | 11090 | 11090 | 11090 | 46 |
| 536 | 20230926 | 103500 | 384346320 | 11130 | 11140 | 11140 | 11130 | 18 |
| 537 | 20230926 | 103400 | 384145880 | 11180 | 11180 | 11180 | 11180 | 0 |
| 538 | 20230926 | 103300 | 384145880 | 11180 | 11180 | 11180 | 11180 | 0 |
| 539 | 20230926 | 103200 | 384145880 | 11180 | 11180 | 11180 | 11180 | 0 |
| 540 | 20230926 | 103100 | 384145880 | 11180 | 11070 | 11180 | 11070 | 306 |
| 541 | 20230926 | 103000 | 380742460 | 11070 | 11070 | 11070 | 11070 | 0 |
| 542 | 20230926 | 102900 | 380742460 | 11070 | 11070 | 11070 | 11070 | 0 |
| 543 | 20230926 | 102800 | 380742460 | 11070 | 11020 | 11070 | 11020 | 128 |
| 544 | 20230926 | 102700 | 379331700 | 11010 | 11010 | 11010 | 11010 | 0 |
| 545 | 20230926 | 102600 | 379331700 | 11010 | 11020 | 11020 | 11010 | 20 |
| 546 | 20230926 | 102500 | 379111410 | 11020 | 11030 | 11030 | 11020 | 358 |
| 547 | 20230926 | 102400 | 375163720 | 11030 | 11030 | 11030 | 11030 | 25 |
| 548 | 20230926 | 102300 | 374887970 | 11030 | 11030 | 11030 | 11030 | 234 |
| 549 | 20230926 | 102200 | 372306950 | 11090 | 11090 | 11090 | 11090 | 2 |
| 550 | 20230926 | 102100 | 372284770 | 11020 | 11030 | 11030 | 11020 | 552 |
| 551 | 20230926 | 102000 | 366196220 | 11030 | 11050 | 11050 | 11030 | 11 |
| 552 | 20230926 | 101900 | 366074870 | 11050 | 11050 | 11050 | 11050 | 9 |
| 553 | 20230926 | 101800 | 365975420 | 11060 | 11060 | 11060 | 11060 | 0 |
| 554 | 20230926 | 101700 | 365975420 | 11060 | 11030 | 11060 | 11030 | 1292 |
| 555 | 20230926 | 101600 | 351724630 | 11030 | 11070 | 11070 | 11030 | 82 |
| 556 | 20230926 | 101500 | 350819070 | 11080 | 11100 | 11100 | 11080 | 193 |
| 557 | 20230926 | 101400 | 348679600 | 11100 | 11140 | 11140 | 11100 | 534 |
| 558 | 20230926 | 101300 | 342740050 | 11150 | 11170 | 11170 | 11150 | 235 |
| 559 | 20230926 | 101200 | 340115740 | 11180 | 11180 | 11180 | 11180 | 412 |
| 560 | 20230926 | 101100 | 335509580 | 11180 | 11180 | 11180 | 11180 | 8 |
| 561 | 20230926 | 101000 | 335420140 | 11180 | 11190 | 11190 | 11180 | 73 |
| 562 | 20230926 | 100900 | 334603450 | 11200 | 11190 | 11200 | 11190 | 21 |
| 563 | 20230926 | 100800 | 334368350 | 11130 | 11170 | 11170 | 11130 | 759 |
| 564 | 20230926 | 100700 | 325901820 | 11170 | 11090 | 11170 | 11090 | 1646 |
| 565 | 20230926 | 100600 | 307604430 | 11090 | 11090 | 11090 | 11090 | 0 |
| 566 | 20230926 | 100500 | 307604430 | 11090 | 11080 | 11090 | 11080 | 142 |
| 567 | 20230926 | 100400 | 306030570 | 11050 | 11030 | 11050 | 11030 | 66 |
| 568 | 20230926 | 100300 | 305301490 | 11060 | 11060 | 11060 | 11060 | 0 |
| 569 | 20230926 | 100200 | 305301490 | 11060 | 11050 | 11060 | 11050 | 914 |
| 570 | 20230926 | 100100 | 295201080 | 11030 | 11040 | 11040 | 11030 | 50 |
| 571 | 20230926 | 100000 | 294649160 | 11040 | 11040 | 11040 | 11040 | 7 |
| 572 | 20230926 | 095900 | 294571880 | 11040 | 11040 | 11040 | 11040 | 5 |
| 573 | 20230926 | 095800 | 294516680 | 11040 | 11040 | 11040 | 11040 | 0 |
| 574 | 20230926 | 095700 | 294516680 | 11040 | 11040 | 11040 | 11040 | 0 |
| 575 | 20230926 | 095600 | 294516680 | 11040 | 11010 | 11040 | 11010 | 609 |
| 576 | 20230926 | 095500 | 287805960 | 11010 | 11010 | 11010 | 11010 | 2 |
| 577 | 20230926 | 095400 | 287783940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 578 | 20230926 | 095300 | 287783940 | 11000 | 11000 | 11000 | 11000 | 321 |
| 579 | 20230926 | 095200 | 284252940 | 10990 | 11020 | 11020 | 10990 | 985 |
| 580 | 20230926 | 095100 | 273418860 | 11020 | 11020 | 11020 | 11020 | 22 |
| 581 | 20230926 | 095000 | 273176420 | 11020 | 11010 | 11020 | 11010 | 241 |
| 582 | 20230926 | 094900 | 270521500 | 10990 | 10990 | 10990 | 10990 | 0 |
| 583 | 20230926 | 094800 | 270521500 | 10990 | 10990 | 10990 | 10990 | 0 |
| 584 | 20230926 | 094700 | 270521500 | 10990 | 10990 | 10990 | 10990 | 0 |
| 585 | 20230926 | 094600 | 270521500 | 10990 | 11000 | 11000 | 10990 | 44 |
| 586 | 20230926 | 094500 | 270037600 | 10990 | 10990 | 10990 | 10990 | 260 |
| 587 | 20230926 | 094400 | 267180200 | 11020 | 11020 | 11020 | 11020 | 0 |
| 588 | 20230926 | 094300 | 267180200 | 11020 | 11020 | 11020 | 11020 | 190 |
| 589 | 20230926 | 094200 | 265086400 | 11000 | 11020 | 11020 | 11000 | 2106 |
| 590 | 20230926 | 094100 | 241910270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 591 | 20230926 | 094000 | 241910270 | 11020 | 11040 | 11040 | 11020 | 53 |
| 592 | 20230926 | 093900 | 241325910 | 11030 | 11030 | 11030 | 11030 | 0 |
| 593 | 20230926 | 093800 | 241325910 | 11030 | 11030 | 11030 | 11030 | 97 |
| 594 | 20230926 | 093700 | 240256000 | 11050 | 11050 | 11050 | 11050 | 1 |
| 595 | 20230926 | 093600 | 240244950 | 11050 | 11050 | 11050 | 11050 | 0 |
| 596 | 20230926 | 093500 | 240244950 | 11050 | 11050 | 11050 | 11050 | 3 |
| 597 | 20230926 | 093400 | 240211800 | 11020 | 11020 | 11020 | 11020 | 1 |
| 598 | 20230926 | 093300 | 240200780 | 11010 | 11010 | 11010 | 11010 | 0 |
| 599 | 20230926 | 093200 | 240200780 | 11010 | 11010 | 11010 | 11010 | 0 |
| 600 | 20230926 | 093100 | 240200780 | 11010 | 11020 | 11020 | 11010 | 3601 |
| 601 | 20230926 | 093000 | 200552770 | 11010 | 11020 | 11020 | 11010 | 579 |
| 602 | 20230926 | 092900 | 194174190 | 11010 | 11010 | 11010 | 11010 | 315 |
| 603 | 20230926 | 092800 | 190706040 | 11010 | 11010 | 11020 | 11010 | 370 |
| 604 | 20230926 | 092700 | 186632180 | 11010 | 11020 | 11020 | 11010 | 227 |
| 605 | 20230926 | 092600 | 184131890 | 11020 | 11020 | 11020 | 11020 | 89 |
| 606 | 20230926 | 092500 | 183151110 | 11020 | 11050 | 11050 | 11020 | 1230 |
| 607 | 20230926 | 092400 | 169584260 | 11050 | 11060 | 11070 | 11050 | 883 |
| 608 | 20230926 | 092300 | 159823730 | 11070 | 11080 | 11080 | 11070 | 147 |
| 609 | 20230926 | 092200 | 158196020 | 11080 | 11100 | 11100 | 11080 | 417 |
| 610 | 20230926 | 092100 | 153569060 | 11090 | 11060 | 11090 | 11060 | 444 |
| 611 | 20230926 | 092000 | 148652800 | 11070 | 11070 | 11070 | 11070 | 348 |
| 612 | 20230926 | 091900 | 144800440 | 11070 | 11080 | 11090 | 11070 | 617 |
| 613 | 20230926 | 091800 | 137964070 | 11080 | 11090 | 11090 | 11080 | 421 |
| 614 | 20230926 | 091700 | 133296190 | 11090 | 11090 | 11100 | 11090 | 678 |
| 615 | 20230926 | 091600 | 125777160 | 11090 | 11090 | 11090 | 11090 | 64 |
| 616 | 20230926 | 091500 | 125067400 | 11120 | 11100 | 11120 | 11100 | 1499 |
| 617 | 20230926 | 091400 | 108419360 | 11120 | 11050 | 11120 | 11050 | 1193 |
| 618 | 20230926 | 091300 | 95189720 | 11080 | 11070 | 11080 | 11070 | 108 |
| 619 | 20230926 | 091200 | 93993990 | 11080 | 11050 | 11080 | 11050 | 2 |
| 620 | 20230926 | 091100 | 93971860 | 11050 | 11050 | 11050 | 11050 | 1 |
| 621 | 20230926 | 091000 | 93960810 | 11100 | 11100 | 11100 | 11100 | 0 |
| 622 | 20230926 | 090900 | 93960810 | 11100 | 11030 | 11100 | 11030 | 45 |
| 623 | 20230926 | 090800 | 93462100 | 11020 | 11030 | 11030 | 11020 | 1649 |
| 624 | 20230926 | 090700 | 75282810 | 11030 | 11120 | 11120 | 11030 | 600 |
| 625 | 20230926 | 090600 | 68653510 | 11120 | 11040 | 11120 | 11040 | 82 |
| 626 | 20230926 | 090500 | 67748150 | 11040 | 11110 | 11140 | 11040 | 275 |
| 627 | 20230926 | 090400 | 64697480 | 11150 | 11170 | 11170 | 11140 | 400 |
| 628 | 20230926 | 090300 | 60235530 | 11090 | 11010 | 11090 | 11010 | 1407 |
| 629 | 20230926 | 090200 | 44673920 | 11010 | 11060 | 11060 | 11000 | 519 |
| 630 | 20230926 | 090100 | 38935690 | 11070 | 10980 | 11070 | 10980 | 877 |
| 631 | 20230926 | 090000 | 29282410 | 10970 | 10800 | 10970 | 10800 | 2690 |