32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 195000 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 2139 |
| 3 | 20241008 | 194900 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20241008 | 194800 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20241008 | 194700 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20241008 | 194600 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20241008 | 194500 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20241008 | 194400 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20241008 | 194300 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20241008 | 194200 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20241008 | 194100 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20241008 | 194000 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20241008 | 193900 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20241008 | 193800 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20241008 | 193700 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20241008 | 193600 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20241008 | 193500 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20241008 | 193400 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20241008 | 193300 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20241008 | 193200 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20241008 | 193100 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20241008 | 193000 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20241008 | 192900 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20241008 | 192800 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20241008 | 192700 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20241008 | 192600 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20241008 | 192500 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20241008 | 192400 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20241008 | 192300 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20241008 | 192200 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20241008 | 192100 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20241008 | 192000 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 2139 |
| 33 | 20241008 | 191900 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20241008 | 191800 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20241008 | 191700 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20241008 | 191600 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20241008 | 191500 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20241008 | 191400 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20241008 | 191300 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20241008 | 191200 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20241008 | 191100 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20241008 | 191000 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20241008 | 190900 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20241008 | 190800 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20241008 | 190700 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20241008 | 190600 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20241008 | 190500 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20241008 | 190400 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20241008 | 190300 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20241008 | 190200 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20241008 | 190100 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20241008 | 190000 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20241008 | 185900 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20241008 | 185800 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20241008 | 185700 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20241008 | 185600 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20241008 | 185500 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20241008 | 185400 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20241008 | 185300 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20241008 | 185200 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20241008 | 185100 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20241008 | 185000 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 2139 |
| 63 | 20241008 | 184900 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20241008 | 184800 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20241008 | 184700 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20241008 | 184600 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20241008 | 184500 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20241008 | 184400 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20241008 | 184300 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20241008 | 184200 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20241008 | 184100 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20241008 | 184000 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20241008 | 183900 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20241008 | 183800 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20241008 | 183700 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20241008 | 183600 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20241008 | 183500 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20241008 | 183400 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20241008 | 183300 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20241008 | 183200 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20241008 | 183100 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20241008 | 183000 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20241008 | 182900 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20241008 | 182800 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20241008 | 182700 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20241008 | 182600 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20241008 | 182500 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20241008 | 182400 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20241008 | 182300 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20241008 | 182200 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20241008 | 182100 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20241008 | 182000 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 2139 |
| 93 | 20241008 | 181900 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20241008 | 181800 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20241008 | 181700 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20241008 | 181600 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20241008 | 181500 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20241008 | 181400 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20241008 | 181300 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20241008 | 181200 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20241008 | 181100 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20241008 | 181000 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20241008 | 180900 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20241008 | 180800 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20241008 | 180700 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20241008 | 180600 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20241008 | 180500 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20241008 | 180400 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20241008 | 180300 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20241008 | 180200 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20241008 | 180100 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20241008 | 180000 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20241008 | 175900 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20241008 | 175800 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20241008 | 175700 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20241008 | 175600 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20241008 | 175500 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20241008 | 175400 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20241008 | 175300 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20241008 | 175200 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20241008 | 175100 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20241008 | 175000 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 2139 |
| 123 | 20241008 | 174900 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20241008 | 174800 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20241008 | 174700 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20241008 | 174600 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20241008 | 174500 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20241008 | 174400 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20241008 | 174300 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20241008 | 174200 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20241008 | 174100 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20241008 | 174000 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20241008 | 173900 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20241008 | 173800 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20241008 | 173700 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20241008 | 173600 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20241008 | 173500 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20241008 | 173400 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20241008 | 173300 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20241008 | 173200 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20241008 | 173100 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20241008 | 173000 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20241008 | 172900 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20241008 | 172800 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20241008 | 172700 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20241008 | 172600 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20241008 | 172500 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20241008 | 172400 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20241008 | 172300 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20241008 | 172200 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20241008 | 172100 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20241008 | 172000 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 2139 |
| 153 | 20241008 | 171900 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20241008 | 171800 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20241008 | 171700 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20241008 | 171600 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20241008 | 171500 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20241008 | 171400 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20241008 | 171300 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20241008 | 171200 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20241008 | 171100 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20241008 | 171000 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20241008 | 170900 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20241008 | 170800 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20241008 | 170700 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20241008 | 170600 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20241008 | 170500 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20241008 | 170400 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20241008 | 170300 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20241008 | 170200 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20241008 | 170100 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20241008 | 170000 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20241008 | 165900 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20241008 | 165800 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20241008 | 165700 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20241008 | 165600 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20241008 | 165500 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20241008 | 165400 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20241008 | 165300 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20241008 | 165200 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20241008 | 165100 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20241008 | 165000 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 2139 |
| 183 | 20241008 | 164900 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20241008 | 164800 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20241008 | 164700 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20241008 | 164600 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20241008 | 164500 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20241008 | 164400 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20241008 | 164300 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20241008 | 164200 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20241008 | 164100 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20241008 | 164000 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20241008 | 163900 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20241008 | 163800 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20241008 | 163700 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20241008 | 163600 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20241008 | 163500 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20241008 | 163400 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20241008 | 163300 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20241008 | 163200 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20241008 | 163100 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20241008 | 163000 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20241008 | 162900 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20241008 | 162800 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20241008 | 162700 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20241008 | 162600 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20241008 | 162500 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20241008 | 162400 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20241008 | 162300 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20241008 | 162200 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20241008 | 162100 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20241008 | 162000 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 2139 |
| 213 | 20241008 | 161900 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20241008 | 161800 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20241008 | 161700 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20241008 | 161600 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20241008 | 161500 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20241008 | 161400 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20241008 | 161300 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20241008 | 161200 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 221 | 20241008 | 161100 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 222 | 20241008 | 161000 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 223 | 20241008 | 160900 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20241008 | 160800 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20241008 | 160700 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20241008 | 160600 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20241008 | 160500 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20241008 | 160400 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 229 | 20241008 | 160300 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 230 | 20241008 | 160200 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 231 | 20241008 | 160100 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20241008 | 160000 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20241008 | 155900 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20241008 | 155800 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20241008 | 155700 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 236 | 20241008 | 155600 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 237 | 20241008 | 155500 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 238 | 20241008 | 155400 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 239 | 20241008 | 155300 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 240 | 20241008 | 155200 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 241 | 20241008 | 155100 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 242 | 20241008 | 155000 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 2139 |
| 243 | 20241008 | 154900 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 244 | 20241008 | 154800 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 245 | 20241008 | 154700 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 246 | 20241008 | 154600 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 247 | 20241008 | 154500 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 248 | 20241008 | 154400 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 249 | 20241008 | 154300 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 250 | 20241008 | 154200 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 251 | 20241008 | 154100 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 252 | 20241008 | 154000 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 253 | 20241008 | 153900 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 254 | 20241008 | 153800 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 255 | 20241008 | 153700 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 256 | 20241008 | 153600 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 257 | 20241008 | 153500 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 258 | 20241008 | 153400 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 259 | 20241008 | 153300 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 260 | 20241008 | 153200 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 261 | 20241008 | 153100 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 262 | 20241008 | 153000 | 4961447390 | 7700 | 7700 | 7700 | 7700 | 2139 |
| 263 | 20241008 | 152900 | 4944977090 | 7660 | 7660 | 7660 | 7660 | 0 |
| 264 | 20241008 | 152800 | 4944977090 | 7660 | 7660 | 7660 | 7660 | 0 |
| 265 | 20241008 | 152700 | 4944977090 | 7660 | 7660 | 7660 | 7660 | 0 |
| 266 | 20241008 | 152600 | 4944977090 | 7660 | 7660 | 7660 | 7660 | 0 |
| 267 | 20241008 | 152500 | 4944977090 | 7660 | 7660 | 7660 | 7660 | 0 |
| 268 | 20241008 | 152400 | 4944977090 | 7660 | 7660 | 7660 | 7660 | 0 |
| 269 | 20241008 | 152300 | 4944977090 | 7660 | 7660 | 7660 | 7660 | 0 |
| 270 | 20241008 | 152200 | 4944977090 | 7660 | 7660 | 7660 | 7660 | 0 |
| 271 | 20241008 | 152100 | 4944977090 | 7660 | 7660 | 7660 | 7660 | 0 |
| 272 | 20241008 | 152000 | 4944977090 | 7660 | 7660 | 7660 | 7660 | 0 |
| 273 | 20241008 | 151900 | 4944977090 | 7660 | 7670 | 7670 | 7660 | 246 |
| 274 | 20241008 | 151800 | 4943090310 | 7670 | 7650 | 7670 | 7650 | 1332 |
| 275 | 20241008 | 151700 | 4932888840 | 7660 | 7660 | 7660 | 7660 | 250 |
| 276 | 20241008 | 151600 | 4930973840 | 7660 | 7660 | 7660 | 7640 | 2646 |
| 277 | 20241008 | 151500 | 4910729110 | 7670 | 7670 | 7670 | 7670 | 262 |
| 278 | 20241008 | 151400 | 4908719570 | 7670 | 7680 | 7680 | 7670 | 1296 |
| 279 | 20241008 | 151300 | 4898778910 | 7680 | 7690 | 7690 | 7680 | 2473 |
| 280 | 20241008 | 151200 | 4879786250 | 7690 | 7690 | 7690 | 7690 | 145 |
| 281 | 20241008 | 151100 | 4878671200 | 7690 | 7690 | 7690 | 7680 | 308 |
| 282 | 20241008 | 151000 | 4876304800 | 7690 | 7700 | 7700 | 7680 | 900 |
| 283 | 20241008 | 150900 | 4869385470 | 7690 | 7700 | 7700 | 7690 | 178 |
| 284 | 20241008 | 150800 | 4868015960 | 7700 | 7710 | 7710 | 7700 | 160 |
| 285 | 20241008 | 150700 | 4866783290 | 7710 | 7710 | 7710 | 7710 | 10 |
| 286 | 20241008 | 150600 | 4866706190 | 7700 | 7700 | 7730 | 7700 | 172 |
| 287 | 20241008 | 150500 | 4865380330 | 7700 | 7700 | 7720 | 7690 | 1463 |
| 288 | 20241008 | 150400 | 4854128070 | 7690 | 7690 | 7700 | 7690 | 1447 |
| 289 | 20241008 | 150300 | 4842998860 | 7700 | 7700 | 7700 | 7690 | 237 |
| 290 | 20241008 | 150200 | 4841173980 | 7700 | 7700 | 7700 | 7700 | 321 |
| 291 | 20241008 | 150100 | 4838702280 | 7700 | 7720 | 7730 | 7700 | 355 |
| 292 | 20241008 | 150000 | 4835962420 | 7720 | 7700 | 7720 | 7700 | 67 |
| 293 | 20241008 | 145900 | 4835445480 | 7690 | 7700 | 7700 | 7690 | 255 |
| 294 | 20241008 | 145800 | 4833484460 | 7700 | 7700 | 7700 | 7690 | 551 |
| 295 | 20241008 | 145700 | 4829241830 | 7700 | 7710 | 7710 | 7700 | 23 |
| 296 | 20241008 | 145600 | 4829064720 | 7710 | 7720 | 7720 | 7710 | 10 |
| 297 | 20241008 | 145500 | 4828987600 | 7690 | 7720 | 7720 | 7690 | 214 |
| 298 | 20241008 | 145400 | 4827340040 | 7720 | 7700 | 7730 | 7700 | 23 |
| 299 | 20241008 | 145300 | 4827162790 | 7700 | 7730 | 7730 | 7700 | 19 |
| 300 | 20241008 | 145200 | 4827016460 | 7730 | 7730 | 7730 | 7710 | 12 |
| 301 | 20241008 | 145100 | 4826923900 | 7730 | 7730 | 7730 | 7730 | 2 |
| 302 | 20241008 | 145000 | 4826908440 | 7730 | 7730 | 7730 | 7700 | 480 |
| 303 | 20241008 | 144900 | 4823212380 | 7700 | 7720 | 7720 | 7700 | 380 |
| 304 | 20241008 | 144800 | 4820286320 | 7720 | 7740 | 7800 | 7720 | 648 |
| 305 | 20241008 | 144700 | 4815259900 | 7720 | 7740 | 7740 | 7690 | 863 |
| 306 | 20241008 | 144600 | 4808619440 | 7740 | 7740 | 7740 | 7740 | 11 |
| 307 | 20241008 | 144500 | 4808534300 | 7690 | 7690 | 7690 | 7690 | 0 |
| 308 | 20241008 | 144400 | 4808534300 | 7690 | 7700 | 7700 | 7690 | 646 |
| 309 | 20241008 | 144300 | 4803562190 | 7700 | 7710 | 7710 | 7700 | 450 |
| 310 | 20241008 | 144200 | 4800094450 | 7730 | 7730 | 7730 | 7730 | 1 |
| 311 | 20241008 | 144100 | 4800086720 | 7730 | 7730 | 7740 | 7730 | 151 |
| 312 | 20241008 | 144000 | 4798919480 | 7740 | 7740 | 7740 | 7730 | 110 |
| 313 | 20241008 | 143900 | 4798069040 | 7730 | 7740 | 7750 | 7730 | 665 |
| 314 | 20241008 | 143800 | 4792920330 | 7750 | 7730 | 7750 | 7720 | 243 |
| 315 | 20241008 | 143700 | 4791043060 | 7730 | 7700 | 7730 | 7700 | 898 |
| 316 | 20241008 | 143600 | 4784121760 | 7700 | 7690 | 7700 | 7690 | 149 |
| 317 | 20241008 | 143500 | 4782974950 | 7680 | 7680 | 7680 | 7680 | 1 |
| 318 | 20241008 | 143400 | 4782967270 | 7680 | 7680 | 7680 | 7680 | 0 |
| 319 | 20241008 | 143300 | 4782967270 | 7680 | 7690 | 7690 | 7680 | 345 |
| 320 | 20241008 | 143200 | 4780316320 | 7690 | 7690 | 7690 | 7690 | 79 |
| 321 | 20241008 | 143100 | 4779708810 | 7690 | 7690 | 7690 | 7690 | 0 |
| 322 | 20241008 | 143000 | 4779708810 | 7690 | 7690 | 7690 | 7690 | 142 |
| 323 | 20241008 | 142900 | 4778616830 | 7710 | 7680 | 7710 | 7660 | 614 |
| 324 | 20241008 | 142800 | 4773905590 | 7680 | 7700 | 7710 | 7680 | 1943 |
| 325 | 20241008 | 142700 | 4758978800 | 7700 | 7700 | 7700 | 7700 | 4 |
| 326 | 20241008 | 142600 | 4758948000 | 7690 | 7690 | 7690 | 7690 | 1 |
| 327 | 20241008 | 142500 | 4758940310 | 7690 | 7690 | 7690 | 7690 | 207 |
| 328 | 20241008 | 142400 | 4757348480 | 7700 | 7690 | 7700 | 7690 | 54 |
| 329 | 20241008 | 142300 | 4756933180 | 7690 | 7690 | 7700 | 7690 | 974 |
| 330 | 20241008 | 142200 | 4749442780 | 7690 | 7700 | 7700 | 7690 | 52 |
| 331 | 20241008 | 142100 | 4749042440 | 7720 | 7720 | 7720 | 7720 | 1 |
| 332 | 20241008 | 142000 | 4749034720 | 7720 | 7720 | 7720 | 7720 | 1 |
| 333 | 20241008 | 141900 | 4749027000 | 7690 | 7680 | 7710 | 7680 | 186 |
| 334 | 20241008 | 141800 | 4747596520 | 7680 | 7720 | 7720 | 7680 | 3883 |
| 335 | 20241008 | 141700 | 4717704740 | 7720 | 7720 | 7720 | 7720 | 0 |
| 336 | 20241008 | 141600 | 4717704740 | 7720 | 7720 | 7720 | 7720 | 13 |
| 337 | 20241008 | 141500 | 4717604380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 338 | 20241008 | 141400 | 4717604380 | 7710 | 7730 | 7730 | 7710 | 326 |
| 339 | 20241008 | 141300 | 4715090440 | 7710 | 7710 | 7710 | 7710 | 228 |
| 340 | 20241008 | 141200 | 4713332560 | 7710 | 7710 | 7710 | 7710 | 472 |
| 341 | 20241008 | 141100 | 4709693440 | 7720 | 7740 | 7740 | 7720 | 1996 |
| 342 | 20241008 | 141000 | 4694272010 | 7740 | 7740 | 7740 | 7740 | 13 |
| 343 | 20241008 | 140900 | 4694171390 | 7730 | 7730 | 7730 | 7730 | 0 |
| 344 | 20241008 | 140800 | 4694171390 | 7730 | 7730 | 7730 | 7730 | 62 |
| 345 | 20241008 | 140700 | 4693692130 | 7730 | 7750 | 7750 | 7730 | 439 |
| 346 | 20241008 | 140600 | 4690294660 | 7730 | 7750 | 7750 | 7730 | 14 |
| 347 | 20241008 | 140500 | 4690186240 | 7750 | 7750 | 7750 | 7750 | 1 |
| 348 | 20241008 | 140400 | 4690178490 | 7730 | 7730 | 7730 | 7730 | 67 |
| 349 | 20241008 | 140300 | 4689660580 | 7750 | 7750 | 7750 | 7750 | 351 |
| 350 | 20241008 | 140200 | 4686940330 | 7750 | 7750 | 7750 | 7750 | 1 |
| 351 | 20241008 | 140100 | 4686932580 | 7720 | 7720 | 7720 | 7720 | 0 |
| 352 | 20241008 | 140000 | 4686932580 | 7720 | 7730 | 7730 | 7720 | 350 |
| 353 | 20241008 | 135900 | 4684228080 | 7730 | 7730 | 7730 | 7730 | 168 |
| 354 | 20241008 | 135800 | 4682929440 | 7730 | 7740 | 7740 | 7730 | 120 |
| 355 | 20241008 | 135700 | 4682000830 | 7740 | 7780 | 7780 | 7740 | 51 |
| 356 | 20241008 | 135600 | 4681605350 | 7750 | 7730 | 7750 | 7730 | 1028 |
| 357 | 20241008 | 135500 | 4673650990 | 7730 | 7720 | 7740 | 7710 | 336 |
| 358 | 20241008 | 135400 | 4671055820 | 7740 | 7710 | 7740 | 7710 | 133 |
| 359 | 20241008 | 135300 | 4670026940 | 7710 | 7710 | 7710 | 7710 | 298 |
| 360 | 20241008 | 135200 | 4667729360 | 7710 | 7710 | 7710 | 7710 | 1690 |
| 361 | 20241008 | 135100 | 4654699460 | 7710 | 7720 | 7750 | 7710 | 3062 |
| 362 | 20241008 | 135000 | 4631068980 | 7720 | 7720 | 7750 | 7720 | 1261 |
| 363 | 20241008 | 134900 | 4621332670 | 7730 | 7770 | 7770 | 7730 | 7099 |
| 364 | 20241008 | 134800 | 4566327720 | 7770 | 7760 | 7770 | 7760 | 605 |
| 365 | 20241008 | 134700 | 4561631870 | 7780 | 7770 | 7780 | 7760 | 246 |
| 366 | 20241008 | 134600 | 4559719420 | 7770 | 7770 | 7770 | 7770 | 28 |
| 367 | 20241008 | 134500 | 4559501860 | 7790 | 7770 | 7790 | 7770 | 51 |
| 368 | 20241008 | 134400 | 4559105570 | 7790 | 7790 | 7790 | 7780 | 120 |
| 369 | 20241008 | 134300 | 4558171770 | 7780 | 7770 | 7780 | 7760 | 740 |
| 370 | 20241008 | 134200 | 4552421970 | 7760 | 7770 | 7770 | 7760 | 928 |
| 371 | 20241008 | 134100 | 4545214900 | 7790 | 7780 | 7790 | 7770 | 123 |
| 372 | 20241008 | 134000 | 4544258720 | 7770 | 7770 | 7770 | 7770 | 68 |
| 373 | 20241008 | 133900 | 4543730360 | 7760 | 7780 | 7800 | 7760 | 1257 |
| 374 | 20241008 | 133800 | 4533962310 | 7780 | 7770 | 7780 | 7770 | 357 |
| 375 | 20241008 | 133700 | 4531185850 | 7770 | 7780 | 7780 | 7770 | 500 |
| 376 | 20241008 | 133600 | 4527300720 | 7800 | 7780 | 7800 | 7780 | 1236 |
| 377 | 20241008 | 133500 | 4517678730 | 7780 | 7780 | 7800 | 7780 | 668 |
| 378 | 20241008 | 133400 | 4512481150 | 7760 | 7770 | 7770 | 7760 | 658 |
| 379 | 20241008 | 133300 | 4507373960 | 7780 | 7780 | 7780 | 7780 | 11 |
| 380 | 20241008 | 133200 | 4507288380 | 7780 | 7810 | 7840 | 7780 | 1909 |
| 381 | 20241008 | 133100 | 4492389700 | 7810 | 7770 | 7810 | 7760 | 5666 |
| 382 | 20241008 | 133000 | 4448279880 | 7760 | 7760 | 7780 | 7760 | 114 |
| 383 | 20241008 | 132900 | 4447395200 | 7760 | 7770 | 7790 | 7760 | 583 |
| 384 | 20241008 | 132800 | 4442868250 | 7770 | 7770 | 7780 | 7770 | 1420 |
| 385 | 20241008 | 132700 | 4431831730 | 7770 | 7770 | 7770 | 7770 | 454 |
| 386 | 20241008 | 132600 | 4428304150 | 7770 | 7790 | 7790 | 7770 | 508 |
| 387 | 20241008 | 132500 | 4424356490 | 7800 | 7770 | 7800 | 7770 | 208 |
| 388 | 20241008 | 132400 | 4422740280 | 7760 | 7790 | 7790 | 7750 | 4310 |
| 389 | 20241008 | 132300 | 4389300110 | 7790 | 7790 | 7790 | 7790 | 105 |
| 390 | 20241008 | 132200 | 4388482160 | 7770 | 7770 | 7800 | 7770 | 2995 |
| 391 | 20241008 | 132100 | 4365193800 | 7760 | 7780 | 7800 | 7760 | 1216 |
| 392 | 20241008 | 132000 | 4355745270 | 7780 | 7780 | 7820 | 7760 | 2891 |
| 393 | 20241008 | 131900 | 4333219420 | 7780 | 7770 | 7810 | 7760 | 3272 |
| 394 | 20241008 | 131800 | 4307811990 | 7770 | 7800 | 7810 | 7770 | 6024 |
| 395 | 20241008 | 131700 | 4260993060 | 7770 | 7840 | 7840 | 7770 | 5344 |
| 396 | 20241008 | 131600 | 4219315910 | 7820 | 7830 | 7860 | 7810 | 638 |
| 397 | 20241008 | 131500 | 4214329440 | 7830 | 7800 | 7940 | 7800 | 3467 |
| 398 | 20241008 | 131400 | 4187093830 | 7850 | 7810 | 7850 | 7800 | 2867 |
| 399 | 20241008 | 131300 | 4164684120 | 7810 | 7810 | 7850 | 7810 | 1887 |
| 400 | 20241008 | 131200 | 4149946610 | 7810 | 7850 | 7870 | 7810 | 2477 |
| 401 | 20241008 | 131100 | 4130571590 | 7810 | 7880 | 7880 | 7810 | 9179 |
| 402 | 20241008 | 131000 | 4058706510 | 7850 | 7890 | 7890 | 7850 | 70 |
| 403 | 20241008 | 130900 | 4058156930 | 7890 | 7890 | 7890 | 7840 | 20 |
| 404 | 20241008 | 130800 | 4057999850 | 7890 | 7840 | 7900 | 7840 | 1283 |
| 405 | 20241008 | 130700 | 4047905770 | 7830 | 7850 | 7850 | 7830 | 2428 |
| 406 | 20241008 | 130600 | 4028869850 | 7880 | 7920 | 7920 | 7850 | 5229 |
| 407 | 20241008 | 130500 | 3987744480 | 7900 | 7940 | 7960 | 7900 | 1938 |
| 408 | 20241008 | 130400 | 3972381470 | 7930 | 7930 | 7950 | 7930 | 1194 |
| 409 | 20241008 | 130300 | 3962904810 | 7920 | 7930 | 7960 | 7920 | 4533 |
| 410 | 20241008 | 130200 | 3926922420 | 7930 | 7920 | 7960 | 7910 | 6425 |
| 411 | 20241008 | 130100 | 3875979370 | 7920 | 7850 | 7920 | 7850 | 3062 |
| 412 | 20241008 | 130000 | 3851782010 | 7900 | 7900 | 7900 | 7840 | 5139 |
| 413 | 20241008 | 125900 | 3811323060 | 7900 | 7880 | 7920 | 7830 | 2822 |
| 414 | 20241008 | 125800 | 3789051690 | 7880 | 7880 | 7900 | 7830 | 3923 |
| 415 | 20241008 | 125700 | 3758234390 | 7840 | 7910 | 8050 | 7830 | 16240 |
| 416 | 20241008 | 125600 | 3629287390 | 7920 | 7890 | 7930 | 7870 | 5268 |
| 417 | 20241008 | 125500 | 3587668230 | 7900 | 7880 | 7920 | 7870 | 2672 |
| 418 | 20241008 | 125400 | 3566560710 | 7880 | 7910 | 7910 | 7840 | 2749 |
| 419 | 20241008 | 125300 | 3544911230 | 7890 | 7800 | 7980 | 7790 | 13280 |
| 420 | 20241008 | 125200 | 3440166890 | 7800 | 7800 | 7840 | 7790 | 3995 |
| 421 | 20241008 | 125100 | 3408963590 | 7810 | 7850 | 7880 | 7750 | 18871 |
| 422 | 20241008 | 125000 | 3261831470 | 7850 | 7850 | 7890 | 7810 | 11461 |
| 423 | 20241008 | 124900 | 3172058380 | 7850 | 7920 | 8000 | 7830 | 34782 |
| 424 | 20241008 | 124800 | 2897647330 | 7920 | 8170 | 8200 | 7900 | 51255 |
| 425 | 20241008 | 124700 | 2486166080 | 8170 | 8200 | 8330 | 8150 | 108498 |
| 426 | 20241008 | 124600 | 1592343530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 427 | 20241008 | 124500 | 1592343530 | 8190 | 7940 | 8190 | 7940 | 59530 |
| 428 | 20241008 | 124400 | 1112155040 | 7940 | 7930 | 7950 | 7890 | 2984 |
| 429 | 20241008 | 124300 | 1088463320 | 7930 | 7880 | 7950 | 7870 | 16909 |
| 430 | 20241008 | 124200 | 954594890 | 7870 | 7870 | 7870 | 7870 | 127 |
| 431 | 20241008 | 124100 | 953595400 | 7850 | 7840 | 7860 | 7840 | 1913 |
| 432 | 20241008 | 124000 | 938578790 | 7830 | 7800 | 7830 | 7800 | 52 |
| 433 | 20241008 | 123900 | 938172350 | 7800 | 7800 | 7800 | 7800 | 0 |
| 434 | 20241008 | 123800 | 938172350 | 7800 | 7800 | 7800 | 7800 | 0 |
| 435 | 20241008 | 123700 | 938172350 | 7800 | 7800 | 7800 | 7800 | 0 |
| 436 | 20241008 | 123600 | 938172350 | 7800 | 7800 | 7800 | 7800 | 0 |
| 437 | 20241008 | 123500 | 938172350 | 7800 | 7800 | 7800 | 7800 | 1 |
| 438 | 20241008 | 123400 | 938164550 | 7800 | 7800 | 7800 | 7800 | 0 |
| 439 | 20241008 | 123300 | 938164550 | 7800 | 7800 | 7800 | 7800 | 0 |
| 440 | 20241008 | 123200 | 938164550 | 7800 | 7800 | 7800 | 7800 | 0 |
| 441 | 20241008 | 123100 | 938164550 | 7800 | 7810 | 7810 | 7800 | 50 |
| 442 | 20241008 | 123000 | 937774350 | 7800 | 7810 | 7810 | 7800 | 250 |
| 443 | 20241008 | 122900 | 935822990 | 7810 | 7800 | 7810 | 7800 | 282 |
| 444 | 20241008 | 122800 | 933622570 | 7840 | 7840 | 7840 | 7840 | 0 |
| 445 | 20241008 | 122700 | 933622570 | 7840 | 7840 | 7840 | 7840 | 0 |
| 446 | 20241008 | 122600 | 933622570 | 7840 | 7840 | 7840 | 7840 | 0 |
| 447 | 20241008 | 122500 | 933622570 | 7840 | 7820 | 7840 | 7820 | 22 |
| 448 | 20241008 | 122400 | 933450490 | 7820 | 7820 | 7820 | 7820 | 86 |
| 449 | 20241008 | 122300 | 932777970 | 7840 | 7840 | 7840 | 7840 | 10 |
| 450 | 20241008 | 122200 | 932699570 | 7840 | 7840 | 7840 | 7840 | 0 |
| 451 | 20241008 | 122100 | 932699570 | 7840 | 7840 | 7840 | 7840 | 31 |
| 452 | 20241008 | 122000 | 932456530 | 7840 | 7840 | 7840 | 7840 | 13 |
| 453 | 20241008 | 121900 | 932354610 | 7850 | 7840 | 7850 | 7840 | 9 |
| 454 | 20241008 | 121800 | 932284030 | 7840 | 7840 | 7840 | 7840 | 1 |
| 455 | 20241008 | 121700 | 932276190 | 7830 | 7850 | 7850 | 7830 | 458 |
| 456 | 20241008 | 121600 | 928686100 | 7840 | 7830 | 7840 | 7830 | 21 |
| 457 | 20241008 | 121500 | 928521640 | 7820 | 7820 | 7820 | 7820 | 0 |
| 458 | 20241008 | 121400 | 928521640 | 7820 | 7830 | 7830 | 7820 | 1176 |
| 459 | 20241008 | 121300 | 919324820 | 7830 | 7830 | 7830 | 7830 | 18 |
| 460 | 20241008 | 121200 | 919183880 | 7840 | 7830 | 7840 | 7820 | 93 |
| 461 | 20241008 | 121100 | 918456530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 462 | 20241008 | 121000 | 918456530 | 7830 | 7830 | 7830 | 7830 | 4 |
| 463 | 20241008 | 120900 | 918425210 | 7830 | 7830 | 7830 | 7830 | 55 |
| 464 | 20241008 | 120800 | 917994560 | 7830 | 7830 | 7830 | 7830 | 0 |
| 465 | 20241008 | 120700 | 917994560 | 7830 | 7830 | 7830 | 7830 | 0 |
| 466 | 20241008 | 120600 | 917994560 | 7830 | 7830 | 7830 | 7830 | 0 |
| 467 | 20241008 | 120500 | 917994560 | 7830 | 7830 | 7830 | 7830 | 50 |
| 468 | 20241008 | 120400 | 917603060 | 7830 | 7810 | 7830 | 7810 | 513 |
| 469 | 20241008 | 120300 | 913588470 | 7810 | 7810 | 7810 | 7810 | 0 |
| 470 | 20241008 | 120200 | 913588470 | 7810 | 7810 | 7810 | 7810 | 0 |
| 471 | 20241008 | 120100 | 913588470 | 7810 | 7810 | 7810 | 7810 | 0 |
| 472 | 20241008 | 120000 | 913588470 | 7810 | 7810 | 7810 | 7810 | 62 |
| 473 | 20241008 | 115900 | 913104250 | 7810 | 7810 | 7810 | 7810 | 2 |
| 474 | 20241008 | 115800 | 913088630 | 7810 | 7810 | 7810 | 7810 | 250 |
| 475 | 20241008 | 115700 | 911136130 | 7810 | 7820 | 7820 | 7810 | 762 |
| 476 | 20241008 | 115600 | 905181280 | 7810 | 7810 | 7810 | 7810 | 0 |
| 477 | 20241008 | 115500 | 905181280 | 7810 | 7820 | 7820 | 7810 | 645 |
| 478 | 20241008 | 115400 | 900137390 | 7820 | 7820 | 7820 | 7820 | 50 |
| 479 | 20241008 | 115300 | 899746390 | 7840 | 7840 | 7840 | 7840 | 1 |
| 480 | 20241008 | 115200 | 899738550 | 7840 | 7840 | 7840 | 7840 | 7 |
| 481 | 20241008 | 115100 | 899683670 | 7840 | 7840 | 7840 | 7840 | 100 |
| 482 | 20241008 | 115000 | 898899670 | 7840 | 7850 | 7850 | 7840 | 296 |
| 483 | 20241008 | 114900 | 896576530 | 7850 | 7850 | 7850 | 7850 | 0 |
| 484 | 20241008 | 114800 | 896576530 | 7850 | 7850 | 7850 | 7850 | 1 |
| 485 | 20241008 | 114700 | 896568680 | 7840 | 7840 | 7840 | 7840 | 58 |
| 486 | 20241008 | 114600 | 896113960 | 7840 | 7840 | 7840 | 7840 | 89 |
| 487 | 20241008 | 114500 | 895416200 | 7840 | 7840 | 7840 | 7840 | 0 |
| 488 | 20241008 | 114400 | 895416200 | 7840 | 7840 | 7840 | 7840 | 20 |
| 489 | 20241008 | 114300 | 895259400 | 7850 | 7850 | 7850 | 7850 | 0 |
| 490 | 20241008 | 114200 | 895259400 | 7850 | 7850 | 7850 | 7850 | 0 |
| 491 | 20241008 | 114100 | 895259400 | 7850 | 7840 | 7850 | 7840 | 1164 |
| 492 | 20241008 | 114000 | 886122310 | 7840 | 7820 | 7840 | 7820 | 4 |
| 493 | 20241008 | 113900 | 886091000 | 7850 | 7850 | 7850 | 7850 | 1 |
| 494 | 20241008 | 113800 | 886083150 | 7810 | 7810 | 7810 | 7810 | 0 |
| 495 | 20241008 | 113700 | 886083150 | 7810 | 7820 | 7820 | 7810 | 1012 |
| 496 | 20241008 | 113600 | 878175920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 497 | 20241008 | 113500 | 878175920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 498 | 20241008 | 113400 | 878175920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 499 | 20241008 | 113300 | 878175920 | 7820 | 7820 | 7820 | 7820 | 731 |
| 500 | 20241008 | 113200 | 872459500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 501 | 20241008 | 113100 | 872459500 | 7820 | 7840 | 7840 | 7820 | 466 |
| 502 | 20241008 | 113000 | 868811580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 503 | 20241008 | 112900 | 868811580 | 7840 | 7840 | 7840 | 7840 | 57 |
| 504 | 20241008 | 112800 | 868364700 | 7840 | 7860 | 7860 | 7840 | 194 |
| 505 | 20241008 | 112700 | 866843720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 506 | 20241008 | 112600 | 866843720 | 7840 | 7840 | 7840 | 7840 | 10 |
| 507 | 20241008 | 112500 | 866765320 | 7830 | 7830 | 7830 | 7830 | 5 |
| 508 | 20241008 | 112400 | 866726170 | 7830 | 7870 | 7870 | 7830 | 81 |
| 509 | 20241008 | 112300 | 866091900 | 7820 | 7840 | 7840 | 7820 | 851 |
| 510 | 20241008 | 112200 | 859432280 | 7840 | 7840 | 7840 | 7840 | 663 |
| 511 | 20241008 | 112100 | 854234360 | 7870 | 7870 | 7870 | 7870 | 58 |
| 512 | 20241008 | 112000 | 853777900 | 7870 | 7870 | 7870 | 7870 | 0 |
| 513 | 20241008 | 111900 | 853777900 | 7870 | 7870 | 7870 | 7870 | 0 |
| 514 | 20241008 | 111800 | 853777900 | 7870 | 7870 | 7870 | 7870 | 57 |
| 515 | 20241008 | 111700 | 853329310 | 7840 | 7840 | 7840 | 7840 | 5 |
| 516 | 20241008 | 111600 | 853290110 | 7840 | 7850 | 7850 | 7840 | 100 |
| 517 | 20241008 | 111500 | 852506100 | 7890 | 7890 | 7890 | 7890 | 20 |
| 518 | 20241008 | 111400 | 852348300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 519 | 20241008 | 111300 | 852348300 | 7850 | 7860 | 7860 | 7850 | 589 |
| 520 | 20241008 | 111200 | 847724610 | 7850 | 7850 | 7850 | 7850 | 329 |
| 521 | 20241008 | 111100 | 845141960 | 7860 | 7870 | 7870 | 7860 | 282 |
| 522 | 20241008 | 111000 | 842924230 | 7870 | 7870 | 7870 | 7870 | 521 |
| 523 | 20241008 | 110900 | 838823960 | 7870 | 7910 | 7910 | 7870 | 45 |
| 524 | 20241008 | 110800 | 838469180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 525 | 20241008 | 110700 | 838469180 | 7920 | 7890 | 7920 | 7890 | 5337 |
| 526 | 20241008 | 110600 | 796270950 | 7890 | 7890 | 7890 | 7890 | 5 |
| 527 | 20241008 | 110500 | 796231500 | 7890 | 7890 | 7890 | 7890 | 2 |
| 528 | 20241008 | 110400 | 796215720 | 7890 | 7890 | 7890 | 7890 | 10 |
| 529 | 20241008 | 110300 | 796136820 | 7890 | 7850 | 7890 | 7850 | 142 |
| 530 | 20241008 | 110200 | 795020590 | 7900 | 7880 | 7900 | 7880 | 498 |
| 531 | 20241008 | 110100 | 791088000 | 7870 | 7870 | 7870 | 7870 | 70 |
| 532 | 20241008 | 110000 | 790537100 | 7870 | 7870 | 7870 | 7870 | 1 |
| 533 | 20241008 | 105900 | 790529230 | 7840 | 7840 | 7840 | 7840 | 0 |
| 534 | 20241008 | 105800 | 790529230 | 7840 | 7840 | 7840 | 7840 | 240 |
| 535 | 20241008 | 105700 | 788647630 | 7840 | 7870 | 7870 | 7840 | 77 |
| 536 | 20241008 | 105600 | 788041670 | 7840 | 7860 | 7860 | 7840 | 1414 |
| 537 | 20241008 | 105500 | 776940580 | 7870 | 7880 | 7880 | 7870 | 251 |
| 538 | 20241008 | 105400 | 774964850 | 7880 | 7910 | 7910 | 7880 | 1650 |
| 539 | 20241008 | 105300 | 761958350 | 7880 | 7920 | 7920 | 7880 | 343 |
| 540 | 20241008 | 105200 | 759252230 | 7890 | 7920 | 7920 | 7890 | 130 |
| 541 | 20241008 | 105100 | 758224810 | 7920 | 7870 | 7920 | 7870 | 9722 |
| 542 | 20241008 | 105000 | 681412610 | 7880 | 7880 | 7880 | 7880 | 0 |
| 543 | 20241008 | 104900 | 681412610 | 7880 | 7880 | 7880 | 7880 | 37 |
| 544 | 20241008 | 104800 | 681121050 | 7880 | 7880 | 7880 | 7880 | 0 |
| 545 | 20241008 | 104700 | 681121050 | 7880 | 7850 | 7880 | 7850 | 164 |
| 546 | 20241008 | 104600 | 679833540 | 7850 | 7850 | 7850 | 7850 | 356 |
| 547 | 20241008 | 104500 | 677038940 | 7850 | 7850 | 7850 | 7850 | 129 |
| 548 | 20241008 | 104400 | 676026290 | 7860 | 7860 | 7860 | 7860 | 140 |
| 549 | 20241008 | 104300 | 674925890 | 7880 | 7860 | 7890 | 7850 | 286 |
| 550 | 20241008 | 104200 | 672678600 | 7850 | 7860 | 7860 | 7850 | 888 |
| 551 | 20241008 | 104100 | 665704400 | 7860 | 7860 | 7860 | 7860 | 50 |
| 552 | 20241008 | 104000 | 665311400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 553 | 20241008 | 103900 | 665311400 | 7890 | 7890 | 7890 | 7890 | 100 |
| 554 | 20241008 | 103800 | 664522400 | 7890 | 7860 | 7890 | 7850 | 3621 |
| 555 | 20241008 | 103700 | 635989610 | 7870 | 7910 | 7910 | 7870 | 83 |
| 556 | 20241008 | 103600 | 635336270 | 7870 | 7870 | 7910 | 7870 | 6 |
| 557 | 20241008 | 103500 | 635288970 | 7870 | 7870 | 7870 | 7870 | 118 |
| 558 | 20241008 | 103400 | 634360310 | 7910 | 7870 | 7910 | 7870 | 313 |
| 559 | 20241008 | 103300 | 631889200 | 7870 | 7870 | 7870 | 7870 | 115 |
| 560 | 20241008 | 103200 | 630984150 | 7870 | 7870 | 7870 | 7870 | 20 |
| 561 | 20241008 | 103100 | 630826750 | 7910 | 7880 | 7910 | 7880 | 249 |
| 562 | 20241008 | 103000 | 628864600 | 7880 | 7870 | 7880 | 7860 | 6 |
| 563 | 20241008 | 102900 | 628817350 | 7860 | 7860 | 7860 | 7860 | 32 |
| 564 | 20241008 | 102800 | 628565830 | 7860 | 7880 | 7880 | 7860 | 998 |
| 565 | 20241008 | 102700 | 620716220 | 7910 | 7910 | 7910 | 7910 | 59 |
| 566 | 20241008 | 102600 | 620249530 | 7910 | 7900 | 7910 | 7890 | 690 |
| 567 | 20241008 | 102500 | 614805370 | 7900 | 7900 | 7900 | 7890 | 46 |
| 568 | 20241008 | 102400 | 614442330 | 7890 | 7890 | 7890 | 7890 | 260 |
| 569 | 20241008 | 102300 | 612390930 | 7890 | 7910 | 7910 | 7890 | 410 |
| 570 | 20241008 | 102200 | 609151350 | 7900 | 7910 | 7910 | 7900 | 20 |
| 571 | 20241008 | 102100 | 608993250 | 7930 | 7910 | 7930 | 7900 | 264 |
| 572 | 20241008 | 102000 | 606905740 | 7910 | 7910 | 7930 | 7910 | 4 |
| 573 | 20241008 | 101900 | 606874070 | 7920 | 7940 | 7940 | 7920 | 203 |
| 574 | 20241008 | 101800 | 605262280 | 7940 | 7900 | 7940 | 7900 | 4 |
| 575 | 20241008 | 101700 | 605230560 | 7900 | 7970 | 7970 | 7900 | 101 |
| 576 | 20241008 | 101600 | 604432590 | 7970 | 7890 | 7970 | 7890 | 1024 |
| 577 | 20241008 | 101500 | 596329120 | 7890 | 7930 | 7930 | 7890 | 533 |
| 578 | 20241008 | 101400 | 592119980 | 7910 | 7910 | 7920 | 7910 | 184 |
| 579 | 20241008 | 101300 | 590664530 | 7910 | 7910 | 7920 | 7910 | 966 |
| 580 | 20241008 | 101200 | 583021470 | 7910 | 7940 | 7940 | 7910 | 220 |
| 581 | 20241008 | 101100 | 581280840 | 7940 | 7940 | 7950 | 7930 | 573 |
| 582 | 20241008 | 101000 | 576736910 | 7950 | 7920 | 7950 | 7920 | 332 |
| 583 | 20241008 | 100900 | 574103150 | 7910 | 7930 | 7940 | 7910 | 721 |
| 584 | 20241008 | 100800 | 568395000 | 7920 | 7940 | 7940 | 7910 | 250 |
| 585 | 20241008 | 100700 | 566411650 | 7970 | 7990 | 7990 | 7950 | 1243 |
| 586 | 20241008 | 100600 | 556495790 | 7990 | 7950 | 8000 | 7950 | 12025 |
| 587 | 20241008 | 100500 | 460488220 | 7940 | 7950 | 7950 | 7940 | 438 |
| 588 | 20241008 | 100400 | 457009790 | 7950 | 7950 | 7950 | 7900 | 2437 |
| 589 | 20241008 | 100300 | 437680810 | 7960 | 7950 | 7960 | 7930 | 400 |
| 590 | 20241008 | 100200 | 434500370 | 7920 | 7930 | 7960 | 7920 | 648 |
| 591 | 20241008 | 100100 | 429362160 | 7960 | 7940 | 7970 | 7940 | 3527 |
| 592 | 20241008 | 100000 | 401325840 | 7930 | 7860 | 7930 | 7860 | 2842 |
| 593 | 20241008 | 095900 | 378814960 | 7920 | 7870 | 7920 | 7850 | 9478 |
| 594 | 20241008 | 095800 | 303980220 | 7860 | 7840 | 7860 | 7840 | 490 |
| 595 | 20241008 | 095700 | 300129980 | 7850 | 7830 | 7850 | 7830 | 4035 |
| 596 | 20241008 | 095600 | 268498810 | 7820 | 7810 | 7820 | 7810 | 674 |
| 597 | 20241008 | 095500 | 263229140 | 7810 | 7810 | 7810 | 7810 | 109 |
| 598 | 20241008 | 095400 | 262377850 | 7810 | 7800 | 7810 | 7800 | 723 |
| 599 | 20241008 | 095300 | 256733230 | 7800 | 7810 | 7810 | 7780 | 7 |
| 600 | 20241008 | 095200 | 256678600 | 7810 | 7770 | 7810 | 7770 | 2360 |
| 601 | 20241008 | 095100 | 238289110 | 7770 | 7790 | 7800 | 7770 | 3206 |
| 602 | 20241008 | 095000 | 213293300 | 7790 | 7750 | 7790 | 7750 | 2256 |
| 603 | 20241008 | 094900 | 195784880 | 7740 | 7730 | 7750 | 7730 | 3157 |
| 604 | 20241008 | 094800 | 171339520 | 7720 | 7680 | 7720 | 7680 | 981 |
| 605 | 20241008 | 094700 | 163776260 | 7700 | 7690 | 7700 | 7690 | 259 |
| 606 | 20241008 | 094600 | 161782000 | 7680 | 7680 | 7680 | 7680 | 284 |
| 607 | 20241008 | 094500 | 159600880 | 7680 | 7690 | 7690 | 7680 | 250 |
| 608 | 20241008 | 094400 | 157679430 | 7690 | 7690 | 7690 | 7690 | 5 |
| 609 | 20241008 | 094300 | 157640980 | 7700 | 7700 | 7700 | 7700 | 196 |
| 610 | 20241008 | 094200 | 156131780 | 7700 | 7700 | 7730 | 7700 | 242 |
| 611 | 20241008 | 094100 | 154268350 | 7710 | 7740 | 7740 | 7710 | 51 |
| 612 | 20241008 | 094000 | 153875110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 613 | 20241008 | 093900 | 153875110 | 7730 | 7730 | 7730 | 7730 | 10 |
| 614 | 20241008 | 093800 | 153797810 | 7740 | 7740 | 7740 | 7740 | 80 |
| 615 | 20241008 | 093700 | 153178610 | 7730 | 7730 | 7730 | 7730 | 185 |
| 616 | 20241008 | 093600 | 151748560 | 7730 | 7720 | 7730 | 7720 | 907 |
| 617 | 20241008 | 093500 | 144737470 | 7730 | 7730 | 7730 | 7730 | 156 |
| 618 | 20241008 | 093400 | 143531590 | 7730 | 7710 | 7730 | 7710 | 560 |
| 619 | 20241008 | 093300 | 139212790 | 7710 | 7740 | 7740 | 7710 | 54 |
| 620 | 20241008 | 093200 | 138796180 | 7750 | 7710 | 7750 | 7710 | 1339 |
| 621 | 20241008 | 093100 | 128433310 | 7700 | 7700 | 7710 | 7700 | 239 |
| 622 | 20241008 | 093000 | 126591300 | 7700 | 7660 | 7700 | 7660 | 3611 |
| 623 | 20241008 | 092900 | 98841410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 624 | 20241008 | 092800 | 98841410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 625 | 20241008 | 092700 | 98841410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 626 | 20241008 | 092600 | 98841410 | 7670 | 7640 | 7670 | 7640 | 587 |
| 627 | 20241008 | 092500 | 94356700 | 7640 | 7640 | 7640 | 7640 | 0 |
| 628 | 20241008 | 092400 | 94356700 | 7640 | 7640 | 7640 | 7640 | 13 |
| 629 | 20241008 | 092300 | 94257380 | 7650 | 7650 | 7650 | 7650 | 254 |
| 630 | 20241008 | 092200 | 92314280 | 7650 | 7650 | 7660 | 7650 | 70 |
| 631 | 20241008 | 092100 | 91778720 | 7680 | 7680 | 7680 | 7680 | 0 |
| 632 | 20241008 | 092000 | 91778720 | 7680 | 7680 | 7680 | 7680 | 0 |
| 633 | 20241008 | 091900 | 91778720 | 7680 | 7680 | 7680 | 7680 | 0 |
| 634 | 20241008 | 091800 | 91778720 | 7680 | 7680 | 7680 | 7680 | 178 |
| 635 | 20241008 | 091700 | 90411680 | 7680 | 7660 | 7680 | 7660 | 523 |
| 636 | 20241008 | 091600 | 86396270 | 7620 | 7650 | 7650 | 7620 | 327 |
| 637 | 20241008 | 091500 | 83897420 | 7660 | 7660 | 7660 | 7660 | 437 |
| 638 | 20241008 | 091400 | 80550000 | 7680 | 7680 | 7680 | 7680 | 154 |
| 639 | 20241008 | 091300 | 79367280 | 7680 | 7680 | 7680 | 7680 | 403 |
| 640 | 20241008 | 091200 | 76272240 | 7680 | 7630 | 7700 | 7630 | 3057 |
| 641 | 20241008 | 091100 | 52827570 | 7660 | 7650 | 7660 | 7640 | 1353 |
| 642 | 20241008 | 091000 | 42465800 | 7630 | 7640 | 7660 | 7630 | 1138 |
| 643 | 20241008 | 090900 | 33770740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 644 | 20241008 | 090800 | 33770740 | 7660 | 7660 | 7660 | 7660 | 12 |
| 645 | 20241008 | 090700 | 33678820 | 7660 | 7620 | 7660 | 7620 | 1189 |
| 646 | 20241008 | 090600 | 24595060 | 7640 | 7630 | 7640 | 7630 | 173 |
| 647 | 20241008 | 090500 | 23274380 | 7640 | 7640 | 7650 | 7640 | 376 |
| 648 | 20241008 | 090400 | 20401730 | 7640 | 7660 | 7660 | 7640 | 6 |
| 649 | 20241008 | 090300 | 20355830 | 7660 | 7660 | 7670 | 7660 | 113 |
| 650 | 20241008 | 090200 | 19489740 | 7650 | 7610 | 7650 | 7610 | 922 |
| 651 | 20241008 | 090100 | 12451680 | 7600 | 7520 | 7600 | 7520 | 836 |
| 652 | 20241008 | 090000 | 6129150 | 7510 | 7450 | 7510 | 7450 | 822 |