32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 185400 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 5474 |
| 3 | 20230530 | 185300 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20230530 | 185200 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20230530 | 185100 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20230530 | 185000 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20230530 | 184900 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20230530 | 184800 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20230530 | 184700 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20230530 | 184600 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20230530 | 184500 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20230530 | 184400 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20230530 | 184300 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20230530 | 184200 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20230530 | 184100 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20230530 | 184000 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20230530 | 183900 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20230530 | 183800 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20230530 | 183700 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20230530 | 183600 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20230530 | 183500 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20230530 | 183400 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20230530 | 183300 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20230530 | 183200 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20230530 | 183100 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20230530 | 183000 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20230530 | 182900 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20230530 | 182800 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20230530 | 182700 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20230530 | 182600 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20230530 | 182500 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20230530 | 182400 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 5474 |
| 33 | 20230530 | 182300 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20230530 | 182200 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20230530 | 182100 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20230530 | 182000 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20230530 | 181900 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20230530 | 181800 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20230530 | 181700 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20230530 | 181600 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20230530 | 181500 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20230530 | 181400 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20230530 | 181300 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20230530 | 181200 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20230530 | 181100 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20230530 | 181000 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20230530 | 180900 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20230530 | 180800 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20230530 | 180700 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20230530 | 180600 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20230530 | 180500 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20230530 | 180400 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20230530 | 180300 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20230530 | 180200 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20230530 | 180100 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20230530 | 180000 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20230530 | 175900 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20230530 | 175800 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20230530 | 175700 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20230530 | 175600 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20230530 | 175500 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20230530 | 175400 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 5474 |
| 63 | 20230530 | 175300 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20230530 | 175200 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20230530 | 175100 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20230530 | 175000 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20230530 | 174900 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20230530 | 174800 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20230530 | 174700 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20230530 | 174600 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20230530 | 174500 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20230530 | 174400 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20230530 | 174300 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20230530 | 174200 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20230530 | 174100 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20230530 | 174000 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20230530 | 173900 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20230530 | 173800 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20230530 | 173700 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20230530 | 173600 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20230530 | 173500 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20230530 | 173400 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20230530 | 173300 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20230530 | 173200 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20230530 | 173100 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20230530 | 173000 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20230530 | 172900 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20230530 | 172800 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20230530 | 172700 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20230530 | 172600 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20230530 | 172500 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20230530 | 172400 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 5474 |
| 93 | 20230530 | 172300 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20230530 | 172200 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20230530 | 172100 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20230530 | 172000 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20230530 | 171900 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20230530 | 171800 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20230530 | 171700 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20230530 | 171600 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20230530 | 171500 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20230530 | 171400 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20230530 | 171300 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20230530 | 171200 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20230530 | 171100 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20230530 | 171000 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20230530 | 170900 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20230530 | 170800 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20230530 | 170700 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20230530 | 170600 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20230530 | 170500 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20230530 | 170400 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20230530 | 170300 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20230530 | 170200 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20230530 | 170100 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20230530 | 170000 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20230530 | 165900 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20230530 | 165800 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20230530 | 165700 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20230530 | 165600 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20230530 | 165500 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20230530 | 165400 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 5474 |
| 123 | 20230530 | 165300 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20230530 | 165200 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20230530 | 165100 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20230530 | 165000 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20230530 | 164900 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20230530 | 164800 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20230530 | 164700 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20230530 | 164600 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20230530 | 164500 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20230530 | 164400 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20230530 | 164300 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20230530 | 164200 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20230530 | 164100 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20230530 | 164000 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20230530 | 163900 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20230530 | 163800 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20230530 | 163700 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20230530 | 163600 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20230530 | 163500 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20230530 | 163400 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20230530 | 163300 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20230530 | 163200 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20230530 | 163100 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20230530 | 163000 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20230530 | 162900 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20230530 | 162800 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20230530 | 162700 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20230530 | 162600 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20230530 | 162500 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20230530 | 162400 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 5474 |
| 153 | 20230530 | 162300 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20230530 | 162200 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20230530 | 162100 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20230530 | 162000 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20230530 | 161900 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20230530 | 161800 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20230530 | 161700 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20230530 | 161600 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20230530 | 161500 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20230530 | 161400 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20230530 | 161300 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20230530 | 161200 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20230530 | 161100 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20230530 | 161000 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20230530 | 160900 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20230530 | 160800 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20230530 | 160700 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20230530 | 160600 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20230530 | 160500 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20230530 | 160400 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20230530 | 160300 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20230530 | 160200 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20230530 | 160100 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20230530 | 160000 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20230530 | 155900 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20230530 | 155800 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20230530 | 155700 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20230530 | 155600 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20230530 | 155500 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20230530 | 155400 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 5474 |
| 183 | 20230530 | 155300 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20230530 | 155200 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20230530 | 155100 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20230530 | 155000 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20230530 | 154900 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20230530 | 154800 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20230530 | 154700 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20230530 | 154600 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20230530 | 154500 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20230530 | 154400 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20230530 | 154300 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20230530 | 154200 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20230530 | 154100 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20230530 | 154000 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20230530 | 153900 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20230530 | 153800 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20230530 | 153700 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20230530 | 153600 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20230530 | 153500 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20230530 | 153400 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20230530 | 153300 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20230530 | 153200 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20230530 | 153100 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20230530 | 153000 | 11682882350 | 20650 | 20650 | 20650 | 20650 | 5474 |
| 207 | 20230530 | 152900 | 11569844250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20230530 | 152800 | 11569844250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20230530 | 152700 | 11569844250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20230530 | 152600 | 11569844250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20230530 | 152500 | 11569844250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20230530 | 152400 | 11569844250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 213 | 20230530 | 152300 | 11569844250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20230530 | 152200 | 11569844250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20230530 | 152100 | 11569844250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20230530 | 152000 | 11569844250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20230530 | 151900 | 11569844250 | 20650 | 20600 | 20650 | 20600 | 648 |
| 218 | 20230530 | 151800 | 11556479850 | 20650 | 20650 | 20650 | 20550 | 2087 |
| 219 | 20230530 | 151700 | 11513518600 | 20650 | 20550 | 20650 | 20550 | 1895 |
| 220 | 20230530 | 151600 | 11474462500 | 20550 | 20600 | 20650 | 20550 | 2303 |
| 221 | 20230530 | 151500 | 11427057700 | 20600 | 20550 | 20700 | 20550 | 917 |
| 222 | 20230530 | 151400 | 11408164100 | 20550 | 20600 | 20700 | 20550 | 1899 |
| 223 | 20230530 | 151300 | 11368984950 | 20600 | 20600 | 20650 | 20550 | 1536 |
| 224 | 20230530 | 151200 | 11337334950 | 20600 | 20650 | 20650 | 20600 | 983 |
| 225 | 20230530 | 151100 | 11317061450 | 20650 | 20650 | 20700 | 20600 | 717 |
| 226 | 20230530 | 151000 | 11302262100 | 20600 | 20600 | 20700 | 20600 | 848 |
| 227 | 20230530 | 150900 | 11284752850 | 20600 | 20650 | 20700 | 20600 | 1292 |
| 228 | 20230530 | 150800 | 11258083500 | 20650 | 20600 | 20700 | 20600 | 1282 |
| 229 | 20230530 | 150700 | 11231640100 | 20600 | 20600 | 20700 | 20600 | 841 |
| 230 | 20230530 | 150600 | 11214293850 | 20600 | 20600 | 20650 | 20600 | 1162 |
| 231 | 20230530 | 150500 | 11190333750 | 20600 | 20600 | 20650 | 20600 | 769 |
| 232 | 20230530 | 150400 | 11174479200 | 20600 | 20600 | 20650 | 20600 | 1053 |
| 233 | 20230530 | 150300 | 11152764050 | 20600 | 20600 | 20650 | 20600 | 689 |
| 234 | 20230530 | 150200 | 11138558050 | 20600 | 20600 | 20650 | 20600 | 695 |
| 235 | 20230530 | 150100 | 11124226200 | 20650 | 20600 | 20650 | 20600 | 775 |
| 236 | 20230530 | 150000 | 11108238600 | 20650 | 20550 | 20650 | 20550 | 1138 |
| 237 | 20230530 | 145900 | 11084795950 | 20600 | 20600 | 20650 | 20550 | 864 |
| 238 | 20230530 | 145800 | 11066976550 | 20600 | 20650 | 20650 | 20600 | 800 |
| 239 | 20230530 | 145700 | 11050478750 | 20600 | 20650 | 20650 | 20600 | 1089 |
| 240 | 20230530 | 145600 | 11028021550 | 20600 | 20650 | 20650 | 20550 | 593 |
| 241 | 20230530 | 145500 | 11015795850 | 20600 | 20600 | 20650 | 20550 | 969 |
| 242 | 20230530 | 145400 | 10995825450 | 20600 | 20600 | 20650 | 20550 | 1861 |
| 243 | 20230530 | 145300 | 10957418500 | 20550 | 20600 | 20650 | 20550 | 793 |
| 244 | 20230530 | 145200 | 10941073650 | 20550 | 20550 | 20650 | 20550 | 910 |
| 245 | 20230530 | 145100 | 10922334900 | 20550 | 20550 | 20650 | 20550 | 1646 |
| 246 | 20230530 | 145000 | 10888423900 | 20550 | 20600 | 20600 | 20550 | 1204 |
| 247 | 20230530 | 144900 | 10863651100 | 20550 | 20600 | 20650 | 20550 | 1702 |
| 248 | 20230530 | 144800 | 10828632400 | 20650 | 20550 | 20650 | 20550 | 516 |
| 249 | 20230530 | 144700 | 10818019100 | 20600 | 20500 | 20600 | 20500 | 2431 |
| 250 | 20230530 | 144600 | 10768048900 | 20500 | 20550 | 20600 | 20500 | 877 |
| 251 | 20230530 | 144500 | 10750014550 | 20600 | 20550 | 20600 | 20550 | 1031 |
| 252 | 20230530 | 144400 | 10728793500 | 20550 | 20550 | 20650 | 20550 | 1309 |
| 253 | 20230530 | 144300 | 10701830950 | 20600 | 20550 | 20600 | 20550 | 597 |
| 254 | 20230530 | 144200 | 10689537150 | 20550 | 20600 | 20650 | 20550 | 555 |
| 255 | 20230530 | 144100 | 10678096700 | 20650 | 20600 | 20650 | 20550 | 728 |
| 256 | 20230530 | 144000 | 10663114800 | 20550 | 20650 | 20650 | 20550 | 766 |
| 257 | 20230530 | 143900 | 10647352750 | 20650 | 20600 | 20650 | 20550 | 571 |
| 258 | 20230530 | 143800 | 10635586600 | 20600 | 20550 | 20600 | 20550 | 817 |
| 259 | 20230530 | 143700 | 10618775200 | 20550 | 20600 | 20650 | 20550 | 803 |
| 260 | 20230530 | 143600 | 10602252200 | 20550 | 20550 | 20600 | 20550 | 957 |
| 261 | 20230530 | 143500 | 10582556100 | 20600 | 20550 | 20600 | 20550 | 1185 |
| 262 | 20230530 | 143400 | 10558189600 | 20550 | 20550 | 20600 | 20550 | 959 |
| 263 | 20230530 | 143300 | 10538458300 | 20550 | 20550 | 20600 | 20550 | 1739 |
| 264 | 20230530 | 143200 | 10502654900 | 20550 | 20550 | 20600 | 20550 | 681 |
| 265 | 20230530 | 143100 | 10488645650 | 20550 | 20600 | 20600 | 20550 | 1169 |
| 266 | 20230530 | 143000 | 10464593100 | 20550 | 20550 | 20600 | 20550 | 754 |
| 267 | 20230530 | 142900 | 10449081950 | 20550 | 20600 | 20600 | 20550 | 853 |
| 268 | 20230530 | 142800 | 10431543350 | 20600 | 20550 | 20600 | 20550 | 854 |
| 269 | 20230530 | 142700 | 10413976800 | 20600 | 20550 | 20600 | 20550 | 1432 |
| 270 | 20230530 | 142600 | 10384544250 | 20550 | 20550 | 20600 | 20550 | 649 |
| 271 | 20230530 | 142500 | 10371201150 | 20550 | 20600 | 20600 | 20550 | 1257 |
| 272 | 20230530 | 142400 | 10345337650 | 20600 | 20550 | 20600 | 20550 | 918 |
| 273 | 20230530 | 142300 | 10326453500 | 20550 | 20600 | 20650 | 20550 | 479 |
| 274 | 20230530 | 142200 | 10316588900 | 20600 | 20600 | 20650 | 20600 | 480 |
| 275 | 20230530 | 142100 | 10306697800 | 20650 | 20650 | 20650 | 20600 | 884 |
| 276 | 20230530 | 142000 | 10288482500 | 20600 | 20600 | 20650 | 20600 | 902 |
| 277 | 20230530 | 141900 | 10269887500 | 20600 | 20600 | 20650 | 20600 | 403 |
| 278 | 20230530 | 141800 | 10261581550 | 20600 | 20600 | 20650 | 20600 | 1405 |
| 279 | 20230530 | 141700 | 10232635150 | 20600 | 20650 | 20700 | 20600 | 162 |
| 280 | 20230530 | 141600 | 10229291000 | 20650 | 20600 | 20650 | 20600 | 757 |
| 281 | 20230530 | 141500 | 10213691800 | 20600 | 20650 | 20700 | 20600 | 593 |
| 282 | 20230530 | 141400 | 10201447350 | 20650 | 20600 | 20700 | 20600 | 787 |
| 283 | 20230530 | 141300 | 10185195550 | 20650 | 20650 | 20700 | 20600 | 1023 |
| 284 | 20230530 | 141200 | 10164091400 | 20650 | 20650 | 20700 | 20650 | 1055 |
| 285 | 20230530 | 141100 | 10142302950 | 20600 | 20650 | 20700 | 20600 | 1745 |
| 286 | 20230530 | 141000 | 10106279450 | 20650 | 20650 | 20700 | 20650 | 487 |
| 287 | 20230530 | 140900 | 10096218850 | 20650 | 20700 | 20700 | 20650 | 412 |
| 288 | 20230530 | 140800 | 10087706100 | 20650 | 20650 | 20700 | 20600 | 948 |
| 289 | 20230530 | 140700 | 10068142350 | 20650 | 20700 | 20700 | 20650 | 782 |
| 290 | 20230530 | 140600 | 10051989600 | 20650 | 20650 | 20700 | 20600 | 1167 |
| 291 | 20230530 | 140500 | 10027877950 | 20650 | 20600 | 20650 | 20600 | 1422 |
| 292 | 20230530 | 140400 | 9998578800 | 20600 | 20600 | 20700 | 20600 | 516 |
| 293 | 20230530 | 140300 | 9987936100 | 20600 | 20650 | 20700 | 20600 | 672 |
| 294 | 20230530 | 140200 | 9974070200 | 20650 | 20650 | 20700 | 20650 | 451 |
| 295 | 20230530 | 140100 | 9964751550 | 20650 | 20650 | 20700 | 20650 | 551 |
| 296 | 20230530 | 140000 | 9953367400 | 20650 | 20650 | 20700 | 20650 | 610 |
| 297 | 20230530 | 135900 | 9940767750 | 20650 | 20650 | 20700 | 20650 | 418 |
| 298 | 20230530 | 135800 | 9932129250 | 20650 | 20700 | 20700 | 20650 | 1060 |
| 299 | 20230530 | 135700 | 9910234550 | 20650 | 20650 | 20700 | 20650 | 416 |
| 300 | 20230530 | 135600 | 9901641300 | 20650 | 20650 | 20700 | 20650 | 454 |
| 301 | 20230530 | 135500 | 9892262600 | 20650 | 20700 | 20700 | 20650 | 780 |
| 302 | 20230530 | 135400 | 9876144600 | 20700 | 20650 | 20700 | 20650 | 685 |
| 303 | 20230530 | 135300 | 9861979700 | 20650 | 20650 | 20700 | 20650 | 1164 |
| 304 | 20230530 | 135200 | 9837905100 | 20650 | 20700 | 20700 | 20650 | 694 |
| 305 | 20230530 | 135100 | 9823569250 | 20650 | 20650 | 20700 | 20650 | 774 |
| 306 | 20230530 | 135000 | 9807567900 | 20650 | 20700 | 20750 | 20650 | 748 |
| 307 | 20230530 | 134900 | 9792080800 | 20700 | 20700 | 20750 | 20700 | 830 |
| 308 | 20230530 | 134800 | 9774877500 | 20700 | 20700 | 20750 | 20700 | 502 |
| 309 | 20230530 | 134700 | 9764481450 | 20700 | 20700 | 20750 | 20700 | 510 |
| 310 | 20230530 | 134600 | 9753920050 | 20700 | 20700 | 20750 | 20700 | 243 |
| 311 | 20230530 | 134500 | 9748887500 | 20750 | 20700 | 20750 | 20650 | 1034 |
| 312 | 20230530 | 134400 | 9727482200 | 20700 | 20650 | 20700 | 20650 | 398 |
| 313 | 20230530 | 134300 | 9719257850 | 20650 | 20700 | 20750 | 20650 | 2153 |
| 314 | 20230530 | 134200 | 9674692350 | 20700 | 20750 | 20750 | 20700 | 700 |
| 315 | 20230530 | 134100 | 9660196300 | 20700 | 20700 | 20750 | 20700 | 305 |
| 316 | 20230530 | 134000 | 9653878350 | 20700 | 20700 | 20750 | 20700 | 1033 |
| 317 | 20230530 | 133900 | 9632493300 | 20700 | 20650 | 20700 | 20650 | 1370 |
| 318 | 20230530 | 133800 | 9604148700 | 20650 | 20650 | 20700 | 20650 | 364 |
| 319 | 20230530 | 133700 | 9596626750 | 20650 | 20600 | 20700 | 20600 | 983 |
| 320 | 20230530 | 133600 | 9576317300 | 20600 | 20600 | 20650 | 20600 | 2202 |
| 321 | 20230530 | 133500 | 9530852000 | 20650 | 20650 | 20650 | 20600 | 222 |
| 322 | 20230530 | 133400 | 9526275450 | 20650 | 20600 | 20650 | 20600 | 617 |
| 323 | 20230530 | 133300 | 9513558850 | 20600 | 20650 | 20650 | 20600 | 147 |
| 324 | 20230530 | 133200 | 9510526350 | 20600 | 20650 | 20650 | 20600 | 734 |
| 325 | 20230530 | 133100 | 9495375050 | 20650 | 20600 | 20650 | 20600 | 385 |
| 326 | 20230530 | 133000 | 9487435800 | 20650 | 20600 | 20650 | 20600 | 146 |
| 327 | 20230530 | 132900 | 9484424950 | 20650 | 20600 | 20650 | 20600 | 375 |
| 328 | 20230530 | 132800 | 9476697950 | 20600 | 20550 | 20600 | 20550 | 1425 |
| 329 | 20230530 | 132700 | 9447350300 | 20600 | 20550 | 20600 | 20550 | 323 |
| 330 | 20230530 | 132600 | 9440707350 | 20600 | 20550 | 20600 | 20550 | 142 |
| 331 | 20230530 | 132500 | 9437787900 | 20550 | 20600 | 20600 | 20550 | 181 |
| 332 | 20230530 | 132400 | 9434063650 | 20600 | 20550 | 20600 | 20550 | 181 |
| 333 | 20230530 | 132300 | 9430342250 | 20550 | 20600 | 20600 | 20550 | 141 |
| 334 | 20230530 | 132200 | 9427444550 | 20550 | 20550 | 20600 | 20550 | 249 |
| 335 | 20230530 | 132100 | 9422326250 | 20600 | 20600 | 20600 | 20550 | 72 |
| 336 | 20230530 | 132000 | 9420846350 | 20600 | 20550 | 20600 | 20550 | 575 |
| 337 | 20230530 | 131900 | 9409028750 | 20550 | 20550 | 20600 | 20550 | 1530 |
| 338 | 20230530 | 131800 | 9377584400 | 20550 | 20550 | 20550 | 20550 | 408 |
| 339 | 20230530 | 131700 | 9369200000 | 20550 | 20550 | 20600 | 20550 | 228 |
| 340 | 20230530 | 131600 | 9364513250 | 20550 | 20600 | 20650 | 20550 | 1262 |
| 341 | 20230530 | 131500 | 9338501150 | 20600 | 20650 | 20650 | 20600 | 2388 |
| 342 | 20230530 | 131400 | 9289280700 | 20650 | 20600 | 20700 | 20600 | 1752 |
| 343 | 20230530 | 131300 | 9253101150 | 20600 | 20600 | 20650 | 20600 | 1106 |
| 344 | 20230530 | 131200 | 9230316200 | 20600 | 20650 | 20650 | 20600 | 364 |
| 345 | 20230530 | 131100 | 9222812850 | 20650 | 20600 | 20650 | 20600 | 431 |
| 346 | 20230530 | 131000 | 9213934050 | 20650 | 20600 | 20650 | 20600 | 144 |
| 347 | 20230530 | 130900 | 9210965450 | 20600 | 20650 | 20650 | 20600 | 316 |
| 348 | 20230530 | 130800 | 9204450400 | 20650 | 20600 | 20650 | 20600 | 107 |
| 349 | 20230530 | 130700 | 9202244900 | 20650 | 20600 | 20650 | 20600 | 391 |
| 350 | 20230530 | 130600 | 9194186250 | 20600 | 20650 | 20650 | 20600 | 567 |
| 351 | 20230530 | 130500 | 9182481150 | 20650 | 20600 | 20650 | 20600 | 479 |
| 352 | 20230530 | 130400 | 9172597550 | 20650 | 20600 | 20650 | 20600 | 108 |
| 353 | 20230530 | 130300 | 9170371650 | 20600 | 20550 | 20600 | 20550 | 2328 |
| 354 | 20230530 | 130200 | 9122416250 | 20550 | 20550 | 20600 | 20550 | 496 |
| 355 | 20230530 | 130100 | 9112223100 | 20550 | 20550 | 20550 | 20550 | 176 |
| 356 | 20230530 | 130000 | 9108606300 | 20550 | 20550 | 20600 | 20550 | 492 |
| 357 | 20230530 | 125900 | 9098479550 | 20600 | 20550 | 20600 | 20550 | 413 |
| 358 | 20230530 | 125800 | 9089979250 | 20550 | 20550 | 20550 | 20550 | 85 |
| 359 | 20230530 | 125700 | 9088232500 | 20550 | 20550 | 20600 | 20550 | 134 |
| 360 | 20230530 | 125600 | 9085477550 | 20550 | 20550 | 20600 | 20550 | 117 |
| 361 | 20230530 | 125500 | 9083073100 | 20550 | 20550 | 20550 | 20500 | 244 |
| 362 | 20230530 | 125400 | 9078059100 | 20600 | 20550 | 20600 | 20550 | 81 |
| 363 | 20230530 | 125300 | 9076394500 | 20550 | 20550 | 20550 | 20500 | 582 |
| 364 | 20230530 | 125200 | 9064435900 | 20500 | 20500 | 20550 | 20500 | 1126 |
| 365 | 20230530 | 125100 | 9041344300 | 20500 | 20500 | 20550 | 20500 | 600 |
| 366 | 20230530 | 125000 | 9029034700 | 20500 | 20500 | 20550 | 20500 | 291 |
| 367 | 20230530 | 124900 | 9023067850 | 20500 | 20500 | 20500 | 20500 | 214 |
| 368 | 20230530 | 124800 | 9018680850 | 20500 | 20500 | 20550 | 20500 | 205 |
| 369 | 20230530 | 124700 | 9014475050 | 20500 | 20500 | 20550 | 20500 | 189 |
| 370 | 20230530 | 124600 | 9010597750 | 20500 | 20500 | 20550 | 20500 | 491 |
| 371 | 20230530 | 124500 | 9000532200 | 20500 | 20550 | 20550 | 20500 | 576 |
| 372 | 20230530 | 124400 | 8988718850 | 20500 | 20500 | 20550 | 20500 | 79 |
| 373 | 20230530 | 124300 | 8987099100 | 20500 | 20500 | 20550 | 20500 | 189 |
| 374 | 20230530 | 124200 | 8983224250 | 20500 | 20550 | 20550 | 20500 | 59 |
| 375 | 20230530 | 124100 | 8982013650 | 20500 | 20500 | 20500 | 20500 | 77 |
| 376 | 20230530 | 124000 | 8980435150 | 20500 | 20550 | 20550 | 20500 | 219 |
| 377 | 20230530 | 123900 | 8975940050 | 20550 | 20550 | 20550 | 20550 | 208 |
| 378 | 20230530 | 123800 | 8971665650 | 20550 | 20550 | 20600 | 20500 | 919 |
| 379 | 20230530 | 123700 | 8952794600 | 20500 | 20500 | 20550 | 20500 | 115 |
| 380 | 20230530 | 123600 | 8950432100 | 20550 | 20500 | 20550 | 20500 | 131 |
| 381 | 20230530 | 123500 | 8947744150 | 20500 | 20500 | 20550 | 20500 | 541 |
| 382 | 20230530 | 123400 | 8936653150 | 20500 | 20500 | 20500 | 20500 | 49 |
| 383 | 20230530 | 123300 | 8935648650 | 20500 | 20500 | 20550 | 20500 | 243 |
| 384 | 20230530 | 123200 | 8930666300 | 20500 | 20550 | 20550 | 20500 | 173 |
| 385 | 20230530 | 123100 | 8927113650 | 20550 | 20500 | 20550 | 20500 | 1236 |
| 386 | 20230530 | 123000 | 8901747500 | 20500 | 20500 | 20500 | 20500 | 189 |
| 387 | 20230530 | 122900 | 8897873000 | 20550 | 20550 | 20550 | 20500 | 465 |
| 388 | 20230530 | 122800 | 8888317950 | 20600 | 20550 | 20600 | 20550 | 208 |
| 389 | 20230530 | 122700 | 8884043200 | 20550 | 20550 | 20600 | 20550 | 514 |
| 390 | 20230530 | 122600 | 8873479250 | 20550 | 20550 | 20600 | 20550 | 98 |
| 391 | 20230530 | 122500 | 8871465200 | 20550 | 20550 | 20600 | 20550 | 317 |
| 392 | 20230530 | 122400 | 8864948550 | 20550 | 20550 | 20550 | 20550 | 98 |
| 393 | 20230530 | 122300 | 8862934650 | 20550 | 20500 | 20550 | 20500 | 1111 |
| 394 | 20230530 | 122200 | 8840104650 | 20500 | 20550 | 20550 | 20500 | 177 |
| 395 | 20230530 | 122100 | 8836475300 | 20500 | 20500 | 20550 | 20500 | 180 |
| 396 | 20230530 | 122000 | 8832785150 | 20500 | 20500 | 20550 | 20500 | 44 |
| 397 | 20230530 | 121900 | 8831882650 | 20500 | 20500 | 20550 | 20500 | 170 |
| 398 | 20230530 | 121800 | 8828396150 | 20500 | 20550 | 20550 | 20500 | 1139 |
| 399 | 20230530 | 121700 | 8804997400 | 20550 | 20550 | 20600 | 20550 | 129 |
| 400 | 20230530 | 121600 | 8802345600 | 20550 | 20550 | 20600 | 20550 | 271 |
| 401 | 20230530 | 121500 | 8796775850 | 20550 | 20550 | 20600 | 20550 | 129 |
| 402 | 20230530 | 121400 | 8794124700 | 20550 | 20600 | 20600 | 20550 | 137 |
| 403 | 20230530 | 121300 | 8791308500 | 20550 | 20550 | 20600 | 20550 | 184 |
| 404 | 20230530 | 121200 | 8787526900 | 20550 | 20550 | 20600 | 20550 | 568 |
| 405 | 20230530 | 121100 | 8775829500 | 20550 | 20550 | 20600 | 20550 | 180 |
| 406 | 20230530 | 121000 | 8772129650 | 20550 | 20550 | 20550 | 20550 | 202 |
| 407 | 20230530 | 120900 | 8767978550 | 20550 | 20550 | 20550 | 20550 | 206 |
| 408 | 20230530 | 120800 | 8763745250 | 20550 | 20550 | 20550 | 20550 | 1094 |
| 409 | 20230530 | 120700 | 8741263550 | 20550 | 20550 | 20550 | 20550 | 61 |
| 410 | 20230530 | 120600 | 8740010000 | 20550 | 20550 | 20600 | 20550 | 542 |
| 411 | 20230530 | 120500 | 8728870350 | 20600 | 20600 | 20600 | 20550 | 98 |
| 412 | 20230530 | 120400 | 8726853050 | 20550 | 20550 | 20600 | 20550 | 1173 |
| 413 | 20230530 | 120300 | 8702696050 | 20550 | 20600 | 20600 | 20550 | 321 |
| 414 | 20230530 | 120200 | 8696095200 | 20550 | 20550 | 20600 | 20550 | 108 |
| 415 | 20230530 | 120100 | 8693874300 | 20550 | 20550 | 20600 | 20550 | 215 |
| 416 | 20230530 | 120000 | 8689455050 | 20550 | 20600 | 20600 | 20550 | 149 |
| 417 | 20230530 | 115900 | 8686392200 | 20600 | 20550 | 20600 | 20550 | 197 |
| 418 | 20230530 | 115800 | 8682343350 | 20550 | 20600 | 20600 | 20550 | 219 |
| 419 | 20230530 | 115700 | 8677837800 | 20550 | 20650 | 20650 | 20550 | 839 |
| 420 | 20230530 | 115600 | 8660554900 | 20600 | 20600 | 20650 | 20600 | 251 |
| 421 | 20230530 | 115500 | 8655383300 | 20600 | 20650 | 20650 | 20600 | 110 |
| 422 | 20230530 | 115400 | 8653116550 | 20600 | 20550 | 20600 | 20550 | 562 |
| 423 | 20230530 | 115300 | 8641547750 | 20550 | 20600 | 20600 | 20550 | 596 |
| 424 | 20230530 | 115200 | 8629272550 | 20600 | 20600 | 20650 | 20600 | 1425 |
| 425 | 20230530 | 115100 | 8599871950 | 20650 | 20600 | 20650 | 20600 | 162 |
| 426 | 20230530 | 115000 | 8596533900 | 20600 | 20600 | 20650 | 20550 | 2235 |
| 427 | 20230530 | 114900 | 8550495300 | 20550 | 20550 | 20600 | 20550 | 394 |
| 428 | 20230530 | 114800 | 8542398350 | 20550 | 20550 | 20600 | 20550 | 58 |
| 429 | 20230530 | 114700 | 8541205550 | 20550 | 20550 | 20550 | 20500 | 193 |
| 430 | 20230530 | 114600 | 8537240700 | 20500 | 20550 | 20600 | 20500 | 1274 |
| 431 | 20230530 | 114500 | 8511070200 | 20500 | 20550 | 20550 | 20450 | 84 |
| 432 | 20230530 | 114400 | 8509348050 | 20550 | 20550 | 20550 | 20450 | 334 |
| 433 | 20230530 | 114300 | 8502505350 | 20500 | 20450 | 20550 | 20450 | 632 |
| 434 | 20230530 | 114200 | 8489550550 | 20500 | 20500 | 20500 | 20450 | 1244 |
| 435 | 20230530 | 114100 | 8464050250 | 20500 | 20550 | 20600 | 20500 | 1377 |
| 436 | 20230530 | 114000 | 8435779500 | 20550 | 20550 | 20600 | 20500 | 1382 |
| 437 | 20230530 | 113900 | 8407402950 | 20550 | 20550 | 20550 | 20550 | 258 |
| 438 | 20230530 | 113800 | 8402101050 | 20550 | 20550 | 20550 | 20550 | 127 |
| 439 | 20230530 | 113700 | 8399491200 | 20550 | 20550 | 20550 | 20500 | 672 |
| 440 | 20230530 | 113600 | 8385681900 | 20550 | 20500 | 20550 | 20500 | 1668 |
| 441 | 20230530 | 113500 | 8351407100 | 20500 | 20500 | 20500 | 20500 | 463 |
| 442 | 20230530 | 113400 | 8341915600 | 20500 | 20500 | 20500 | 20500 | 511 |
| 443 | 20230530 | 113300 | 8331440100 | 20500 | 20500 | 20500 | 20500 | 1389 |
| 444 | 20230530 | 113200 | 8302965600 | 20500 | 20550 | 20550 | 20450 | 3129 |
| 445 | 20230530 | 113100 | 8238804600 | 20550 | 20550 | 20600 | 20550 | 729 |
| 446 | 20230530 | 113000 | 8223823600 | 20550 | 20550 | 20550 | 20550 | 53 |
| 447 | 20230530 | 112900 | 8222734450 | 20550 | 20550 | 20600 | 20500 | 8526 |
| 448 | 20230530 | 112800 | 8047845050 | 20550 | 20600 | 20600 | 20550 | 225 |
| 449 | 20230530 | 112700 | 8043220800 | 20550 | 20550 | 20550 | 20550 | 145 |
| 450 | 20230530 | 112600 | 8040241050 | 20550 | 20550 | 20600 | 20550 | 142 |
| 451 | 20230530 | 112500 | 8037322050 | 20550 | 20550 | 20550 | 20550 | 221 |
| 452 | 20230530 | 112400 | 8032780500 | 20550 | 20550 | 20550 | 20550 | 874 |
| 453 | 20230530 | 112300 | 8014819800 | 20550 | 20550 | 20550 | 20550 | 470 |
| 454 | 20230530 | 112200 | 8005161300 | 20550 | 20550 | 20550 | 20550 | 624 |
| 455 | 20230530 | 112100 | 7992338100 | 20550 | 20550 | 20550 | 20550 | 1206 |
| 456 | 20230530 | 112000 | 7967554800 | 20550 | 20550 | 20600 | 20550 | 218 |
| 457 | 20230530 | 111900 | 7963072400 | 20550 | 20550 | 20550 | 20550 | 365 |
| 458 | 20230530 | 111800 | 7955571650 | 20550 | 20550 | 20550 | 20550 | 874 |
| 459 | 20230530 | 111700 | 7937610950 | 20550 | 20550 | 20550 | 20550 | 4690 |
| 460 | 20230530 | 111600 | 7841231450 | 20600 | 20550 | 20600 | 20550 | 161 |
| 461 | 20230530 | 111500 | 7837917550 | 20600 | 20600 | 20600 | 20550 | 1172 |
| 462 | 20230530 | 111400 | 7813801900 | 20600 | 20600 | 20600 | 20600 | 2137 |
| 463 | 20230530 | 111300 | 7769779700 | 20600 | 20600 | 20650 | 20600 | 161 |
| 464 | 20230530 | 111200 | 7766463000 | 20600 | 20650 | 20650 | 20600 | 249 |
| 465 | 20230530 | 111100 | 7761329100 | 20650 | 20600 | 20650 | 20600 | 665 |
| 466 | 20230530 | 111000 | 7747630000 | 20600 | 20600 | 20650 | 20600 | 4911 |
| 467 | 20230530 | 110900 | 7646461400 | 20600 | 20650 | 20650 | 20600 | 1371 |
| 468 | 20230530 | 110800 | 7618155800 | 20650 | 20650 | 20700 | 20650 | 86 |
| 469 | 20230530 | 110700 | 7616378650 | 20650 | 20650 | 20650 | 20650 | 177 |
| 470 | 20230530 | 110600 | 7612723600 | 20650 | 20650 | 20650 | 20650 | 41 |
| 471 | 20230530 | 110500 | 7611876950 | 20650 | 20650 | 20700 | 20650 | 209 |
| 472 | 20230530 | 110400 | 7607560600 | 20650 | 20650 | 20650 | 20650 | 41 |
| 473 | 20230530 | 110300 | 7606713950 | 20650 | 20650 | 20650 | 20650 | 2533 |
| 474 | 20230530 | 110200 | 7554407500 | 20700 | 20650 | 20700 | 20650 | 126 |
| 475 | 20230530 | 110100 | 7551804000 | 20700 | 20650 | 20700 | 20650 | 147 |
| 476 | 20230530 | 110000 | 7548766400 | 20700 | 20650 | 20700 | 20650 | 172 |
| 477 | 20230530 | 105900 | 7545206300 | 20650 | 20650 | 20700 | 20650 | 137 |
| 478 | 20230530 | 105800 | 7542376400 | 20700 | 20650 | 20700 | 20650 | 126 |
| 479 | 20230530 | 105700 | 7539770100 | 20650 | 20650 | 20700 | 20600 | 2450 |
| 480 | 20230530 | 105600 | 7489175550 | 20650 | 20650 | 20650 | 20600 | 1798 |
| 481 | 20230530 | 105500 | 7452106400 | 20650 | 20600 | 20650 | 20600 | 194 |
| 482 | 20230530 | 105400 | 7448106250 | 20650 | 20600 | 20650 | 20600 | 161 |
| 483 | 20230530 | 105300 | 7444787950 | 20600 | 20650 | 20650 | 20600 | 164 |
| 484 | 20230530 | 105200 | 7441408200 | 20650 | 20600 | 20650 | 20600 | 1486 |
| 485 | 20230530 | 105100 | 7410743000 | 20600 | 20600 | 20650 | 20600 | 510 |
| 486 | 20230530 | 105000 | 7400224600 | 20650 | 20650 | 20650 | 20600 | 1090 |
| 487 | 20230530 | 104900 | 7377765250 | 20600 | 20650 | 20650 | 20600 | 895 |
| 488 | 20230530 | 104800 | 7359301000 | 20650 | 20650 | 20650 | 20600 | 965 |
| 489 | 20230530 | 104700 | 7339384100 | 20650 | 20600 | 20650 | 20600 | 526 |
| 490 | 20230530 | 104600 | 7328525300 | 20600 | 20600 | 20650 | 20600 | 273 |
| 491 | 20230530 | 104500 | 7322895750 | 20650 | 20650 | 20650 | 20600 | 1008 |
| 492 | 20230530 | 104400 | 7302081050 | 20650 | 20650 | 20650 | 20650 | 629 |
| 493 | 20230530 | 104300 | 7289092200 | 20650 | 20650 | 20650 | 20600 | 1851 |
| 494 | 20230530 | 104200 | 7250895200 | 20650 | 20650 | 20650 | 20600 | 4813 |
| 495 | 20230530 | 104100 | 7151551800 | 20650 | 20650 | 20700 | 20650 | 2163 |
| 496 | 20230530 | 104000 | 7106829750 | 20650 | 20700 | 20700 | 20650 | 9523 |
| 497 | 20230530 | 103900 | 6909755850 | 20700 | 20750 | 20750 | 20700 | 527 |
| 498 | 20230530 | 103800 | 6898846650 | 20700 | 20750 | 20750 | 20700 | 522 |
| 499 | 20230530 | 103700 | 6888025500 | 20700 | 20750 | 20750 | 20700 | 4557 |
| 500 | 20230530 | 103600 | 6793470000 | 20750 | 20750 | 20800 | 20750 | 195 |
| 501 | 20230530 | 103500 | 6789421850 | 20800 | 20750 | 20800 | 20750 | 74 |
| 502 | 20230530 | 103400 | 6787884050 | 20800 | 20750 | 20800 | 20750 | 149 |
| 503 | 20230530 | 103300 | 6784791300 | 20800 | 20800 | 20800 | 20750 | 344 |
| 504 | 20230530 | 103200 | 6777645950 | 20800 | 20800 | 20850 | 20800 | 1664 |
| 505 | 20230530 | 103100 | 6743034700 | 20850 | 20850 | 20850 | 20800 | 80 |
| 506 | 20230530 | 103000 | 6741369150 | 20800 | 20800 | 20850 | 20800 | 72 |
| 507 | 20230530 | 102900 | 6739870000 | 20800 | 20800 | 20850 | 20800 | 1382 |
| 508 | 20230530 | 102800 | 6711124050 | 20800 | 20750 | 20800 | 20750 | 492 |
| 509 | 20230530 | 102700 | 6700906600 | 20800 | 20800 | 20800 | 20800 | 300 |
| 510 | 20230530 | 102600 | 6694666600 | 20750 | 20800 | 20800 | 20750 | 174 |
| 511 | 20230530 | 102500 | 6691051050 | 20800 | 20750 | 20800 | 20750 | 447 |
| 512 | 20230530 | 102400 | 6681759450 | 20750 | 20800 | 20800 | 20750 | 265 |
| 513 | 20230530 | 102300 | 6676253400 | 20750 | 20800 | 20850 | 20750 | 198 |
| 514 | 20230530 | 102200 | 6672133600 | 20850 | 20850 | 20850 | 20800 | 706 |
| 515 | 20230530 | 102100 | 6657447700 | 20850 | 20800 | 20850 | 20800 | 53 |
| 516 | 20230530 | 102000 | 6656342700 | 20800 | 20800 | 20800 | 20800 | 436 |
| 517 | 20230530 | 101900 | 6647273900 | 20850 | 20800 | 20850 | 20800 | 63 |
| 518 | 20230530 | 101800 | 6645961400 | 20800 | 20800 | 20850 | 20800 | 1150 |
| 519 | 20230530 | 101700 | 6621986400 | 20800 | 20750 | 20800 | 20750 | 583 |
| 520 | 20230530 | 101600 | 6609866650 | 20800 | 20750 | 20800 | 20750 | 318 |
| 521 | 20230530 | 101500 | 6603257300 | 20750 | 20750 | 20800 | 20750 | 965 |
| 522 | 20230530 | 101400 | 6583198100 | 20800 | 20750 | 20800 | 20750 | 3153 |
| 523 | 20230530 | 101300 | 6517619350 | 20750 | 20750 | 20800 | 20750 | 481 |
| 524 | 20230530 | 101200 | 6507638100 | 20750 | 20800 | 20800 | 20700 | 2328 |
| 525 | 20230530 | 101100 | 6459384300 | 20750 | 20750 | 20750 | 20750 | 4435 |
| 526 | 20230530 | 101000 | 6367358050 | 20800 | 20800 | 20800 | 20800 | 2529 |
| 527 | 20230530 | 100900 | 6314754850 | 20800 | 20850 | 20850 | 20800 | 210 |
| 528 | 20230530 | 100800 | 6310384900 | 20850 | 20850 | 20850 | 20850 | 2285 |
| 529 | 20230530 | 100700 | 6262742650 | 20850 | 20850 | 20900 | 20850 | 2079 |
| 530 | 20230530 | 100600 | 6219395350 | 20850 | 20850 | 20900 | 20850 | 107 |
| 531 | 20230530 | 100500 | 6217162750 | 20850 | 20850 | 20900 | 20850 | 1818 |
| 532 | 20230530 | 100400 | 6179255300 | 20850 | 20850 | 20850 | 20850 | 149 |
| 533 | 20230530 | 100300 | 6176148650 | 20850 | 20900 | 20900 | 20850 | 135 |
| 534 | 20230530 | 100200 | 6173333400 | 20900 | 20850 | 20900 | 20850 | 181 |
| 535 | 20230530 | 100100 | 6169550800 | 20900 | 20900 | 20900 | 20850 | 741 |
| 536 | 20230530 | 100000 | 6154071200 | 20900 | 20950 | 20950 | 20900 | 1909 |
| 537 | 20230530 | 095900 | 6114161600 | 20950 | 20950 | 21000 | 20950 | 1194 |
| 538 | 20230530 | 095800 | 6089147050 | 20950 | 20950 | 21000 | 20950 | 2088 |
| 539 | 20230530 | 095700 | 6045394900 | 20950 | 20900 | 20950 | 20900 | 2602 |
| 540 | 20230530 | 095600 | 5990954200 | 20900 | 20900 | 20900 | 20850 | 4960 |
| 541 | 20230530 | 095500 | 5887300250 | 20850 | 20800 | 20900 | 20800 | 1729 |
| 542 | 20230530 | 095400 | 5851234100 | 20850 | 20750 | 20850 | 20750 | 2047 |
| 543 | 20230530 | 095300 | 5808648150 | 20750 | 20750 | 20750 | 20750 | 1381 |
| 544 | 20230530 | 095200 | 5779992400 | 20750 | 20700 | 20750 | 20700 | 245 |
| 545 | 20230530 | 095100 | 5774908800 | 20750 | 20700 | 20750 | 20700 | 364 |
| 546 | 20230530 | 095000 | 5767372800 | 20700 | 20700 | 20750 | 20650 | 1364 |
| 547 | 20230530 | 094900 | 5739142750 | 20650 | 20650 | 20700 | 20650 | 770 |
| 548 | 20230530 | 094800 | 5723228250 | 20700 | 20700 | 20750 | 20700 | 1694 |
| 549 | 20230530 | 094700 | 5688131350 | 20650 | 20700 | 20700 | 20650 | 1552 |
| 550 | 20230530 | 094600 | 5656005200 | 20700 | 20650 | 20700 | 20650 | 1057 |
| 551 | 20230530 | 094500 | 5634125350 | 20650 | 20700 | 20700 | 20650 | 1501 |
| 552 | 20230530 | 094400 | 5603112750 | 20700 | 20700 | 20750 | 20700 | 131 |
| 553 | 20230530 | 094300 | 5600400750 | 20700 | 20650 | 20700 | 20650 | 441 |
| 554 | 20230530 | 094200 | 5591272750 | 20650 | 20750 | 20750 | 20650 | 1249 |
| 555 | 20230530 | 094100 | 5565421050 | 20750 | 20750 | 20800 | 20700 | 232 |
| 556 | 20230530 | 094000 | 5560612650 | 20750 | 20750 | 20750 | 20700 | 2522 |
| 557 | 20230530 | 093900 | 5508383300 | 20750 | 20750 | 20800 | 20700 | 1042 |
| 558 | 20230530 | 093800 | 5486729300 | 20750 | 20800 | 20800 | 20700 | 1962 |
| 559 | 20230530 | 093700 | 5446084200 | 20750 | 20750 | 20800 | 20750 | 147 |
| 560 | 20230530 | 093600 | 5443033900 | 20750 | 20750 | 20800 | 20700 | 1990 |
| 561 | 20230530 | 093500 | 5401805750 | 20750 | 20800 | 20800 | 20750 | 1401 |
| 562 | 20230530 | 093400 | 5372713750 | 20800 | 20750 | 20800 | 20750 | 3117 |
| 563 | 20230530 | 093300 | 5307983100 | 20750 | 20750 | 20800 | 20750 | 1600 |
| 564 | 20230530 | 093200 | 5274776500 | 20800 | 20800 | 20800 | 20750 | 319 |
| 565 | 20230530 | 093100 | 5268146400 | 20800 | 20800 | 20850 | 20800 | 782 |
| 566 | 20230530 | 093000 | 5251880500 | 20850 | 20800 | 20850 | 20750 | 663 |
| 567 | 20230530 | 092900 | 5238073200 | 20750 | 20750 | 20800 | 20750 | 1180 |
| 568 | 20230530 | 092800 | 5213533100 | 20800 | 20850 | 20850 | 20750 | 3293 |
| 569 | 20230530 | 092700 | 5145033750 | 20800 | 20800 | 20800 | 20800 | 1518 |
| 570 | 20230530 | 092600 | 5113459350 | 20800 | 20800 | 20850 | 20800 | 2510 |
| 571 | 20230530 | 092500 | 5061222600 | 20800 | 20700 | 20800 | 20650 | 3627 |
| 572 | 20230530 | 092400 | 4986021000 | 20700 | 20750 | 20750 | 20700 | 6424 |
| 573 | 20230530 | 092300 | 4852903100 | 20750 | 20850 | 20850 | 20750 | 6912 |
| 574 | 20230530 | 092200 | 4709087400 | 20850 | 20900 | 20900 | 20850 | 182 |
| 575 | 20230530 | 092100 | 4705289600 | 20900 | 20850 | 20900 | 20850 | 1205 |
| 576 | 20230530 | 092000 | 4680111300 | 20900 | 20850 | 20900 | 20850 | 2619 |
| 577 | 20230530 | 091900 | 4625505050 | 20850 | 20850 | 20900 | 20850 | 736 |
| 578 | 20230530 | 091800 | 4610158900 | 20850 | 20850 | 20900 | 20800 | 2865 |
| 579 | 20230530 | 091700 | 4550429500 | 20850 | 20900 | 20900 | 20850 | 2221 |
| 580 | 20230530 | 091600 | 4504013150 | 20900 | 20850 | 20900 | 20850 | 614 |
| 581 | 20230530 | 091500 | 4491188450 | 20850 | 20800 | 20850 | 20800 | 1225 |
| 582 | 20230530 | 091400 | 4465678150 | 20800 | 20800 | 20850 | 20800 | 3594 |
| 583 | 20230530 | 091300 | 4390874200 | 20800 | 20900 | 20900 | 20800 | 2661 |
| 584 | 20230530 | 091200 | 4335396450 | 20900 | 20900 | 20950 | 20900 | 3511 |
| 585 | 20230530 | 091100 | 4261927050 | 20950 | 21050 | 21050 | 20900 | 6314 |
| 586 | 20230530 | 091000 | 4129535350 | 21000 | 21100 | 21100 | 21000 | 6219 |
| 587 | 20230530 | 090900 | 3998641100 | 21100 | 21050 | 21100 | 21050 | 1783 |
| 588 | 20230530 | 090800 | 3961061250 | 21050 | 21100 | 21150 | 21000 | 11620 |
| 589 | 20230530 | 090700 | 3716027750 | 21100 | 21250 | 21300 | 21100 | 13118 |
| 590 | 20230530 | 090600 | 3437312200 | 21250 | 21200 | 21300 | 21200 | 14550 |
| 591 | 20230530 | 090500 | 3127868150 | 21200 | 21050 | 21250 | 21000 | 22152 |
| 592 | 20230530 | 090400 | 2659673200 | 21000 | 21000 | 21100 | 20950 | 10922 |
| 593 | 20230530 | 090300 | 2430159800 | 21000 | 20850 | 21000 | 20850 | 6600 |
| 594 | 20230530 | 090200 | 2291713200 | 20850 | 21200 | 21250 | 20750 | 22890 |
| 595 | 20230530 | 090100 | 1810962350 | 21200 | 21250 | 21400 | 21100 | 39738 |
| 596 | 20230530 | 090000 | 966375600 | 21250 | 20950 | 21250 | 20950 | 45954 |