38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 203300 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 20586 |
| 3 | 20230531 | 203200 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20230531 | 203100 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20230531 | 203000 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20230531 | 202900 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20230531 | 202800 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20230531 | 202700 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20230531 | 202600 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20230531 | 202500 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20230531 | 202400 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20230531 | 202300 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20230531 | 202200 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20230531 | 202100 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20230531 | 202000 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20230531 | 201900 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20230531 | 201800 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20230531 | 201700 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20230531 | 201600 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20230531 | 201500 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20230531 | 201400 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20230531 | 201300 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20230531 | 201200 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20230531 | 201100 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20230531 | 201000 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20230531 | 200900 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20230531 | 200800 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20230531 | 200700 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20230531 | 200600 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20230531 | 200500 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20230531 | 200400 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20230531 | 200300 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 20586 |
| 33 | 20230531 | 200200 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20230531 | 200100 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20230531 | 200000 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20230531 | 195900 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20230531 | 195800 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20230531 | 195700 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20230531 | 195600 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20230531 | 195500 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20230531 | 195400 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20230531 | 195300 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20230531 | 195200 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20230531 | 195100 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20230531 | 195000 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20230531 | 194900 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20230531 | 194800 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20230531 | 194700 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20230531 | 194600 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20230531 | 194500 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20230531 | 194400 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20230531 | 194300 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20230531 | 194200 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20230531 | 194100 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20230531 | 194000 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20230531 | 193900 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20230531 | 193800 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20230531 | 193700 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20230531 | 193600 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20230531 | 193500 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20230531 | 193400 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20230531 | 193300 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 20586 |
| 63 | 20230531 | 193200 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20230531 | 193100 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20230531 | 193000 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20230531 | 192900 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20230531 | 192800 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20230531 | 192700 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20230531 | 192600 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20230531 | 192500 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20230531 | 192400 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20230531 | 192300 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20230531 | 192200 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20230531 | 192100 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20230531 | 192000 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20230531 | 191900 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20230531 | 191800 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20230531 | 191700 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20230531 | 191600 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20230531 | 191500 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20230531 | 191400 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20230531 | 191300 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20230531 | 191200 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20230531 | 191100 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20230531 | 191000 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20230531 | 190900 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20230531 | 190800 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20230531 | 190700 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20230531 | 190600 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20230531 | 190500 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20230531 | 190400 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20230531 | 190300 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 20586 |
| 93 | 20230531 | 190200 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20230531 | 190100 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20230531 | 190000 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20230531 | 185900 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20230531 | 185800 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20230531 | 185700 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20230531 | 185600 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20230531 | 185500 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20230531 | 185400 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20230531 | 185300 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20230531 | 185200 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20230531 | 185100 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20230531 | 185000 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20230531 | 184900 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20230531 | 184800 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20230531 | 184700 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20230531 | 184600 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20230531 | 184500 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20230531 | 184400 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20230531 | 184300 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20230531 | 184200 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20230531 | 184100 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20230531 | 184000 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20230531 | 183900 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20230531 | 183800 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20230531 | 183700 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20230531 | 183600 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20230531 | 183500 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20230531 | 183400 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20230531 | 183300 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 20586 |
| 123 | 20230531 | 183200 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20230531 | 183100 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20230531 | 183000 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20230531 | 182900 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20230531 | 182800 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20230531 | 182700 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20230531 | 182600 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20230531 | 182500 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20230531 | 182400 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20230531 | 182300 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20230531 | 182200 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20230531 | 182100 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20230531 | 182000 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20230531 | 181900 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20230531 | 181800 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20230531 | 181700 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20230531 | 181600 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20230531 | 181500 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20230531 | 181400 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20230531 | 181300 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20230531 | 181200 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20230531 | 181100 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20230531 | 181000 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20230531 | 180900 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20230531 | 180800 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20230531 | 180700 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20230531 | 180600 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20230531 | 180500 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20230531 | 180400 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20230531 | 180300 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 20586 |
| 153 | 20230531 | 180200 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20230531 | 180100 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20230531 | 180000 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20230531 | 175900 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20230531 | 175800 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20230531 | 175700 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20230531 | 175600 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20230531 | 175500 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20230531 | 175400 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20230531 | 175300 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20230531 | 175200 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20230531 | 175100 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20230531 | 175000 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20230531 | 174900 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20230531 | 174800 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20230531 | 174700 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20230531 | 174600 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20230531 | 174500 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20230531 | 174400 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20230531 | 174300 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20230531 | 174200 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20230531 | 174100 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20230531 | 174000 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20230531 | 173900 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20230531 | 173800 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20230531 | 173700 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20230531 | 173600 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20230531 | 173500 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20230531 | 173400 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20230531 | 173300 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 20586 |
| 183 | 20230531 | 173200 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20230531 | 173100 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20230531 | 173000 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20230531 | 172900 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20230531 | 172800 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20230531 | 172700 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20230531 | 172600 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20230531 | 172500 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20230531 | 172400 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20230531 | 172300 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20230531 | 172200 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20230531 | 172100 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20230531 | 172000 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20230531 | 171900 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20230531 | 171800 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20230531 | 171700 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20230531 | 171600 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20230531 | 171500 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20230531 | 171400 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20230531 | 171300 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20230531 | 171200 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20230531 | 171100 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20230531 | 171000 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20230531 | 170900 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20230531 | 170800 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20230531 | 170700 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20230531 | 170600 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20230531 | 170500 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20230531 | 170400 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20230531 | 170300 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 20586 |
| 213 | 20230531 | 170200 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20230531 | 170100 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20230531 | 170000 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20230531 | 165900 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20230531 | 165800 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20230531 | 165700 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 219 | 20230531 | 165600 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20230531 | 165500 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 221 | 20230531 | 165400 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20230531 | 165300 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20230531 | 165200 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 224 | 20230531 | 165100 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 225 | 20230531 | 165000 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 226 | 20230531 | 164900 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 227 | 20230531 | 164800 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 228 | 20230531 | 164700 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20230531 | 164600 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 230 | 20230531 | 164500 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 231 | 20230531 | 164400 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 232 | 20230531 | 164300 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 233 | 20230531 | 164200 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 234 | 20230531 | 164100 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 235 | 20230531 | 164000 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 236 | 20230531 | 163900 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 237 | 20230531 | 163800 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 238 | 20230531 | 163700 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 239 | 20230531 | 163600 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 240 | 20230531 | 163500 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 241 | 20230531 | 163400 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 242 | 20230531 | 163300 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 20586 |
| 243 | 20230531 | 163200 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 244 | 20230531 | 163100 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 245 | 20230531 | 163000 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 246 | 20230531 | 162900 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 247 | 20230531 | 162800 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 248 | 20230531 | 162700 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 249 | 20230531 | 162600 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 250 | 20230531 | 162500 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 251 | 20230531 | 162400 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 252 | 20230531 | 162300 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 253 | 20230531 | 162200 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 254 | 20230531 | 162100 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 255 | 20230531 | 162000 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 256 | 20230531 | 161900 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 257 | 20230531 | 161800 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 258 | 20230531 | 161700 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 259 | 20230531 | 161600 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 260 | 20230531 | 161500 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 261 | 20230531 | 161400 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 262 | 20230531 | 161300 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 263 | 20230531 | 161200 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 264 | 20230531 | 161100 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 265 | 20230531 | 161000 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 266 | 20230531 | 160900 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 267 | 20230531 | 160800 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 268 | 20230531 | 160700 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 269 | 20230531 | 160600 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 270 | 20230531 | 160500 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 271 | 20230531 | 160400 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 272 | 20230531 | 160300 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 20586 |
| 273 | 20230531 | 160200 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 274 | 20230531 | 160100 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 275 | 20230531 | 160000 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 276 | 20230531 | 155900 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 277 | 20230531 | 155800 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 278 | 20230531 | 155700 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 279 | 20230531 | 155600 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 280 | 20230531 | 155500 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 281 | 20230531 | 155400 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 282 | 20230531 | 155300 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 283 | 20230531 | 155200 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 284 | 20230531 | 155100 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 285 | 20230531 | 155000 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 286 | 20230531 | 154900 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 287 | 20230531 | 154800 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 288 | 20230531 | 154700 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 289 | 20230531 | 154600 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 290 | 20230531 | 154500 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 291 | 20230531 | 154400 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 292 | 20230531 | 154300 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 293 | 20230531 | 154200 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 294 | 20230531 | 154100 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 295 | 20230531 | 154000 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 296 | 20230531 | 153900 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 297 | 20230531 | 153800 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 298 | 20230531 | 153700 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 299 | 20230531 | 153600 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 300 | 20230531 | 153500 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 301 | 20230531 | 153400 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 302 | 20230531 | 153300 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 20586 |
| 303 | 20230531 | 153200 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 304 | 20230531 | 153100 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 305 | 20230531 | 153000 | 19151035800 | 20800 | 20800 | 20800 | 20800 | 20586 |
| 306 | 20230531 | 152900 | 18722847000 | 20900 | 20900 | 20900 | 20900 | 0 |
| 307 | 20230531 | 152800 | 18722847000 | 20900 | 20900 | 20900 | 20900 | 0 |
| 308 | 20230531 | 152700 | 18722847000 | 20900 | 20900 | 20900 | 20900 | 0 |
| 309 | 20230531 | 152600 | 18722847000 | 20900 | 20900 | 20900 | 20900 | 0 |
| 310 | 20230531 | 152500 | 18722847000 | 20900 | 20900 | 20900 | 20900 | 0 |
| 311 | 20230531 | 152400 | 18722847000 | 20900 | 20900 | 20900 | 20900 | 0 |
| 312 | 20230531 | 152300 | 18722847000 | 20900 | 20900 | 20900 | 20900 | 0 |
| 313 | 20230531 | 152200 | 18722847000 | 20900 | 20900 | 20900 | 20900 | 0 |
| 314 | 20230531 | 152100 | 18722847000 | 20900 | 20900 | 20900 | 20900 | 0 |
| 315 | 20230531 | 152000 | 18722847000 | 20900 | 20900 | 20900 | 20900 | 0 |
| 316 | 20230531 | 151900 | 18722847000 | 20900 | 21000 | 21000 | 20900 | 2102 |
| 317 | 20230531 | 151800 | 18678824550 | 21000 | 21000 | 21000 | 20950 | 426 |
| 318 | 20230531 | 151700 | 18669885100 | 21000 | 20950 | 21000 | 20950 | 1430 |
| 319 | 20230531 | 151600 | 18639882450 | 20950 | 21000 | 21000 | 20950 | 424 |
| 320 | 20230531 | 151500 | 18630984500 | 20950 | 21000 | 21000 | 20950 | 1061 |
| 321 | 20230531 | 151400 | 18608749650 | 21000 | 20950 | 21000 | 20950 | 812 |
| 322 | 20230531 | 151300 | 18591712300 | 20950 | 21000 | 21050 | 20950 | 1026 |
| 323 | 20230531 | 151200 | 18570201900 | 20950 | 20900 | 21000 | 20900 | 4346 |
| 324 | 20230531 | 151100 | 18479016500 | 20900 | 20900 | 20950 | 20900 | 991 |
| 325 | 20230531 | 151000 | 18458280500 | 20900 | 20950 | 20950 | 20900 | 200 |
| 326 | 20230531 | 150900 | 18454094150 | 20900 | 20950 | 20950 | 20900 | 1779 |
| 327 | 20230531 | 150800 | 18416828450 | 20950 | 20900 | 20950 | 20900 | 1510 |
| 328 | 20230531 | 150700 | 18385247400 | 20900 | 20900 | 20950 | 20900 | 586 |
| 329 | 20230531 | 150600 | 18372992500 | 20950 | 20850 | 20950 | 20850 | 3428 |
| 330 | 20230531 | 150500 | 18301364700 | 20900 | 20850 | 20900 | 20850 | 920 |
| 331 | 20230531 | 150400 | 18282156450 | 20850 | 20900 | 20900 | 20850 | 748 |
| 332 | 20230531 | 150300 | 18266554850 | 20900 | 20850 | 20900 | 20850 | 317 |
| 333 | 20230531 | 150200 | 18259939100 | 20850 | 20900 | 20900 | 20850 | 621 |
| 334 | 20230531 | 150100 | 18246969350 | 20850 | 20900 | 20900 | 20850 | 1290 |
| 335 | 20230531 | 150000 | 18220054550 | 20900 | 20850 | 20900 | 20850 | 763 |
| 336 | 20230531 | 145900 | 18204111550 | 20900 | 20900 | 20900 | 20850 | 356 |
| 337 | 20230531 | 145800 | 18196673400 | 20900 | 20900 | 20900 | 20850 | 634 |
| 338 | 20230531 | 145700 | 18183423750 | 20850 | 20900 | 20900 | 20850 | 390 |
| 339 | 20230531 | 145600 | 18175286550 | 20900 | 20850 | 20900 | 20850 | 500 |
| 340 | 20230531 | 145500 | 18164847450 | 20900 | 20850 | 20900 | 20800 | 1842 |
| 341 | 20230531 | 145400 | 18126442800 | 20850 | 20800 | 20850 | 20800 | 402 |
| 342 | 20230531 | 145300 | 18118075500 | 20800 | 20800 | 20850 | 20800 | 1204 |
| 343 | 20230531 | 145200 | 18093030300 | 20800 | 20800 | 20850 | 20800 | 2542 |
| 344 | 20230531 | 145100 | 18040032200 | 20800 | 20800 | 20850 | 20800 | 290 |
| 345 | 20230531 | 145000 | 18033997350 | 20800 | 20850 | 20850 | 20800 | 1271 |
| 346 | 20230531 | 144900 | 18007557000 | 20800 | 20800 | 20800 | 20800 | 2723 |
| 347 | 20230531 | 144800 | 17950918600 | 20800 | 20750 | 20850 | 20750 | 4010 |
| 348 | 20230531 | 144700 | 17867504800 | 20750 | 20800 | 20850 | 20750 | 2936 |
| 349 | 20230531 | 144600 | 17806437100 | 20800 | 20850 | 20850 | 20800 | 2539 |
| 350 | 20230531 | 144500 | 17753623550 | 20850 | 20800 | 20850 | 20800 | 997 |
| 351 | 20230531 | 144400 | 17732864100 | 20850 | 20800 | 20850 | 20800 | 2267 |
| 352 | 20230531 | 144300 | 17685710400 | 20850 | 20850 | 20850 | 20800 | 1410 |
| 353 | 20230531 | 144200 | 17656380650 | 20800 | 20800 | 20850 | 20800 | 931 |
| 354 | 20230531 | 144100 | 17636993500 | 20850 | 20800 | 20850 | 20800 | 829 |
| 355 | 20230531 | 144000 | 17619733900 | 20800 | 20800 | 20850 | 20800 | 195 |
| 356 | 20230531 | 143900 | 17615676400 | 20850 | 20800 | 20850 | 20800 | 184 |
| 357 | 20230531 | 143800 | 17611846300 | 20850 | 20800 | 20850 | 20800 | 1072 |
| 358 | 20230531 | 143700 | 17589522300 | 20800 | 20800 | 20850 | 20800 | 119 |
| 359 | 20230531 | 143600 | 17587045450 | 20800 | 20800 | 20850 | 20800 | 43 |
| 360 | 20230531 | 143500 | 17586151000 | 20800 | 20800 | 20850 | 20800 | 1982 |
| 361 | 20230531 | 143400 | 17544899600 | 20800 | 20850 | 20850 | 20800 | 3262 |
| 362 | 20230531 | 143300 | 17476904800 | 20850 | 20850 | 20900 | 20850 | 343 |
| 363 | 20230531 | 143200 | 17469753150 | 20850 | 20900 | 20900 | 20850 | 658 |
| 364 | 20230531 | 143100 | 17456010100 | 20850 | 20850 | 20900 | 20850 | 633 |
| 365 | 20230531 | 143000 | 17442794100 | 20850 | 20850 | 20900 | 20850 | 325 |
| 366 | 20230531 | 142900 | 17436015150 | 20900 | 20850 | 20900 | 20850 | 272 |
| 367 | 20230531 | 142800 | 17430334050 | 20850 | 20900 | 20900 | 20850 | 775 |
| 368 | 20230531 | 142700 | 17414154500 | 20850 | 20850 | 20900 | 20850 | 219 |
| 369 | 20230531 | 142600 | 17409585450 | 20900 | 20850 | 20900 | 20850 | 110 |
| 370 | 20230531 | 142500 | 17407289300 | 20850 | 20850 | 20900 | 20850 | 507 |
| 371 | 20230531 | 142400 | 17396696400 | 20850 | 20850 | 20900 | 20850 | 279 |
| 372 | 20230531 | 142300 | 17390877200 | 20900 | 20900 | 20900 | 20850 | 70 |
| 373 | 20230531 | 142200 | 17389415550 | 20900 | 20850 | 20900 | 20850 | 783 |
| 374 | 20230531 | 142100 | 17373064950 | 20850 | 20900 | 20900 | 20800 | 15724 |
| 375 | 20230531 | 142000 | 17045440850 | 20900 | 20900 | 20950 | 20850 | 2107 |
| 376 | 20230531 | 141900 | 17001417250 | 20900 | 20850 | 20900 | 20850 | 510 |
| 377 | 20230531 | 141800 | 16990771350 | 20850 | 20850 | 20900 | 20850 | 701 |
| 378 | 20230531 | 141700 | 16976131300 | 20850 | 20850 | 20900 | 20850 | 732 |
| 379 | 20230531 | 141600 | 16960845200 | 20850 | 20850 | 20900 | 20850 | 403 |
| 380 | 20230531 | 141500 | 16952430950 | 20900 | 20850 | 20900 | 20850 | 850 |
| 381 | 20230531 | 141400 | 16934681000 | 20850 | 20850 | 20900 | 20850 | 89 |
| 382 | 20230531 | 141300 | 16932822500 | 20850 | 20850 | 20900 | 20850 | 3546 |
| 383 | 20230531 | 141200 | 16858717650 | 20850 | 20900 | 20900 | 20850 | 913 |
| 384 | 20230531 | 141100 | 16839650550 | 20900 | 20850 | 20900 | 20850 | 602 |
| 385 | 20230531 | 141000 | 16827088750 | 20850 | 20850 | 20900 | 20850 | 160 |
| 386 | 20230531 | 140900 | 16823749450 | 20900 | 20850 | 20900 | 20850 | 1667 |
| 387 | 20230531 | 140800 | 16788918950 | 20900 | 20900 | 20900 | 20850 | 997 |
| 388 | 20230531 | 140700 | 16768103500 | 20850 | 20850 | 20900 | 20850 | 611 |
| 389 | 20230531 | 140600 | 16755354000 | 20850 | 20900 | 20900 | 20850 | 236 |
| 390 | 20230531 | 140500 | 16750426450 | 20850 | 20850 | 20900 | 20850 | 777 |
| 391 | 20230531 | 140400 | 16734199300 | 20850 | 20850 | 20900 | 20850 | 123 |
| 392 | 20230531 | 140300 | 16731631100 | 20900 | 20850 | 20900 | 20850 | 527 |
| 393 | 20230531 | 140200 | 16720619700 | 20900 | 20850 | 20900 | 20850 | 3474 |
| 394 | 20230531 | 140100 | 16648019150 | 20900 | 20850 | 20900 | 20850 | 370 |
| 395 | 20230531 | 140000 | 16640300400 | 20900 | 20900 | 20900 | 20850 | 909 |
| 396 | 20230531 | 135900 | 16621332600 | 20900 | 20900 | 20900 | 20850 | 1471 |
| 397 | 20230531 | 135800 | 16590629000 | 20900 | 20950 | 20950 | 20900 | 1372 |
| 398 | 20230531 | 135700 | 16561934650 | 20950 | 20900 | 20950 | 20900 | 476 |
| 399 | 20230531 | 135600 | 16551977550 | 20900 | 20900 | 20900 | 20850 | 2277 |
| 400 | 20230531 | 135500 | 16504389750 | 20900 | 20850 | 20900 | 20850 | 677 |
| 401 | 20230531 | 135400 | 16490254250 | 20850 | 20900 | 20900 | 20850 | 784 |
| 402 | 20230531 | 135300 | 16473875950 | 20900 | 20900 | 20950 | 20900 | 3939 |
| 403 | 20230531 | 135200 | 16391550800 | 20950 | 20950 | 20950 | 20900 | 522 |
| 404 | 20230531 | 135100 | 16380618500 | 20900 | 20900 | 20950 | 20900 | 1258 |
| 405 | 20230531 | 135000 | 16354324800 | 20900 | 20900 | 20950 | 20900 | 273 |
| 406 | 20230531 | 134900 | 16348610300 | 20900 | 20900 | 20950 | 20900 | 2172 |
| 407 | 20230531 | 134800 | 16303195600 | 20900 | 20950 | 20950 | 20900 | 710 |
| 408 | 20230531 | 134700 | 16288333300 | 20900 | 20950 | 20950 | 20900 | 1235 |
| 409 | 20230531 | 134600 | 16262481250 | 20950 | 20950 | 21000 | 20950 | 150 |
| 410 | 20230531 | 134500 | 16259337150 | 20950 | 20950 | 21000 | 20950 | 661 |
| 411 | 20230531 | 134400 | 16245468800 | 20950 | 20900 | 21000 | 20900 | 2784 |
| 412 | 20230531 | 134300 | 16187022850 | 20950 | 20900 | 20950 | 20900 | 2551 |
| 413 | 20230531 | 134200 | 16133581150 | 20950 | 20900 | 20950 | 20900 | 1169 |
| 414 | 20230531 | 134100 | 16109123900 | 20900 | 20950 | 20950 | 20900 | 437 |
| 415 | 20230531 | 134000 | 16099972950 | 20900 | 20950 | 20950 | 20900 | 195 |
| 416 | 20230531 | 133900 | 16095890000 | 20900 | 20900 | 20950 | 20900 | 128 |
| 417 | 20230531 | 133800 | 16093211450 | 20950 | 20900 | 20950 | 20900 | 1376 |
| 418 | 20230531 | 133700 | 16064429800 | 20900 | 20900 | 20950 | 20900 | 102 |
| 419 | 20230531 | 133600 | 16062295750 | 20950 | 20900 | 20950 | 20900 | 80 |
| 420 | 20230531 | 133500 | 16060621400 | 20900 | 20900 | 20950 | 20900 | 1342 |
| 421 | 20230531 | 133400 | 16032550750 | 20900 | 20950 | 20950 | 20900 | 233 |
| 422 | 20230531 | 133300 | 16027671000 | 20900 | 20900 | 20950 | 20900 | 84 |
| 423 | 20230531 | 133200 | 16025913750 | 20900 | 20950 | 20950 | 20900 | 651 |
| 424 | 20230531 | 133100 | 16012285850 | 20900 | 20950 | 20950 | 20900 | 601 |
| 425 | 20230531 | 133000 | 15999708800 | 20900 | 20900 | 20950 | 20900 | 141 |
| 426 | 20230531 | 132900 | 15996758050 | 20900 | 20900 | 20950 | 20900 | 323 |
| 427 | 20230531 | 132800 | 15989993000 | 20950 | 20950 | 20950 | 20900 | 810 |
| 428 | 20230531 | 132700 | 15973039150 | 20900 | 21000 | 21000 | 20900 | 2439 |
| 429 | 20230531 | 132600 | 15921942850 | 20950 | 20950 | 20950 | 20950 | 329 |
| 430 | 20230531 | 132500 | 15915050300 | 21000 | 20950 | 21000 | 20950 | 682 |
| 431 | 20230531 | 132400 | 15900739500 | 20950 | 20950 | 21000 | 20950 | 701 |
| 432 | 20230531 | 132300 | 15886052000 | 21000 | 21000 | 21000 | 20950 | 468 |
| 433 | 20230531 | 132200 | 15876241400 | 20950 | 21000 | 21000 | 20950 | 975 |
| 434 | 20230531 | 132100 | 15855782300 | 20950 | 20950 | 21000 | 20950 | 114 |
| 435 | 20230531 | 132000 | 15853392450 | 20950 | 20950 | 21000 | 20950 | 390 |
| 436 | 20230531 | 131900 | 15845217600 | 20950 | 20950 | 21000 | 20950 | 761 |
| 437 | 20230531 | 131800 | 15829270150 | 20950 | 21000 | 21000 | 20950 | 461 |
| 438 | 20230531 | 131700 | 15819590300 | 20950 | 20900 | 21000 | 20900 | 217 |
| 439 | 20230531 | 131600 | 15815043750 | 20950 | 20950 | 21000 | 20900 | 270 |
| 440 | 20230531 | 131500 | 15809387200 | 20950 | 20900 | 20950 | 20900 | 2231 |
| 441 | 20230531 | 131400 | 15762664950 | 20950 | 20950 | 20950 | 20900 | 518 |
| 442 | 20230531 | 131300 | 15751821300 | 20900 | 20900 | 20950 | 20900 | 162 |
| 443 | 20230531 | 131200 | 15748429800 | 20900 | 20900 | 20950 | 20900 | 1113 |
| 444 | 20230531 | 131100 | 15725132650 | 20900 | 20950 | 20950 | 20900 | 1965 |
| 445 | 20230531 | 131000 | 15683968050 | 20950 | 20900 | 20950 | 20900 | 181 |
| 446 | 20230531 | 130900 | 15680179100 | 20900 | 20950 | 20950 | 20900 | 771 |
| 447 | 20230531 | 130800 | 15664061300 | 20950 | 20900 | 20950 | 20900 | 788 |
| 448 | 20230531 | 130700 | 15647555300 | 20900 | 20900 | 20950 | 20900 | 113 |
| 449 | 20230531 | 130600 | 15645191050 | 20950 | 20900 | 20950 | 20900 | 603 |
| 450 | 20230531 | 130500 | 15632561600 | 20900 | 20900 | 20950 | 20900 | 973 |
| 451 | 20230531 | 130400 | 15612193150 | 20900 | 20950 | 20950 | 20900 | 125 |
| 452 | 20230531 | 130300 | 15609575750 | 20900 | 20950 | 21000 | 20900 | 5071 |
| 453 | 20230531 | 130200 | 15503336300 | 20950 | 21000 | 21000 | 20950 | 753 |
| 454 | 20230531 | 130100 | 15487541300 | 21000 | 20950 | 21000 | 20950 | 545 |
| 455 | 20230531 | 130000 | 15476099450 | 21000 | 21000 | 21000 | 20950 | 805 |
| 456 | 20230531 | 125900 | 15459199300 | 20950 | 21000 | 21000 | 20950 | 278 |
| 457 | 20230531 | 125800 | 15453372650 | 20950 | 20950 | 21000 | 20950 | 531 |
| 458 | 20230531 | 125700 | 15442226350 | 20950 | 20950 | 21000 | 20950 | 584 |
| 459 | 20230531 | 125600 | 15429985800 | 20950 | 20950 | 21000 | 20950 | 74 |
| 460 | 20230531 | 125500 | 15428434150 | 20950 | 21000 | 21000 | 20950 | 817 |
| 461 | 20230531 | 125400 | 15411293750 | 21000 | 21000 | 21000 | 20950 | 171 |
| 462 | 20230531 | 125300 | 15407705750 | 20950 | 20950 | 21000 | 20950 | 251 |
| 463 | 20230531 | 125200 | 15402441550 | 20950 | 20950 | 21000 | 20950 | 804 |
| 464 | 20230531 | 125100 | 15385568200 | 21000 | 20950 | 21000 | 20950 | 191 |
| 465 | 20230531 | 125000 | 15381562250 | 20950 | 20950 | 21000 | 20950 | 299 |
| 466 | 20230531 | 124900 | 15375291550 | 21000 | 20950 | 21000 | 20950 | 588 |
| 467 | 20230531 | 124800 | 15362961800 | 21000 | 20950 | 21000 | 20950 | 760 |
| 468 | 20230531 | 124700 | 15347010750 | 20950 | 21000 | 21000 | 20950 | 741 |
| 469 | 20230531 | 124600 | 15331454550 | 20950 | 20950 | 21000 | 20950 | 767 |
| 470 | 20230531 | 124500 | 15315359000 | 20950 | 20950 | 21000 | 20950 | 559 |
| 471 | 20230531 | 124400 | 15303624350 | 21000 | 20950 | 21000 | 20950 | 208 |
| 472 | 20230531 | 124300 | 15299261100 | 20950 | 21000 | 21000 | 20950 | 129 |
| 473 | 20230531 | 124200 | 15296557200 | 21000 | 20950 | 21000 | 20950 | 830 |
| 474 | 20230531 | 124100 | 15279142200 | 21000 | 20950 | 21000 | 20950 | 258 |
| 475 | 20230531 | 124000 | 15273729900 | 20950 | 20950 | 21000 | 20950 | 227 |
| 476 | 20230531 | 123900 | 15268965000 | 20950 | 20950 | 21000 | 20950 | 456 |
| 477 | 20230531 | 123800 | 15259407800 | 20950 | 20950 | 21000 | 20950 | 597 |
| 478 | 20230531 | 123700 | 15246875550 | 20950 | 20950 | 21000 | 20950 | 91 |
| 479 | 20230531 | 123600 | 15244967000 | 21000 | 21000 | 21000 | 20950 | 405 |
| 480 | 20230531 | 123500 | 15236479800 | 20950 | 20950 | 21000 | 20950 | 634 |
| 481 | 20230531 | 123400 | 15223170050 | 20950 | 20950 | 21000 | 20950 | 236 |
| 482 | 20230531 | 123300 | 15218224300 | 21000 | 20950 | 21000 | 20950 | 177 |
| 483 | 20230531 | 123200 | 15214512650 | 20950 | 21000 | 21000 | 20950 | 1605 |
| 484 | 20230531 | 123100 | 15180868350 | 20950 | 20950 | 21000 | 20950 | 232 |
| 485 | 20230531 | 123000 | 15176005550 | 20950 | 21000 | 21000 | 20950 | 1851 |
| 486 | 20230531 | 122900 | 15137162900 | 21000 | 20950 | 21000 | 20950 | 496 |
| 487 | 20230531 | 122800 | 15126760850 | 21000 | 21000 | 21000 | 20950 | 1911 |
| 488 | 20230531 | 122700 | 15086633550 | 21000 | 20950 | 21000 | 20950 | 741 |
| 489 | 20230531 | 122600 | 15071075150 | 20950 | 20950 | 21000 | 20950 | 1399 |
| 490 | 20230531 | 122500 | 15041712400 | 20950 | 21000 | 21000 | 20950 | 1517 |
| 491 | 20230531 | 122400 | 15009861900 | 20950 | 20950 | 21000 | 20950 | 116 |
| 492 | 20230531 | 122300 | 15007429650 | 21000 | 20950 | 21000 | 20950 | 90 |
| 493 | 20230531 | 122200 | 15005542400 | 20950 | 20950 | 21000 | 20950 | 901 |
| 494 | 20230531 | 122100 | 14986643800 | 21000 | 20950 | 21000 | 20950 | 358 |
| 495 | 20230531 | 122000 | 14979139050 | 20950 | 20950 | 21000 | 20950 | 373 |
| 496 | 20230531 | 121900 | 14971308250 | 21000 | 21000 | 21000 | 20950 | 489 |
| 497 | 20230531 | 121800 | 14961052400 | 21000 | 20950 | 21000 | 20950 | 473 |
| 498 | 20230531 | 121700 | 14951123350 | 20950 | 20950 | 21000 | 20950 | 180 |
| 499 | 20230531 | 121600 | 14947347650 | 21000 | 20950 | 21000 | 20950 | 311 |
| 500 | 20230531 | 121500 | 14940830600 | 21000 | 21000 | 21000 | 20950 | 682 |
| 501 | 20230531 | 121400 | 14926513900 | 20950 | 20950 | 21000 | 20950 | 86 |
| 502 | 20230531 | 121300 | 14924709200 | 20950 | 21000 | 21000 | 20950 | 1036 |
| 503 | 20230531 | 121200 | 14902991100 | 21000 | 20950 | 21000 | 20950 | 1893 |
| 504 | 20230531 | 121100 | 14863290650 | 20950 | 20950 | 21000 | 20950 | 78 |
| 505 | 20230531 | 121000 | 14861655050 | 20950 | 21000 | 21000 | 20950 | 97 |
| 506 | 20230531 | 120900 | 14859621950 | 20950 | 20950 | 21000 | 20950 | 349 |
| 507 | 20230531 | 120800 | 14852308950 | 20950 | 21000 | 21000 | 20950 | 505 |
| 508 | 20230531 | 120700 | 14841708050 | 21000 | 21000 | 21000 | 20950 | 155 |
| 509 | 20230531 | 120600 | 14838454800 | 20950 | 20950 | 21000 | 20950 | 344 |
| 510 | 20230531 | 120500 | 14831246350 | 20950 | 20950 | 21000 | 20950 | 1049 |
| 511 | 20230531 | 120400 | 14809241100 | 20950 | 20950 | 21000 | 20950 | 67 |
| 512 | 20230531 | 120300 | 14807835850 | 20950 | 21050 | 21050 | 20950 | 219 |
| 513 | 20230531 | 120200 | 14803240200 | 21050 | 21000 | 21050 | 20950 | 884 |
| 514 | 20230531 | 120100 | 14784656000 | 21000 | 21000 | 21050 | 20950 | 1237 |
| 515 | 20230531 | 120000 | 14758677150 | 21000 | 20950 | 21000 | 20950 | 1055 |
| 516 | 20230531 | 115900 | 14736526550 | 21000 | 21000 | 21000 | 20950 | 273 |
| 517 | 20230531 | 115800 | 14730803600 | 21000 | 21000 | 21000 | 20950 | 1344 |
| 518 | 20230531 | 115700 | 14702581700 | 21000 | 20950 | 21000 | 20950 | 129 |
| 519 | 20230531 | 115600 | 14699875550 | 20950 | 20950 | 21000 | 20950 | 897 |
| 520 | 20230531 | 115500 | 14681055000 | 21000 | 20950 | 21000 | 20950 | 754 |
| 521 | 20230531 | 115400 | 14665228650 | 20950 | 20950 | 21000 | 20950 | 154 |
| 522 | 20230531 | 115300 | 14662002200 | 20950 | 20950 | 21000 | 20950 | 274 |
| 523 | 20230531 | 115200 | 14656259400 | 21000 | 21000 | 21000 | 20950 | 1127 |
| 524 | 20230531 | 115100 | 14632593700 | 21000 | 20950 | 21000 | 20950 | 211 |
| 525 | 20230531 | 115000 | 14628168200 | 20950 | 20950 | 21000 | 20900 | 672 |
| 526 | 20230531 | 114900 | 14614087900 | 20900 | 20950 | 21000 | 20900 | 680 |
| 527 | 20230531 | 114800 | 14599840150 | 20950 | 20900 | 21000 | 20900 | 455 |
| 528 | 20230531 | 114700 | 14590308050 | 20900 | 21000 | 21000 | 20900 | 980 |
| 529 | 20230531 | 114600 | 14569752350 | 20950 | 20950 | 21000 | 20950 | 276 |
| 530 | 20230531 | 114500 | 14563969300 | 21000 | 20900 | 21000 | 20900 | 496 |
| 531 | 20230531 | 114400 | 14553555950 | 21000 | 20950 | 21000 | 20900 | 324 |
| 532 | 20230531 | 114300 | 14546771600 | 20950 | 20950 | 21000 | 20950 | 1091 |
| 533 | 20230531 | 114200 | 14523912550 | 20950 | 21000 | 21000 | 20950 | 464 |
| 534 | 20230531 | 114100 | 14514170600 | 20950 | 20900 | 20950 | 20900 | 479 |
| 535 | 20230531 | 114000 | 14504138200 | 20950 | 20900 | 20950 | 20900 | 602 |
| 536 | 20230531 | 113900 | 14491539450 | 20900 | 20950 | 21000 | 20900 | 4391 |
| 537 | 20230531 | 113800 | 14399562150 | 21000 | 20950 | 21000 | 20950 | 447 |
| 538 | 20230531 | 113700 | 14390177850 | 20950 | 20950 | 21000 | 20950 | 330 |
| 539 | 20230531 | 113600 | 14383262400 | 20950 | 21000 | 21000 | 20950 | 924 |
| 540 | 20230531 | 113500 | 14363899450 | 20950 | 20950 | 21000 | 20950 | 1695 |
| 541 | 20230531 | 113400 | 14328354650 | 20950 | 20950 | 21000 | 20950 | 199 |
| 542 | 20230531 | 113300 | 14324182700 | 20950 | 21000 | 21000 | 20950 | 759 |
| 543 | 20230531 | 113200 | 14308254000 | 21050 | 21000 | 21050 | 20950 | 625 |
| 544 | 20230531 | 113100 | 14295128650 | 20950 | 20950 | 21000 | 20950 | 170 |
| 545 | 20230531 | 113000 | 14291562950 | 21000 | 21000 | 21000 | 20950 | 370 |
| 546 | 20230531 | 112900 | 14283807750 | 20950 | 21000 | 21000 | 20950 | 518 |
| 547 | 20230531 | 112800 | 14272931400 | 21000 | 20950 | 21000 | 20950 | 524 |
| 548 | 20230531 | 112700 | 14261932250 | 20950 | 21000 | 21000 | 20950 | 175 |
| 549 | 20230531 | 112600 | 14258261450 | 20950 | 20950 | 21000 | 20950 | 791 |
| 550 | 20230531 | 112500 | 14241666050 | 20950 | 20950 | 21000 | 20950 | 1316 |
| 551 | 20230531 | 112400 | 14214072500 | 21000 | 21000 | 21000 | 20950 | 109 |
| 552 | 20230531 | 112300 | 14211786150 | 21000 | 21000 | 21050 | 21000 | 1479 |
| 553 | 20230531 | 112200 | 14180717750 | 21000 | 20950 | 21050 | 20950 | 749 |
| 554 | 20230531 | 112100 | 14164990150 | 20950 | 20950 | 21000 | 20950 | 757 |
| 555 | 20230531 | 112000 | 14149098950 | 20950 | 21000 | 21050 | 20950 | 1350 |
| 556 | 20230531 | 111900 | 14120762350 | 20950 | 21000 | 21000 | 20950 | 605 |
| 557 | 20230531 | 111800 | 14108061150 | 20950 | 20950 | 21000 | 20950 | 723 |
| 558 | 20230531 | 111700 | 14092893350 | 20950 | 21000 | 21000 | 20950 | 395 |
| 559 | 20230531 | 111600 | 14084614000 | 21000 | 21000 | 21000 | 20950 | 169 |
| 560 | 20230531 | 111500 | 14081070750 | 21000 | 20950 | 21000 | 20950 | 943 |
| 561 | 20230531 | 111400 | 14061288200 | 21000 | 21000 | 21050 | 20950 | 4737 |
| 562 | 20230531 | 111300 | 13961857650 | 21000 | 21050 | 21100 | 21000 | 1679 |
| 563 | 20230531 | 111200 | 13926551650 | 21000 | 21000 | 21100 | 21000 | 2001 |
| 564 | 20230531 | 111100 | 13884427250 | 21050 | 21050 | 21050 | 21000 | 274 |
| 565 | 20230531 | 111000 | 13878672850 | 21000 | 21050 | 21100 | 21000 | 3135 |
| 566 | 20230531 | 110900 | 13812683400 | 21050 | 21050 | 21100 | 21050 | 232 |
| 567 | 20230531 | 110800 | 13807792550 | 21050 | 21100 | 21100 | 21000 | 3549 |
| 568 | 20230531 | 110700 | 13733066500 | 21050 | 21000 | 21100 | 21000 | 2293 |
| 569 | 20230531 | 110600 | 13684802900 | 21050 | 21000 | 21050 | 20950 | 1757 |
| 570 | 20230531 | 110500 | 13647896700 | 20950 | 20950 | 21000 | 20900 | 1924 |
| 571 | 20230531 | 110400 | 13607570250 | 20950 | 20950 | 21000 | 20950 | 730 |
| 572 | 20230531 | 110300 | 13592275100 | 20950 | 21000 | 21000 | 20950 | 945 |
| 573 | 20230531 | 110200 | 13572450150 | 21000 | 20950 | 21000 | 20950 | 1124 |
| 574 | 20230531 | 110100 | 13548847900 | 20950 | 20900 | 21000 | 20900 | 2408 |
| 575 | 20230531 | 110000 | 13498327000 | 20900 | 20900 | 20950 | 20900 | 1801 |
| 576 | 20230531 | 105900 | 13460675600 | 20950 | 20950 | 21000 | 20900 | 3847 |
| 577 | 20230531 | 105800 | 13380198350 | 20950 | 20950 | 21000 | 20950 | 916 |
| 578 | 20230531 | 105700 | 13360981050 | 20950 | 20950 | 21000 | 20950 | 2436 |
| 579 | 20230531 | 105600 | 13309940800 | 20950 | 21000 | 21050 | 20950 | 8230 |
| 580 | 20230531 | 105500 | 13137159650 | 21050 | 21000 | 21100 | 21000 | 2786 |
| 581 | 20230531 | 105400 | 13078536900 | 21000 | 21050 | 21050 | 21000 | 1194 |
| 582 | 20230531 | 105300 | 13053414200 | 21000 | 21050 | 21100 | 21000 | 1748 |
| 583 | 20230531 | 105200 | 13016652600 | 21050 | 21100 | 21200 | 21050 | 5337 |
| 584 | 20230531 | 105100 | 12904010050 | 21200 | 21100 | 21200 | 21100 | 2926 |
| 585 | 20230531 | 105000 | 12842125900 | 21100 | 21150 | 21200 | 21100 | 1682 |
| 586 | 20230531 | 104900 | 12806567750 | 21150 | 21050 | 21150 | 21050 | 4271 |
| 587 | 20230531 | 104800 | 12716445150 | 21050 | 21050 | 21100 | 21050 | 905 |
| 588 | 20230531 | 104700 | 12697375350 | 21050 | 21050 | 21100 | 21050 | 839 |
| 589 | 20230531 | 104600 | 12679713500 | 21100 | 21050 | 21100 | 21050 | 713 |
| 590 | 20230531 | 104500 | 12664699150 | 21100 | 21050 | 21100 | 21050 | 453 |
| 591 | 20230531 | 104400 | 12655143600 | 21050 | 21050 | 21050 | 21050 | 4436 |
| 592 | 20230531 | 104300 | 12561765800 | 21050 | 21050 | 21100 | 21050 | 374 |
| 593 | 20230531 | 104200 | 12553891800 | 21100 | 21150 | 21150 | 21100 | 5446 |
| 594 | 20230531 | 104100 | 12438960350 | 21150 | 21150 | 21200 | 21150 | 3074 |
| 595 | 20230531 | 104000 | 12373943750 | 21150 | 21150 | 21200 | 21150 | 374 |
| 596 | 20230531 | 103900 | 12366026350 | 21200 | 21200 | 21200 | 21150 | 484 |
| 597 | 20230531 | 103800 | 12355768850 | 21150 | 21150 | 21200 | 21150 | 637 |
| 598 | 20230531 | 103700 | 12342273700 | 21150 | 21150 | 21200 | 21150 | 508 |
| 599 | 20230531 | 103600 | 12331524500 | 21150 | 21150 | 21200 | 21150 | 1328 |
| 600 | 20230531 | 103500 | 12303422200 | 21150 | 21200 | 21200 | 21150 | 620 |
| 601 | 20230531 | 103400 | 12290281850 | 21200 | 21250 | 21250 | 21150 | 1361 |
| 602 | 20230531 | 103300 | 12261451700 | 21250 | 21200 | 21250 | 21150 | 1763 |
| 603 | 20230531 | 103200 | 12224079600 | 21250 | 21250 | 21250 | 21200 | 939 |
| 604 | 20230531 | 103100 | 12204152200 | 21250 | 21200 | 21250 | 21150 | 444 |
| 605 | 20230531 | 103000 | 12194738700 | 21100 | 21150 | 21200 | 21100 | 1589 |
| 606 | 20230531 | 102900 | 12161106600 | 21150 | 21200 | 21200 | 21100 | 2904 |
| 607 | 20230531 | 102800 | 12099679450 | 21200 | 21250 | 21250 | 21200 | 2048 |
| 608 | 20230531 | 102700 | 12056213800 | 21200 | 21200 | 21250 | 21200 | 1329 |
| 609 | 20230531 | 102600 | 12028034400 | 21200 | 21200 | 21250 | 21200 | 1093 |
| 610 | 20230531 | 102500 | 12004862150 | 21250 | 21250 | 21300 | 21200 | 5331 |
| 611 | 20230531 | 102400 | 11891759750 | 21250 | 21250 | 21300 | 21250 | 4749 |
| 612 | 20230531 | 102300 | 11790835000 | 21300 | 21400 | 21400 | 21250 | 1658 |
| 613 | 20230531 | 102200 | 11755518350 | 21400 | 21350 | 21400 | 21300 | 2417 |
| 614 | 20230531 | 102100 | 11703914600 | 21300 | 21350 | 21400 | 21300 | 3311 |
| 615 | 20230531 | 102000 | 11633187800 | 21350 | 21300 | 21350 | 21300 | 1984 |
| 616 | 20230531 | 101900 | 11590851400 | 21300 | 21300 | 21350 | 21300 | 2385 |
| 617 | 20230531 | 101800 | 11540050750 | 21300 | 21300 | 21350 | 21250 | 2395 |
| 618 | 20230531 | 101700 | 11489023000 | 21300 | 21300 | 21350 | 21300 | 2502 |
| 619 | 20230531 | 101600 | 11435661800 | 21300 | 21350 | 21350 | 21300 | 4952 |
| 620 | 20230531 | 101500 | 11330027350 | 21400 | 21450 | 21500 | 21400 | 3304 |
| 621 | 20230531 | 101400 | 11259133650 | 21450 | 21400 | 21500 | 21400 | 2655 |
| 622 | 20230531 | 101300 | 11202163000 | 21400 | 21450 | 21450 | 21400 | 4793 |
| 623 | 20230531 | 101200 | 11099409450 | 21450 | 21450 | 21500 | 21450 | 4494 |
| 624 | 20230531 | 101100 | 11002910500 | 21450 | 21500 | 21550 | 21450 | 5442 |
| 625 | 20230531 | 101000 | 10885882800 | 21500 | 21600 | 21600 | 21500 | 3552 |
| 626 | 20230531 | 100900 | 10809305350 | 21550 | 21500 | 21550 | 21450 | 4695 |
| 627 | 20230531 | 100800 | 10708276200 | 21450 | 21500 | 21500 | 21450 | 4219 |
| 628 | 20230531 | 100700 | 10617665250 | 21500 | 21600 | 21600 | 21450 | 7574 |
| 629 | 20230531 | 100600 | 10454733700 | 21550 | 21650 | 21650 | 21550 | 5464 |
| 630 | 20230531 | 100500 | 10336704150 | 21600 | 21600 | 21700 | 21600 | 9142 |
| 631 | 20230531 | 100400 | 10138850350 | 21650 | 21650 | 21650 | 21600 | 2901 |
| 632 | 20230531 | 100300 | 10076134350 | 21650 | 21600 | 21700 | 21600 | 5883 |
| 633 | 20230531 | 100200 | 9948862800 | 21650 | 21550 | 21700 | 21550 | 18890 |
| 634 | 20230531 | 100100 | 9540072300 | 21550 | 21600 | 21650 | 21500 | 10227 |
| 635 | 20230531 | 100000 | 9319384000 | 21600 | 21600 | 21650 | 21550 | 20445 |
| 636 | 20230531 | 095900 | 8877611800 | 21600 | 21550 | 21600 | 21550 | 4833 |
| 637 | 20230531 | 095800 | 8773264450 | 21550 | 21550 | 21600 | 21500 | 7042 |
| 638 | 20230531 | 095700 | 8621349150 | 21550 | 21600 | 21650 | 21550 | 8114 |
| 639 | 20230531 | 095600 | 8446167500 | 21600 | 21500 | 21600 | 21450 | 27446 |
| 640 | 20230531 | 095500 | 7855471750 | 21450 | 21500 | 21500 | 21450 | 8155 |
| 641 | 20230531 | 095400 | 7680192200 | 21450 | 21400 | 21500 | 21350 | 9885 |
| 642 | 20230531 | 095300 | 7468205200 | 21400 | 21450 | 21450 | 21350 | 6012 |
| 643 | 20230531 | 095200 | 7339491750 | 21450 | 21450 | 21450 | 21400 | 9397 |
| 644 | 20230531 | 095100 | 7137958950 | 21450 | 21350 | 21450 | 21300 | 17054 |
| 645 | 20230531 | 095000 | 6773077700 | 21300 | 21300 | 21400 | 21250 | 11636 |
| 646 | 20230531 | 094900 | 6524687500 | 21350 | 21250 | 21350 | 21250 | 10459 |
| 647 | 20230531 | 094800 | 6301916600 | 21250 | 21250 | 21250 | 21200 | 4168 |
| 648 | 20230531 | 094700 | 6213457550 | 21200 | 21250 | 21300 | 21200 | 2989 |
| 649 | 20230531 | 094600 | 6149947150 | 21250 | 21150 | 21250 | 21150 | 9022 |
| 650 | 20230531 | 094500 | 5958771200 | 21150 | 21050 | 21150 | 21000 | 2221 |
| 651 | 20230531 | 094400 | 5911945450 | 21100 | 21100 | 21100 | 21050 | 327 |
| 652 | 20230531 | 094300 | 5905047650 | 21050 | 21050 | 21150 | 21000 | 5954 |
| 653 | 20230531 | 094200 | 5779545000 | 21050 | 21050 | 21100 | 21050 | 1314 |
| 654 | 20230531 | 094100 | 5751876350 | 21100 | 21050 | 21100 | 21050 | 1989 |
| 655 | 20230531 | 094000 | 5709999100 | 21050 | 21000 | 21050 | 21000 | 356 |
| 656 | 20230531 | 093900 | 5702521650 | 21000 | 21000 | 21050 | 21000 | 781 |
| 657 | 20230531 | 093800 | 5686119900 | 21000 | 21050 | 21100 | 20950 | 1801 |
| 658 | 20230531 | 093700 | 5648245200 | 21050 | 21050 | 21100 | 21050 | 443 |
| 659 | 20230531 | 093600 | 5638913450 | 21100 | 21100 | 21100 | 21050 | 765 |
| 660 | 20230531 | 093500 | 5622773600 | 21100 | 21000 | 21150 | 21000 | 3788 |
| 661 | 20230531 | 093400 | 5542977750 | 21000 | 20950 | 21050 | 20900 | 8991 |
| 662 | 20230531 | 093300 | 5354365500 | 20950 | 20950 | 20950 | 20900 | 284 |
| 663 | 20230531 | 093200 | 5348424050 | 20900 | 20850 | 20950 | 20850 | 6903 |
| 664 | 20230531 | 093100 | 5204201450 | 20800 | 20900 | 20900 | 20800 | 1997 |
| 665 | 20230531 | 093000 | 5162556750 | 20900 | 20850 | 20900 | 20850 | 157 |
| 666 | 20230531 | 092900 | 5159278000 | 20850 | 20850 | 20900 | 20850 | 1871 |
| 667 | 20230531 | 092800 | 5120258600 | 20900 | 20850 | 20900 | 20850 | 408 |
| 668 | 20230531 | 092700 | 5111731850 | 20900 | 20850 | 20900 | 20850 | 479 |
| 669 | 20230531 | 092600 | 5101735250 | 20900 | 20900 | 20900 | 20900 | 1744 |
| 670 | 20230531 | 092500 | 5065285650 | 20900 | 20800 | 20900 | 20800 | 2286 |
| 671 | 20230531 | 092400 | 5017510250 | 20800 | 20850 | 20900 | 20800 | 2480 |
| 672 | 20230531 | 092300 | 4965748150 | 20900 | 20850 | 20900 | 20850 | 1230 |
| 673 | 20230531 | 092200 | 4940042750 | 20850 | 20800 | 20900 | 20750 | 2409 |
| 674 | 20230531 | 092100 | 4889879700 | 20750 | 20800 | 20800 | 20750 | 1613 |
| 675 | 20230531 | 092000 | 4856352650 | 20750 | 20800 | 20800 | 20700 | 5694 |
| 676 | 20230531 | 091900 | 4738230050 | 20800 | 20750 | 20800 | 20750 | 875 |
| 677 | 20230531 | 091800 | 4720036700 | 20750 | 20750 | 20800 | 20700 | 803 |
| 678 | 20230531 | 091700 | 4703384350 | 20750 | 20800 | 20850 | 20700 | 3412 |
| 679 | 20230531 | 091600 | 4632605900 | 20800 | 20800 | 20850 | 20800 | 2465 |
| 680 | 20230531 | 091500 | 4581326250 | 20800 | 20800 | 20800 | 20750 | 2498 |
| 681 | 20230531 | 091400 | 4529424950 | 20800 | 20800 | 20850 | 20750 | 3379 |
| 682 | 20230531 | 091300 | 4459141200 | 20800 | 20900 | 21000 | 20800 | 6350 |
| 683 | 20230531 | 091200 | 4326567850 | 21000 | 21000 | 21050 | 20900 | 7339 |
| 684 | 20230531 | 091100 | 4172696500 | 21050 | 20800 | 21050 | 20800 | 6534 |
| 685 | 20230531 | 091000 | 4035771800 | 20900 | 20900 | 20900 | 20750 | 9015 |
| 686 | 20230531 | 090900 | 3848156100 | 20800 | 20800 | 20900 | 20800 | 6343 |
| 687 | 20230531 | 090800 | 3715909000 | 20800 | 20700 | 20850 | 20650 | 5997 |
| 688 | 20230531 | 090700 | 3591445300 | 20650 | 20700 | 20750 | 20550 | 8234 |
| 689 | 20230531 | 090600 | 3421601650 | 20700 | 20900 | 20900 | 20700 | 16074 |
| 690 | 20230531 | 090500 | 3087727150 | 20850 | 21050 | 21100 | 20850 | 14182 |
| 691 | 20230531 | 090400 | 2790115300 | 21050 | 21150 | 21150 | 21050 | 9499 |
| 692 | 20230531 | 090300 | 2589963100 | 21200 | 21350 | 21400 | 21150 | 28273 |
| 693 | 20230531 | 090200 | 1986498850 | 21350 | 21300 | 21400 | 21250 | 32250 |
| 694 | 20230531 | 090100 | 1298588000 | 21300 | 21100 | 21300 | 21050 | 19750 |
| 695 | 20230531 | 090000 | 880388050 | 21100 | 21200 | 21250 | 21050 | 41563 |