38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 203500 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 10328 |
| 3 | 20230601 | 203400 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20230601 | 203300 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20230601 | 203200 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20230601 | 203100 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20230601 | 203000 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20230601 | 202900 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20230601 | 202800 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20230601 | 202700 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20230601 | 202600 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20230601 | 202500 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20230601 | 202400 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20230601 | 202300 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20230601 | 202200 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20230601 | 202100 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20230601 | 202000 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20230601 | 201900 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20230601 | 201800 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20230601 | 201700 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20230601 | 201600 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20230601 | 201500 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20230601 | 201400 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20230601 | 201300 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20230601 | 201200 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20230601 | 201100 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20230601 | 201000 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20230601 | 200900 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20230601 | 200800 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20230601 | 200700 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20230601 | 200600 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20230601 | 200500 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 10328 |
| 33 | 20230601 | 200400 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20230601 | 200300 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20230601 | 200200 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20230601 | 200100 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20230601 | 200000 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20230601 | 195900 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20230601 | 195800 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20230601 | 195700 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20230601 | 195600 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20230601 | 195500 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20230601 | 195400 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20230601 | 195300 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20230601 | 195200 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20230601 | 195100 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20230601 | 195000 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20230601 | 194900 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20230601 | 194800 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20230601 | 194700 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20230601 | 194600 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20230601 | 194500 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20230601 | 194400 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20230601 | 194300 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20230601 | 194200 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20230601 | 194100 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20230601 | 194000 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20230601 | 193900 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20230601 | 193800 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20230601 | 193700 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20230601 | 193600 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20230601 | 193500 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 10328 |
| 63 | 20230601 | 193400 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20230601 | 193300 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20230601 | 193200 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20230601 | 193100 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20230601 | 193000 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20230601 | 192900 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20230601 | 192800 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20230601 | 192700 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20230601 | 192600 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20230601 | 192500 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20230601 | 192400 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20230601 | 192300 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20230601 | 192200 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20230601 | 192100 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20230601 | 192000 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20230601 | 191900 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20230601 | 191800 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20230601 | 191700 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20230601 | 191600 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20230601 | 191500 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20230601 | 191400 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20230601 | 191300 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20230601 | 191200 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20230601 | 191100 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20230601 | 191000 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20230601 | 190900 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20230601 | 190800 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20230601 | 190700 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20230601 | 190600 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20230601 | 190500 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 10328 |
| 93 | 20230601 | 190400 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20230601 | 190300 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20230601 | 190200 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20230601 | 190100 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20230601 | 190000 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20230601 | 185900 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20230601 | 185800 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20230601 | 185700 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20230601 | 185600 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20230601 | 185500 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20230601 | 185400 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20230601 | 185300 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20230601 | 185200 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20230601 | 185100 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20230601 | 185000 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20230601 | 184900 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20230601 | 184800 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20230601 | 184700 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20230601 | 184600 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20230601 | 184500 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20230601 | 184400 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20230601 | 184300 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20230601 | 184200 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20230601 | 184100 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20230601 | 184000 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20230601 | 183900 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20230601 | 183800 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20230601 | 183700 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20230601 | 183600 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20230601 | 183500 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 10328 |
| 123 | 20230601 | 183400 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20230601 | 183300 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20230601 | 183200 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20230601 | 183100 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20230601 | 183000 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20230601 | 182900 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20230601 | 182800 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20230601 | 182700 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20230601 | 182600 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20230601 | 182500 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20230601 | 182400 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20230601 | 182300 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20230601 | 182200 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20230601 | 182100 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20230601 | 182000 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20230601 | 181900 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20230601 | 181800 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20230601 | 181700 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20230601 | 181600 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20230601 | 181500 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20230601 | 181400 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20230601 | 181300 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20230601 | 181200 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20230601 | 181100 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20230601 | 181000 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20230601 | 180900 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20230601 | 180800 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20230601 | 180700 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20230601 | 180600 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20230601 | 180500 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 10328 |
| 153 | 20230601 | 180400 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20230601 | 180300 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20230601 | 180200 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20230601 | 180100 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20230601 | 180000 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20230601 | 175900 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20230601 | 175800 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20230601 | 175700 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20230601 | 175600 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20230601 | 175500 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20230601 | 175400 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20230601 | 175300 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20230601 | 175200 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20230601 | 175100 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20230601 | 175000 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20230601 | 174900 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20230601 | 174800 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20230601 | 174700 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20230601 | 174600 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20230601 | 174500 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20230601 | 174400 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20230601 | 174300 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20230601 | 174200 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20230601 | 174100 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20230601 | 174000 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20230601 | 173900 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20230601 | 173800 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20230601 | 173700 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20230601 | 173600 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20230601 | 173500 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 10328 |
| 183 | 20230601 | 173400 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20230601 | 173300 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20230601 | 173200 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20230601 | 173100 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20230601 | 173000 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20230601 | 172900 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20230601 | 172800 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20230601 | 172700 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20230601 | 172600 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20230601 | 172500 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20230601 | 172400 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20230601 | 172300 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20230601 | 172200 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20230601 | 172100 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20230601 | 172000 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20230601 | 171900 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20230601 | 171800 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20230601 | 171700 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20230601 | 171600 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20230601 | 171500 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20230601 | 171400 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20230601 | 171300 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20230601 | 171200 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20230601 | 171100 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20230601 | 171000 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20230601 | 170900 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20230601 | 170800 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20230601 | 170700 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20230601 | 170600 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20230601 | 170500 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 10328 |
| 213 | 20230601 | 170400 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20230601 | 170300 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20230601 | 170200 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20230601 | 170100 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20230601 | 170000 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20230601 | 165900 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20230601 | 165800 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20230601 | 165700 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20230601 | 165600 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20230601 | 165500 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20230601 | 165400 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20230601 | 165300 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20230601 | 165200 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20230601 | 165100 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20230601 | 165000 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20230601 | 164900 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20230601 | 164800 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20230601 | 164700 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20230601 | 164600 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20230601 | 164500 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20230601 | 164400 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20230601 | 164300 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20230601 | 164200 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20230601 | 164100 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20230601 | 164000 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20230601 | 163900 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20230601 | 163800 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20230601 | 163700 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20230601 | 163600 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20230601 | 163500 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 10328 |
| 243 | 20230601 | 163400 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20230601 | 163300 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20230601 | 163200 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20230601 | 163100 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20230601 | 163000 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 248 | 20230601 | 162900 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20230601 | 162800 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20230601 | 162700 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20230601 | 162600 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20230601 | 162500 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20230601 | 162400 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 254 | 20230601 | 162300 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20230601 | 162200 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20230601 | 162100 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20230601 | 162000 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20230601 | 161900 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20230601 | 161800 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 260 | 20230601 | 161700 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 261 | 20230601 | 161600 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 262 | 20230601 | 161500 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 263 | 20230601 | 161400 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 264 | 20230601 | 161300 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 265 | 20230601 | 161200 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 266 | 20230601 | 161100 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 267 | 20230601 | 161000 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 268 | 20230601 | 160900 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 269 | 20230601 | 160800 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 270 | 20230601 | 160700 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 271 | 20230601 | 160600 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 272 | 20230601 | 160500 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 10328 |
| 273 | 20230601 | 160400 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 274 | 20230601 | 160300 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 275 | 20230601 | 160200 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 276 | 20230601 | 160100 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 277 | 20230601 | 160000 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 278 | 20230601 | 155900 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 279 | 20230601 | 155800 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 280 | 20230601 | 155700 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 281 | 20230601 | 155600 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 282 | 20230601 | 155500 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 283 | 20230601 | 155400 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 284 | 20230601 | 155300 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 285 | 20230601 | 155200 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 286 | 20230601 | 155100 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 287 | 20230601 | 155000 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 288 | 20230601 | 154900 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 289 | 20230601 | 154800 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 290 | 20230601 | 154700 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 291 | 20230601 | 154600 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 292 | 20230601 | 154500 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 293 | 20230601 | 154400 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 294 | 20230601 | 154300 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 295 | 20230601 | 154200 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 296 | 20230601 | 154100 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 297 | 20230601 | 154000 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 298 | 20230601 | 153900 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 299 | 20230601 | 153800 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 300 | 20230601 | 153700 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 301 | 20230601 | 153600 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 302 | 20230601 | 153500 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 10328 |
| 303 | 20230601 | 153400 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 304 | 20230601 | 153300 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 305 | 20230601 | 153200 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 306 | 20230601 | 153100 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 307 | 20230601 | 153000 | 13757111950 | 21600 | 21600 | 21600 | 21600 | 10328 |
| 308 | 20230601 | 152900 | 13534027150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 309 | 20230601 | 152800 | 13534027150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 310 | 20230601 | 152700 | 13534027150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 311 | 20230601 | 152600 | 13534027150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 312 | 20230601 | 152500 | 13534027150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 313 | 20230601 | 152400 | 13534027150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 314 | 20230601 | 152300 | 13534027150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 315 | 20230601 | 152200 | 13534027150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 316 | 20230601 | 152100 | 13534027150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 317 | 20230601 | 152000 | 13534027150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 318 | 20230601 | 151900 | 13534027150 | 21600 | 21650 | 21650 | 21600 | 1544 |
| 319 | 20230601 | 151800 | 13500651800 | 21600 | 21600 | 21650 | 21550 | 687 |
| 320 | 20230601 | 151700 | 13485812600 | 21550 | 21600 | 21650 | 21550 | 3292 |
| 321 | 20230601 | 151600 | 13414723050 | 21600 | 21550 | 21600 | 21550 | 783 |
| 322 | 20230601 | 151500 | 13397821000 | 21600 | 21600 | 21600 | 21550 | 760 |
| 323 | 20230601 | 151400 | 13381416050 | 21600 | 21600 | 21600 | 21550 | 2987 |
| 324 | 20230601 | 151300 | 13317005450 | 21600 | 21600 | 21600 | 21550 | 1849 |
| 325 | 20230601 | 151200 | 13277122500 | 21600 | 21550 | 21600 | 21550 | 1486 |
| 326 | 20230601 | 151100 | 13245065100 | 21550 | 21600 | 21650 | 21550 | 4505 |
| 327 | 20230601 | 151000 | 13147790500 | 21600 | 21700 | 21700 | 21600 | 3929 |
| 328 | 20230601 | 150900 | 13062712700 | 21700 | 21700 | 21700 | 21650 | 1386 |
| 329 | 20230601 | 150800 | 13032637350 | 21700 | 21700 | 21700 | 21650 | 2118 |
| 330 | 20230601 | 150700 | 12986682750 | 21700 | 21700 | 21700 | 21650 | 2671 |
| 331 | 20230601 | 150600 | 12928731700 | 21700 | 21700 | 21700 | 21650 | 2229 |
| 332 | 20230601 | 150500 | 12880374700 | 21700 | 21700 | 21750 | 21650 | 3308 |
| 333 | 20230601 | 150400 | 12808581850 | 21700 | 21700 | 21700 | 21650 | 1880 |
| 334 | 20230601 | 150300 | 12767797750 | 21700 | 21750 | 21750 | 21650 | 5600 |
| 335 | 20230601 | 150200 | 12646188750 | 21750 | 21750 | 21750 | 21700 | 2112 |
| 336 | 20230601 | 150100 | 12600254500 | 21750 | 21750 | 21800 | 21700 | 2155 |
| 337 | 20230601 | 150000 | 12553391800 | 21750 | 21700 | 21800 | 21700 | 2202 |
| 338 | 20230601 | 145900 | 12505508750 | 21750 | 21700 | 21800 | 21700 | 5654 |
| 339 | 20230601 | 145800 | 12382544500 | 21700 | 21700 | 21750 | 21700 | 2649 |
| 340 | 20230601 | 145700 | 12324965450 | 21750 | 21700 | 21750 | 21700 | 2816 |
| 341 | 20230601 | 145600 | 12263725600 | 21750 | 21700 | 21750 | 21700 | 1865 |
| 342 | 20230601 | 145500 | 12223164450 | 21750 | 21700 | 21750 | 21700 | 1746 |
| 343 | 20230601 | 145400 | 12185191800 | 21750 | 21750 | 21750 | 21700 | 4008 |
| 344 | 20230601 | 145300 | 12098144500 | 21750 | 21750 | 21750 | 21700 | 4421 |
| 345 | 20230601 | 145200 | 12002106850 | 21750 | 21750 | 21750 | 21700 | 1803 |
| 346 | 20230601 | 145100 | 11962893800 | 21750 | 21700 | 21750 | 21650 | 3096 |
| 347 | 20230601 | 145000 | 11895691850 | 21700 | 21650 | 21700 | 21600 | 3073 |
| 348 | 20230601 | 144900 | 11829132850 | 21650 | 21600 | 21650 | 21600 | 2076 |
| 349 | 20230601 | 144800 | 11784191450 | 21650 | 21650 | 21650 | 21600 | 2377 |
| 350 | 20230601 | 144700 | 11732744000 | 21650 | 21650 | 21700 | 21600 | 4213 |
| 351 | 20230601 | 144600 | 11641522550 | 21650 | 21700 | 21700 | 21650 | 1923 |
| 352 | 20230601 | 144500 | 11599821050 | 21700 | 21650 | 21700 | 21650 | 2284 |
| 353 | 20230601 | 144400 | 11550284100 | 21650 | 21650 | 21700 | 21650 | 2410 |
| 354 | 20230601 | 144300 | 11498005150 | 21650 | 21700 | 21700 | 21650 | 2221 |
| 355 | 20230601 | 144200 | 11449845200 | 21700 | 21700 | 21750 | 21650 | 3268 |
| 356 | 20230601 | 144100 | 11378947200 | 21700 | 21700 | 21700 | 21650 | 2238 |
| 357 | 20230601 | 144000 | 11330436100 | 21650 | 21700 | 21750 | 21650 | 2795 |
| 358 | 20230601 | 143900 | 11269792250 | 21700 | 21700 | 21700 | 21650 | 2432 |
| 359 | 20230601 | 143800 | 11217043400 | 21700 | 21650 | 21700 | 21650 | 2176 |
| 360 | 20230601 | 143700 | 11169853300 | 21650 | 21650 | 21700 | 21600 | 3092 |
| 361 | 20230601 | 143600 | 11102851450 | 21650 | 21650 | 21700 | 21650 | 2486 |
| 362 | 20230601 | 143500 | 11048976850 | 21650 | 21650 | 21700 | 21600 | 3186 |
| 363 | 20230601 | 143400 | 10979921850 | 21700 | 21700 | 21750 | 21650 | 3280 |
| 364 | 20230601 | 143300 | 10908766750 | 21650 | 21650 | 21700 | 21650 | 2464 |
| 365 | 20230601 | 143200 | 10855332650 | 21650 | 21650 | 21700 | 21650 | 2702 |
| 366 | 20230601 | 143100 | 10796720450 | 21700 | 21700 | 21700 | 21650 | 2693 |
| 367 | 20230601 | 143000 | 10738307850 | 21650 | 21700 | 21700 | 21650 | 2055 |
| 368 | 20230601 | 142900 | 10693744650 | 21700 | 21700 | 21700 | 21650 | 2418 |
| 369 | 20230601 | 142800 | 10641300350 | 21700 | 21600 | 21700 | 21600 | 2167 |
| 370 | 20230601 | 142700 | 10594396500 | 21650 | 21600 | 21700 | 21600 | 2794 |
| 371 | 20230601 | 142600 | 10533933300 | 21600 | 21600 | 21650 | 21550 | 3288 |
| 372 | 20230601 | 142500 | 10462856850 | 21600 | 21550 | 21600 | 21550 | 2862 |
| 373 | 20230601 | 142400 | 10401085950 | 21600 | 21550 | 21600 | 21550 | 2084 |
| 374 | 20230601 | 142300 | 10356093350 | 21600 | 21600 | 21650 | 21550 | 3583 |
| 375 | 20230601 | 142200 | 10278630600 | 21600 | 21650 | 21700 | 21600 | 4957 |
| 376 | 20230601 | 142100 | 10171331000 | 21650 | 21650 | 21700 | 21600 | 2518 |
| 377 | 20230601 | 142000 | 10116836950 | 21600 | 21600 | 21650 | 21600 | 1976 |
| 378 | 20230601 | 141900 | 10074091450 | 21650 | 21650 | 21650 | 21600 | 1949 |
| 379 | 20230601 | 141800 | 10031947450 | 21650 | 21700 | 21700 | 21600 | 6616 |
| 380 | 20230601 | 141700 | 9888732400 | 21700 | 21700 | 21700 | 21650 | 1376 |
| 381 | 20230601 | 141600 | 9858896950 | 21650 | 21700 | 21700 | 21650 | 1458 |
| 382 | 20230601 | 141500 | 9827259450 | 21700 | 21700 | 21700 | 21650 | 1993 |
| 383 | 20230601 | 141400 | 9784012650 | 21700 | 21700 | 21700 | 21650 | 5035 |
| 384 | 20230601 | 141300 | 9674753650 | 21700 | 21700 | 21700 | 21650 | 6480 |
| 385 | 20230601 | 141200 | 9534145650 | 21700 | 21650 | 21700 | 21650 | 1078 |
| 386 | 20230601 | 141100 | 9510764300 | 21700 | 21700 | 21700 | 21650 | 2071 |
| 387 | 20230601 | 141000 | 9465829750 | 21700 | 21700 | 21700 | 21650 | 1726 |
| 388 | 20230601 | 140900 | 9428377300 | 21700 | 21650 | 21700 | 21600 | 10501 |
| 389 | 20230601 | 140800 | 9200948550 | 21650 | 21600 | 21650 | 21600 | 1473 |
| 390 | 20230601 | 140700 | 9169068750 | 21600 | 21650 | 21650 | 21600 | 1451 |
| 391 | 20230601 | 140600 | 9137684600 | 21600 | 21600 | 21650 | 21600 | 1152 |
| 392 | 20230601 | 140500 | 9112755900 | 21600 | 21600 | 21650 | 21600 | 1446 |
| 393 | 20230601 | 140400 | 9081451050 | 21600 | 21650 | 21650 | 21600 | 772 |
| 394 | 20230601 | 140300 | 9064745050 | 21650 | 21600 | 21650 | 21600 | 273 |
| 395 | 20230601 | 140200 | 9058837300 | 21650 | 21550 | 21650 | 21550 | 2280 |
| 396 | 20230601 | 140100 | 9009573050 | 21600 | 21650 | 21650 | 21600 | 3269 |
| 397 | 20230601 | 140000 | 8938937800 | 21600 | 21600 | 21650 | 21600 | 4365 |
| 398 | 20230601 | 135900 | 8844548900 | 21650 | 21600 | 21650 | 21550 | 11046 |
| 399 | 20230601 | 135800 | 8605935200 | 21550 | 21550 | 21600 | 21550 | 1046 |
| 400 | 20230601 | 135700 | 8583393400 | 21600 | 21550 | 21600 | 21550 | 989 |
| 401 | 20230601 | 135600 | 8562048100 | 21550 | 21600 | 21600 | 21550 | 1073 |
| 402 | 20230601 | 135500 | 8538872800 | 21550 | 21550 | 21600 | 21500 | 1858 |
| 403 | 20230601 | 135400 | 8498803200 | 21550 | 21550 | 21600 | 21550 | 662 |
| 404 | 20230601 | 135300 | 8484509200 | 21550 | 21600 | 21600 | 21550 | 682 |
| 405 | 20230601 | 135200 | 8469797700 | 21600 | 21550 | 21600 | 21550 | 994 |
| 406 | 20230601 | 135100 | 8448361600 | 21600 | 21550 | 21600 | 21550 | 1448 |
| 407 | 20230601 | 135000 | 8417113900 | 21550 | 21550 | 21600 | 21550 | 2522 |
| 408 | 20230601 | 134900 | 8362702200 | 21550 | 21550 | 21600 | 21550 | 1692 |
| 409 | 20230601 | 134800 | 8326213150 | 21600 | 21550 | 21600 | 21550 | 2199 |
| 410 | 20230601 | 134700 | 8278792950 | 21550 | 21600 | 21600 | 21550 | 435 |
| 411 | 20230601 | 134600 | 8269403700 | 21600 | 21550 | 21600 | 21550 | 1723 |
| 412 | 20230601 | 134500 | 8232231800 | 21600 | 21550 | 21600 | 21550 | 740 |
| 413 | 20230601 | 134400 | 8216254150 | 21550 | 21550 | 21600 | 21550 | 708 |
| 414 | 20230601 | 134300 | 8200979150 | 21550 | 21550 | 21600 | 21550 | 3959 |
| 415 | 20230601 | 134200 | 8115637250 | 21550 | 21500 | 21550 | 21500 | 1613 |
| 416 | 20230601 | 134100 | 8080905050 | 21500 | 21600 | 21600 | 21500 | 3951 |
| 417 | 20230601 | 134000 | 7995713550 | 21550 | 21600 | 21600 | 21550 | 724 |
| 418 | 20230601 | 133900 | 7980080300 | 21550 | 21600 | 21600 | 21550 | 603 |
| 419 | 20230601 | 133800 | 7967061200 | 21600 | 21600 | 21600 | 21550 | 897 |
| 420 | 20230601 | 133700 | 7947690300 | 21600 | 21600 | 21600 | 21600 | 1703 |
| 421 | 20230601 | 133600 | 7910905500 | 21550 | 21600 | 21600 | 21550 | 1845 |
| 422 | 20230601 | 133500 | 7871057200 | 21550 | 21550 | 21600 | 21550 | 1774 |
| 423 | 20230601 | 133400 | 7832765450 | 21600 | 21600 | 21600 | 21550 | 831 |
| 424 | 20230601 | 133300 | 7814815950 | 21600 | 21550 | 21600 | 21550 | 463 |
| 425 | 20230601 | 133200 | 7804819650 | 21550 | 21500 | 21600 | 21500 | 7270 |
| 426 | 20230601 | 133100 | 7648154900 | 21500 | 21500 | 21550 | 21500 | 2312 |
| 427 | 20230601 | 133000 | 7598429100 | 21550 | 21500 | 21550 | 21500 | 1882 |
| 428 | 20230601 | 132900 | 7557941450 | 21500 | 21550 | 21550 | 21450 | 2777 |
| 429 | 20230601 | 132800 | 7498200850 | 21500 | 21500 | 21550 | 21450 | 3540 |
| 430 | 20230601 | 132700 | 7422063850 | 21500 | 21500 | 21550 | 21500 | 3722 |
| 431 | 20230601 | 132600 | 7342040100 | 21500 | 21550 | 21550 | 21450 | 2256 |
| 432 | 20230601 | 132500 | 7293494750 | 21500 | 21600 | 21600 | 21450 | 4286 |
| 433 | 20230601 | 132400 | 7201160300 | 21550 | 21600 | 21600 | 21550 | 1149 |
| 434 | 20230601 | 132300 | 7176343550 | 21600 | 21550 | 21600 | 21550 | 985 |
| 435 | 20230601 | 132200 | 7155072100 | 21550 | 21500 | 21600 | 21500 | 3549 |
| 436 | 20230601 | 132100 | 7078595800 | 21500 | 21600 | 21600 | 21500 | 1141 |
| 437 | 20230601 | 132000 | 7053982400 | 21600 | 21550 | 21600 | 21500 | 2147 |
| 438 | 20230601 | 131900 | 7007728450 | 21500 | 21500 | 21550 | 21450 | 6962 |
| 439 | 20230601 | 131800 | 6858099150 | 21500 | 21550 | 21600 | 21500 | 3358 |
| 440 | 20230601 | 131700 | 6785794900 | 21600 | 21600 | 21650 | 21600 | 3310 |
| 441 | 20230601 | 131600 | 6714265250 | 21650 | 21650 | 21650 | 21600 | 3239 |
| 442 | 20230601 | 131500 | 6644239850 | 21650 | 21650 | 21700 | 21600 | 6952 |
| 443 | 20230601 | 131400 | 6493715750 | 21650 | 21600 | 21700 | 21600 | 13193 |
| 444 | 20230601 | 131300 | 6208333000 | 21600 | 21600 | 21600 | 21550 | 2029 |
| 445 | 20230601 | 131200 | 6164533650 | 21600 | 21550 | 21600 | 21550 | 8061 |
| 446 | 20230601 | 131100 | 5990728050 | 21500 | 21550 | 21600 | 21500 | 3901 |
| 447 | 20230601 | 131000 | 5906651100 | 21550 | 21550 | 21600 | 21550 | 2727 |
| 448 | 20230601 | 130900 | 5847839800 | 21550 | 21500 | 21550 | 21500 | 11875 |
| 449 | 20230601 | 130800 | 5592462350 | 21500 | 21500 | 21500 | 21450 | 1130 |
| 450 | 20230601 | 130700 | 5568171400 | 21450 | 21500 | 21500 | 21450 | 1699 |
| 451 | 20230601 | 130600 | 5531693650 | 21500 | 21400 | 21500 | 21400 | 6036 |
| 452 | 20230601 | 130500 | 5402178200 | 21450 | 21400 | 21450 | 21400 | 1625 |
| 453 | 20230601 | 130400 | 5367332050 | 21450 | 21400 | 21450 | 21400 | 2847 |
| 454 | 20230601 | 130300 | 5306347000 | 21400 | 21400 | 21400 | 21350 | 988 |
| 455 | 20230601 | 130200 | 5285221800 | 21350 | 21400 | 21400 | 21350 | 1096 |
| 456 | 20230601 | 130100 | 5261808050 | 21400 | 21350 | 21400 | 21350 | 1639 |
| 457 | 20230601 | 130000 | 5226770350 | 21400 | 21400 | 21400 | 21350 | 2122 |
| 458 | 20230601 | 125900 | 5181441550 | 21350 | 21400 | 21400 | 21350 | 1925 |
| 459 | 20230601 | 125800 | 5140248050 | 21400 | 21400 | 21400 | 21350 | 872 |
| 460 | 20230601 | 125700 | 5121590100 | 21400 | 21400 | 21400 | 21350 | 2465 |
| 461 | 20230601 | 125600 | 5068839200 | 21400 | 21400 | 21400 | 21350 | 483 |
| 462 | 20230601 | 125500 | 5058507600 | 21400 | 21350 | 21400 | 21350 | 149 |
| 463 | 20230601 | 125400 | 5055321450 | 21400 | 21350 | 21400 | 21350 | 943 |
| 464 | 20230601 | 125300 | 5035174400 | 21400 | 21400 | 21400 | 21350 | 864 |
| 465 | 20230601 | 125200 | 5016704250 | 21400 | 21300 | 21400 | 21300 | 3227 |
| 466 | 20230601 | 125100 | 4947792600 | 21350 | 21350 | 21350 | 21300 | 1253 |
| 467 | 20230601 | 125000 | 4921068000 | 21350 | 21350 | 21350 | 21300 | 1269 |
| 468 | 20230601 | 124900 | 4893975350 | 21300 | 21300 | 21350 | 21300 | 883 |
| 469 | 20230601 | 124800 | 4875140000 | 21300 | 21350 | 21350 | 21250 | 1893 |
| 470 | 20230601 | 124700 | 4834835250 | 21350 | 21300 | 21350 | 21300 | 12592 |
| 471 | 20230601 | 124600 | 4566571650 | 21300 | 21150 | 21300 | 21150 | 9622 |
| 472 | 20230601 | 124500 | 4362383350 | 21150 | 21150 | 21200 | 21150 | 416 |
| 473 | 20230601 | 124400 | 4353573600 | 21200 | 21150 | 21200 | 21150 | 961 |
| 474 | 20230601 | 124300 | 4333229800 | 21150 | 21150 | 21200 | 21150 | 506 |
| 475 | 20230601 | 124200 | 4322520050 | 21150 | 21150 | 21200 | 21150 | 321 |
| 476 | 20230601 | 124100 | 4315730400 | 21150 | 21150 | 21200 | 21150 | 2094 |
| 477 | 20230601 | 124000 | 4271441300 | 21150 | 21150 | 21150 | 21100 | 542 |
| 478 | 20230601 | 123900 | 4259985400 | 21150 | 21100 | 21150 | 21100 | 818 |
| 479 | 20230601 | 123800 | 4242693250 | 21100 | 21100 | 21150 | 21100 | 333 |
| 480 | 20230601 | 123700 | 4235658800 | 21150 | 21150 | 21150 | 21150 | 337 |
| 481 | 20230601 | 123600 | 4228531250 | 21150 | 21150 | 21150 | 21150 | 89 |
| 482 | 20230601 | 123500 | 4226648900 | 21150 | 21150 | 21200 | 21150 | 1747 |
| 483 | 20230601 | 123400 | 4189699350 | 21150 | 21200 | 21200 | 21150 | 287 |
| 484 | 20230601 | 123300 | 4183616750 | 21150 | 21200 | 21200 | 21150 | 2255 |
| 485 | 20230601 | 123200 | 4135920850 | 21200 | 21150 | 21200 | 21150 | 704 |
| 486 | 20230601 | 123100 | 4121031200 | 21150 | 21150 | 21200 | 21150 | 170 |
| 487 | 20230601 | 123000 | 4117432750 | 21100 | 21150 | 21200 | 21100 | 507 |
| 488 | 20230601 | 122900 | 4106707050 | 21150 | 21150 | 21150 | 21150 | 3668 |
| 489 | 20230601 | 122800 | 4029128850 | 21150 | 21100 | 21150 | 21100 | 187 |
| 490 | 20230601 | 122700 | 4025183100 | 21100 | 21100 | 21150 | 21100 | 1518 |
| 491 | 20230601 | 122600 | 3993150450 | 21100 | 21100 | 21150 | 21100 | 1638 |
| 492 | 20230601 | 122500 | 3958588250 | 21100 | 21100 | 21150 | 21100 | 4097 |
| 493 | 20230601 | 122400 | 3872141450 | 21150 | 21150 | 21150 | 21100 | 263 |
| 494 | 20230601 | 122300 | 3866579500 | 21150 | 21150 | 21150 | 21100 | 416 |
| 495 | 20230601 | 122200 | 3857782700 | 21150 | 21150 | 21150 | 21100 | 235 |
| 496 | 20230601 | 122100 | 3852814950 | 21150 | 21100 | 21150 | 21100 | 453 |
| 497 | 20230601 | 122000 | 3843238250 | 21150 | 21150 | 21150 | 21100 | 197 |
| 498 | 20230601 | 121900 | 3839072200 | 21150 | 21150 | 21150 | 21100 | 407 |
| 499 | 20230601 | 121800 | 3830476650 | 21150 | 21150 | 21150 | 21150 | 132 |
| 500 | 20230601 | 121700 | 3827684850 | 21150 | 21100 | 21150 | 21100 | 375 |
| 501 | 20230601 | 121600 | 3819754150 | 21100 | 21100 | 21150 | 21100 | 178 |
| 502 | 20230601 | 121500 | 3815997500 | 21100 | 21150 | 21150 | 21100 | 76 |
| 503 | 20230601 | 121400 | 3814390350 | 21100 | 21100 | 21150 | 21100 | 5546 |
| 504 | 20230601 | 121300 | 3697356550 | 21100 | 21050 | 21100 | 21000 | 443 |
| 505 | 20230601 | 121200 | 3688032350 | 21050 | 21050 | 21050 | 21050 | 268 |
| 506 | 20230601 | 121100 | 3682390950 | 21100 | 21050 | 21100 | 21050 | 337 |
| 507 | 20230601 | 121000 | 3675296500 | 21000 | 21050 | 21100 | 21000 | 2080 |
| 508 | 20230601 | 120900 | 3631480950 | 21050 | 21050 | 21100 | 21050 | 418 |
| 509 | 20230601 | 120800 | 3622679150 | 21050 | 21050 | 21050 | 21050 | 46 |
| 510 | 20230601 | 120700 | 3621710850 | 21050 | 21100 | 21100 | 21050 | 96 |
| 511 | 20230601 | 120600 | 3619686300 | 21050 | 21050 | 21050 | 21050 | 57 |
| 512 | 20230601 | 120500 | 3618486450 | 21050 | 21050 | 21100 | 21050 | 300 |
| 513 | 20230601 | 120400 | 3612170500 | 21100 | 21050 | 21100 | 21050 | 293 |
| 514 | 20230601 | 120300 | 3606000400 | 21050 | 21050 | 21100 | 21050 | 1744 |
| 515 | 20230601 | 120200 | 3569263500 | 21050 | 21000 | 21100 | 21000 | 358 |
| 516 | 20230601 | 120100 | 3561728300 | 21000 | 21100 | 21100 | 21000 | 420 |
| 517 | 20230601 | 120000 | 3552888800 | 21100 | 21000 | 21100 | 21000 | 195 |
| 518 | 20230601 | 115900 | 3548783050 | 21050 | 21050 | 21100 | 21050 | 3917 |
| 519 | 20230601 | 115800 | 3466330050 | 21050 | 21000 | 21050 | 21000 | 1945 |
| 520 | 20230601 | 115700 | 3425479850 | 21000 | 21000 | 21050 | 21000 | 655 |
| 521 | 20230601 | 115600 | 3411724750 | 21000 | 21050 | 21050 | 21000 | 168 |
| 522 | 20230601 | 115500 | 3408193900 | 21000 | 21050 | 21050 | 21000 | 456 |
| 523 | 20230601 | 115400 | 3398617550 | 21050 | 21050 | 21050 | 21000 | 430 |
| 524 | 20230601 | 115300 | 3389583650 | 21050 | 21050 | 21050 | 21050 | 83 |
| 525 | 20230601 | 115200 | 3387836500 | 21000 | 21050 | 21050 | 21000 | 185 |
| 526 | 20230601 | 115100 | 3383944850 | 21050 | 21000 | 21050 | 21000 | 133 |
| 527 | 20230601 | 115000 | 3381146900 | 21000 | 21050 | 21050 | 21000 | 191 |
| 528 | 20230601 | 114900 | 3377128950 | 21050 | 21000 | 21050 | 21000 | 60 |
| 529 | 20230601 | 114800 | 3375868900 | 21050 | 21050 | 21050 | 21050 | 12 |
| 530 | 20230601 | 114700 | 3375616300 | 21050 | 21050 | 21050 | 21000 | 759 |
| 531 | 20230601 | 114600 | 3359674400 | 21000 | 21000 | 21000 | 21000 | 167 |
| 532 | 20230601 | 114500 | 3356167400 | 21050 | 21000 | 21050 | 21000 | 145 |
| 533 | 20230601 | 114400 | 3353120000 | 21000 | 21000 | 21000 | 21000 | 11 |
| 534 | 20230601 | 114300 | 3352889000 | 21000 | 21050 | 21050 | 21000 | 283 |
| 535 | 20230601 | 114200 | 3346945150 | 21000 | 21000 | 21050 | 21000 | 443 |
| 536 | 20230601 | 114100 | 3337639800 | 21050 | 21050 | 21050 | 21000 | 949 |
| 537 | 20230601 | 114000 | 3317703150 | 21000 | 20950 | 21050 | 20950 | 3277 |
| 538 | 20230601 | 113900 | 3248885700 | 20950 | 20950 | 21000 | 20900 | 2500 |
| 539 | 20230601 | 113800 | 3196511550 | 20950 | 20900 | 20950 | 20900 | 171 |
| 540 | 20230601 | 113700 | 3192931300 | 20950 | 20950 | 20950 | 20950 | 149 |
| 541 | 20230601 | 113600 | 3189809750 | 20900 | 20900 | 20950 | 20900 | 102 |
| 542 | 20230601 | 113500 | 3187677900 | 20900 | 20900 | 20950 | 20900 | 2810 |
| 543 | 20230601 | 113400 | 3128948850 | 20900 | 20900 | 20900 | 20900 | 133 |
| 544 | 20230601 | 113300 | 3126169150 | 20900 | 20850 | 20900 | 20850 | 903 |
| 545 | 20230601 | 113200 | 3107337300 | 20900 | 20900 | 20900 | 20850 | 324 |
| 546 | 20230601 | 113100 | 3100575700 | 20900 | 20850 | 20900 | 20850 | 2834 |
| 547 | 20230601 | 113000 | 3041483500 | 20850 | 20850 | 20850 | 20800 | 217 |
| 548 | 20230601 | 112900 | 3036961750 | 20850 | 20850 | 20850 | 20800 | 337 |
| 549 | 20230601 | 112800 | 3029938200 | 20850 | 20850 | 20850 | 20800 | 340 |
| 550 | 20230601 | 112700 | 3022857750 | 20800 | 20850 | 20850 | 20800 | 295 |
| 551 | 20230601 | 112600 | 3016714500 | 20850 | 20850 | 20850 | 20800 | 431 |
| 552 | 20230601 | 112500 | 3007740750 | 20800 | 20800 | 20800 | 20800 | 128 |
| 553 | 20230601 | 112400 | 3005078350 | 20850 | 20850 | 20850 | 20800 | 389 |
| 554 | 20230601 | 112300 | 2996979300 | 20850 | 20800 | 20850 | 20800 | 216 |
| 555 | 20230601 | 112200 | 2992484600 | 20800 | 20800 | 20800 | 20800 | 5 |
| 556 | 20230601 | 112100 | 2992380600 | 20850 | 20800 | 20850 | 20800 | 234 |
| 557 | 20230601 | 112000 | 2987512850 | 20800 | 20800 | 20850 | 20800 | 1608 |
| 558 | 20230601 | 111900 | 2954064100 | 20850 | 20800 | 20850 | 20800 | 48 |
| 559 | 20230601 | 111800 | 2953065200 | 20850 | 20850 | 20850 | 20850 | 148 |
| 560 | 20230601 | 111700 | 2949979400 | 20850 | 20850 | 20850 | 20850 | 25 |
| 561 | 20230601 | 111600 | 2949458150 | 20850 | 20800 | 20850 | 20800 | 1431 |
| 562 | 20230601 | 111500 | 2919630900 | 20850 | 20850 | 20850 | 20800 | 206 |
| 563 | 20230601 | 111400 | 2915342950 | 20800 | 20850 | 20850 | 20800 | 150 |
| 564 | 20230601 | 111300 | 2912222900 | 20850 | 20800 | 20850 | 20800 | 61 |
| 565 | 20230601 | 111200 | 2910953500 | 20800 | 20800 | 20800 | 20800 | 32 |
| 566 | 20230601 | 111100 | 2910287900 | 20800 | 20850 | 20850 | 20800 | 197 |
| 567 | 20230601 | 111000 | 2906187800 | 20850 | 20850 | 20850 | 20800 | 124 |
| 568 | 20230601 | 110900 | 2903607100 | 20800 | 20850 | 20850 | 20800 | 142 |
| 569 | 20230601 | 110800 | 2900653450 | 20850 | 20800 | 20850 | 20800 | 81 |
| 570 | 20230601 | 110700 | 2898967800 | 20800 | 20850 | 20850 | 20800 | 215 |
| 571 | 20230601 | 110600 | 2894491900 | 20850 | 20850 | 20850 | 20800 | 158 |
| 572 | 20230601 | 110500 | 2891204900 | 20800 | 20800 | 20850 | 20800 | 1090 |
| 573 | 20230601 | 110400 | 2868485650 | 20850 | 20800 | 20850 | 20800 | 27 |
| 574 | 20230601 | 110300 | 2867923450 | 20850 | 20800 | 20850 | 20800 | 295 |
| 575 | 20230601 | 110200 | 2861787400 | 20800 | 20850 | 20850 | 20800 | 147 |
| 576 | 20230601 | 110100 | 2858726000 | 20800 | 20800 | 20800 | 20800 | 20 |
| 577 | 20230601 | 110000 | 2858310000 | 20800 | 20850 | 20850 | 20800 | 223 |
| 578 | 20230601 | 105900 | 2853670800 | 20850 | 20850 | 20900 | 20850 | 341 |
| 579 | 20230601 | 105800 | 2846560850 | 20800 | 20850 | 20850 | 20750 | 2052 |
| 580 | 20230601 | 105700 | 2803820400 | 20800 | 20800 | 20850 | 20800 | 406 |
| 581 | 20230601 | 105600 | 2795375500 | 20850 | 20800 | 20850 | 20800 | 79 |
| 582 | 20230601 | 105500 | 2793732250 | 20850 | 20800 | 20850 | 20800 | 157 |
| 583 | 20230601 | 105400 | 2790466100 | 20800 | 20750 | 20800 | 20750 | 426 |
| 584 | 20230601 | 105300 | 2781610000 | 20750 | 20750 | 20800 | 20750 | 761 |
| 585 | 20230601 | 105200 | 2765798600 | 20750 | 20750 | 20800 | 20750 | 3649 |
| 586 | 20230601 | 105100 | 2689922300 | 20750 | 20800 | 20800 | 20750 | 603 |
| 587 | 20230601 | 105000 | 2677408050 | 20800 | 20750 | 20800 | 20750 | 986 |
| 588 | 20230601 | 104900 | 2656930650 | 20750 | 20750 | 20800 | 20750 | 619 |
| 589 | 20230601 | 104800 | 2644077250 | 20800 | 20750 | 20800 | 20750 | 850 |
| 590 | 20230601 | 104700 | 2626438150 | 20750 | 20850 | 20850 | 20750 | 3097 |
| 591 | 20230601 | 104600 | 2562026450 | 20800 | 20800 | 20850 | 20800 | 493 |
| 592 | 20230601 | 104500 | 2551772000 | 20800 | 20800 | 20850 | 20800 | 2590 |
| 593 | 20230601 | 104400 | 2497899850 | 20800 | 20800 | 20850 | 20800 | 1322 |
| 594 | 20230601 | 104300 | 2470346650 | 20850 | 20900 | 20900 | 20800 | 3851 |
| 595 | 20230601 | 104200 | 2390043900 | 20900 | 20850 | 20900 | 20850 | 49 |
| 596 | 20230601 | 104100 | 2389021700 | 20850 | 20850 | 20900 | 20850 | 253 |
| 597 | 20230601 | 104000 | 2383746400 | 20900 | 20900 | 20900 | 20850 | 3474 |
| 598 | 20230601 | 103900 | 2311143600 | 20900 | 20900 | 20900 | 20900 | 76 |
| 599 | 20230601 | 103800 | 2309555200 | 20900 | 20950 | 20950 | 20900 | 312 |
| 600 | 20230601 | 103700 | 2303025300 | 20950 | 20950 | 20950 | 20900 | 19 |
| 601 | 20230601 | 103600 | 2302627900 | 20950 | 20900 | 20950 | 20900 | 593 |
| 602 | 20230601 | 103500 | 2290208700 | 20950 | 20900 | 20950 | 20900 | 755 |
| 603 | 20230601 | 103400 | 2274421450 | 20950 | 20950 | 20950 | 20950 | 0 |
| 604 | 20230601 | 103300 | 2274421450 | 20950 | 20950 | 20950 | 20950 | 78 |
| 605 | 20230601 | 103200 | 2272787350 | 20950 | 20950 | 20950 | 20950 | 61 |
| 606 | 20230601 | 103100 | 2271509400 | 20950 | 20950 | 20950 | 20900 | 112 |
| 607 | 20230601 | 103000 | 2269163250 | 20950 | 20950 | 20950 | 20900 | 156 |
| 608 | 20230601 | 102900 | 2265900050 | 20900 | 20950 | 20950 | 20900 | 282 |
| 609 | 20230601 | 102800 | 2259997300 | 20950 | 20850 | 20950 | 20850 | 1970 |
| 610 | 20230601 | 102700 | 2218805300 | 20850 | 20900 | 20900 | 20850 | 254 |
| 611 | 20230601 | 102600 | 2213505350 | 20900 | 20850 | 20900 | 20850 | 992 |
| 612 | 20230601 | 102500 | 2192819800 | 20850 | 20850 | 20850 | 20850 | 17 |
| 613 | 20230601 | 102400 | 2192465350 | 20800 | 20800 | 20850 | 20800 | 126 |
| 614 | 20230601 | 102300 | 2189842800 | 20850 | 20850 | 20850 | 20800 | 129 |
| 615 | 20230601 | 102200 | 2187156250 | 20850 | 20800 | 20850 | 20800 | 149 |
| 616 | 20230601 | 102100 | 2184054650 | 20800 | 20850 | 20850 | 20750 | 720 |
| 617 | 20230601 | 102000 | 2169096050 | 20850 | 20750 | 20850 | 20750 | 1389 |
| 618 | 20230601 | 101900 | 2140204850 | 20750 | 20750 | 20750 | 20750 | 1053 |
| 619 | 20230601 | 101800 | 2118355100 | 20700 | 20750 | 20750 | 20700 | 208 |
| 620 | 20230601 | 101700 | 2114043000 | 20750 | 20750 | 20750 | 20700 | 2580 |
| 621 | 20230601 | 101600 | 2060511000 | 20750 | 20750 | 20800 | 20700 | 4054 |
| 622 | 20230601 | 101500 | 1976429450 | 20750 | 20750 | 20800 | 20750 | 555 |
| 623 | 20230601 | 101400 | 1964913150 | 20750 | 20800 | 20800 | 20750 | 713 |
| 624 | 20230601 | 101300 | 1950089700 | 20800 | 20800 | 20800 | 20750 | 181 |
| 625 | 20230601 | 101200 | 1946327750 | 20850 | 20750 | 20850 | 20750 | 36 |
| 626 | 20230601 | 101100 | 1945577650 | 20800 | 20800 | 20800 | 20800 | 343 |
| 627 | 20230601 | 101000 | 1938443250 | 20800 | 20850 | 20850 | 20800 | 1005 |
| 628 | 20230601 | 100900 | 1917537750 | 20850 | 20850 | 20850 | 20800 | 1489 |
| 629 | 20230601 | 100800 | 1886529550 | 20850 | 20850 | 20850 | 20800 | 609 |
| 630 | 20230601 | 100700 | 1873851650 | 20850 | 20800 | 20850 | 20800 | 744 |
| 631 | 20230601 | 100600 | 1858351850 | 20850 | 20850 | 20850 | 20800 | 164 |
| 632 | 20230601 | 100500 | 1854940300 | 20800 | 20850 | 20850 | 20800 | 612 |
| 633 | 20230601 | 100400 | 1842185600 | 20800 | 20800 | 20850 | 20800 | 721 |
| 634 | 20230601 | 100300 | 1827186350 | 20800 | 20800 | 20850 | 20800 | 181 |
| 635 | 20230601 | 100200 | 1823421050 | 20800 | 20800 | 20800 | 20800 | 135 |
| 636 | 20230601 | 100100 | 1820613050 | 20850 | 20800 | 20850 | 20800 | 278 |
| 637 | 20230601 | 100000 | 1814829100 | 20800 | 20800 | 20850 | 20800 | 144 |
| 638 | 20230601 | 095900 | 1811831500 | 20800 | 20800 | 20850 | 20800 | 792 |
| 639 | 20230601 | 095800 | 1795345200 | 20800 | 20800 | 20800 | 20800 | 182 |
| 640 | 20230601 | 095700 | 1791559600 | 20800 | 20900 | 20900 | 20800 | 3203 |
| 641 | 20230601 | 095600 | 1724887200 | 20850 | 20850 | 20900 | 20850 | 380 |
| 642 | 20230601 | 095500 | 1716963450 | 20900 | 20900 | 20900 | 20850 | 777 |
| 643 | 20230601 | 095400 | 1700760450 | 20900 | 20900 | 20900 | 20850 | 112 |
| 644 | 20230601 | 095300 | 1698422850 | 20850 | 20850 | 20850 | 20850 | 226 |
| 645 | 20230601 | 095200 | 1693710750 | 20900 | 20900 | 20900 | 20850 | 33 |
| 646 | 20230601 | 095100 | 1693021100 | 20800 | 20800 | 20850 | 20800 | 776 |
| 647 | 20230601 | 095000 | 1676843000 | 20850 | 20850 | 20850 | 20850 | 10 |
| 648 | 20230601 | 094900 | 1676634500 | 20850 | 20800 | 20850 | 20750 | 929 |
| 649 | 20230601 | 094800 | 1657312100 | 20800 | 20750 | 20800 | 20750 | 1990 |
| 650 | 20230601 | 094700 | 1616013950 | 20750 | 20750 | 20800 | 20750 | 555 |
| 651 | 20230601 | 094600 | 1604495150 | 20800 | 20800 | 20850 | 20750 | 1496 |
| 652 | 20230601 | 094500 | 1573381800 | 20800 | 20850 | 20850 | 20800 | 695 |
| 653 | 20230601 | 094400 | 1558925700 | 20800 | 20800 | 20850 | 20800 | 226 |
| 654 | 20230601 | 094300 | 1554223500 | 20800 | 20850 | 20850 | 20800 | 2238 |
| 655 | 20230601 | 094200 | 1507616550 | 20850 | 20900 | 20900 | 20850 | 892 |
| 656 | 20230601 | 094100 | 1489014950 | 20850 | 20850 | 20900 | 20850 | 955 |
| 657 | 20230601 | 094000 | 1469058650 | 20900 | 20950 | 20950 | 20900 | 406 |
| 658 | 20230601 | 093900 | 1460560700 | 20950 | 20950 | 20950 | 20900 | 1294 |
| 659 | 20230601 | 093800 | 1433514300 | 20950 | 20950 | 20950 | 20900 | 887 |
| 660 | 20230601 | 093700 | 1414958200 | 20950 | 21000 | 21050 | 20950 | 2086 |
| 661 | 20230601 | 093600 | 1371187250 | 21000 | 21050 | 21050 | 21000 | 134 |
| 662 | 20230601 | 093500 | 1368368850 | 21050 | 21050 | 21050 | 21000 | 1200 |
| 663 | 20230601 | 093400 | 1343110250 | 21000 | 21050 | 21100 | 21000 | 2246 |
| 664 | 20230601 | 093300 | 1295873850 | 21050 | 21050 | 21100 | 21000 | 2041 |
| 665 | 20230601 | 093200 | 1252912350 | 21050 | 21050 | 21050 | 21000 | 165 |
| 666 | 20230601 | 093100 | 1249444100 | 21050 | 21000 | 21050 | 21000 | 219 |
| 667 | 20230601 | 093000 | 1244840800 | 21050 | 21000 | 21050 | 21000 | 1625 |
| 668 | 20230601 | 092900 | 1210685250 | 21000 | 21050 | 21050 | 21000 | 1077 |
| 669 | 20230601 | 092800 | 1188065350 | 21050 | 21000 | 21050 | 21000 | 213 |
| 670 | 20230601 | 092700 | 1183582650 | 21000 | 21050 | 21050 | 21000 | 1377 |
| 671 | 20230601 | 092600 | 1154665100 | 21050 | 21050 | 21050 | 21000 | 228 |
| 672 | 20230601 | 092500 | 1149873300 | 21000 | 21100 | 21100 | 21000 | 2450 |
| 673 | 20230601 | 092400 | 1098337850 | 21050 | 21050 | 21100 | 21000 | 3178 |
| 674 | 20230601 | 092300 | 1031440250 | 21050 | 21000 | 21050 | 21000 | 298 |
| 675 | 20230601 | 092200 | 1025169950 | 20950 | 20950 | 21050 | 20950 | 4931 |
| 676 | 20230601 | 092100 | 921684350 | 20950 | 20950 | 21000 | 20900 | 1796 |
| 677 | 20230601 | 092000 | 884064350 | 20950 | 20900 | 20950 | 20900 | 785 |
| 678 | 20230601 | 091900 | 867654300 | 20900 | 20900 | 20900 | 20850 | 442 |
| 679 | 20230601 | 091800 | 858422250 | 20900 | 20900 | 20900 | 20850 | 306 |
| 680 | 20230601 | 091700 | 852039650 | 20950 | 21000 | 21000 | 20900 | 3485 |
| 681 | 20230601 | 091600 | 779035600 | 21000 | 21000 | 21000 | 20950 | 808 |
| 682 | 20230601 | 091500 | 762102800 | 21000 | 21000 | 21000 | 20950 | 260 |
| 683 | 20230601 | 091400 | 756643050 | 21000 | 20950 | 21000 | 20950 | 857 |
| 684 | 20230601 | 091300 | 738663950 | 20950 | 21000 | 21000 | 20950 | 1253 |
| 685 | 20230601 | 091200 | 712407050 | 20950 | 20950 | 20950 | 20900 | 1122 |
| 686 | 20230601 | 091100 | 688910000 | 20900 | 20900 | 20950 | 20850 | 815 |
| 687 | 20230601 | 091000 | 671873300 | 20900 | 20850 | 20900 | 20800 | 1110 |
| 688 | 20230601 | 090900 | 648750550 | 20850 | 20900 | 20900 | 20800 | 2097 |
| 689 | 20230601 | 090800 | 605055250 | 20900 | 20900 | 20900 | 20850 | 2133 |
| 690 | 20230601 | 090700 | 560556550 | 20900 | 20950 | 20950 | 20850 | 767 |
| 691 | 20230601 | 090600 | 544541000 | 20950 | 21000 | 21000 | 20900 | 1249 |
| 692 | 20230601 | 090500 | 518434450 | 21000 | 20900 | 21000 | 20900 | 765 |
| 693 | 20230601 | 090400 | 502415950 | 20900 | 21050 | 21150 | 20900 | 3733 |
| 694 | 20230601 | 090300 | 423826050 | 21050 | 20950 | 21100 | 20900 | 4060 |
| 695 | 20230601 | 090200 | 338544150 | 20950 | 20900 | 20950 | 20800 | 514 |
| 696 | 20230601 | 090100 | 327806250 | 20950 | 20850 | 20950 | 20800 | 3466 |
| 697 | 20230601 | 090000 | 255393100 | 20850 | 20900 | 20950 | 20650 | 12097 |