31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 184900 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 4967 |
| 3 | 20230613 | 184800 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20230613 | 184700 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20230613 | 184600 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20230613 | 184500 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20230613 | 184400 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20230613 | 184300 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20230613 | 184200 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20230613 | 184100 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20230613 | 184000 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20230613 | 183900 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20230613 | 183800 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20230613 | 183700 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20230613 | 183600 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20230613 | 183500 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20230613 | 183400 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20230613 | 183300 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20230613 | 183200 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20230613 | 183100 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20230613 | 183000 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20230613 | 182900 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20230613 | 182800 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20230613 | 182700 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20230613 | 182600 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20230613 | 182500 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20230613 | 182400 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20230613 | 182300 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20230613 | 182200 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20230613 | 182100 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20230613 | 182000 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20230613 | 181900 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 4967 |
| 33 | 20230613 | 181800 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20230613 | 181700 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20230613 | 181600 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20230613 | 181500 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20230613 | 181400 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20230613 | 181300 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20230613 | 181200 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20230613 | 181100 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20230613 | 181000 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20230613 | 180900 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20230613 | 180800 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20230613 | 180700 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20230613 | 180600 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20230613 | 180500 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20230613 | 180400 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20230613 | 180300 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20230613 | 180200 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20230613 | 180100 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20230613 | 180000 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20230613 | 175900 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20230613 | 175800 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20230613 | 175700 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20230613 | 175600 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20230613 | 175500 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20230613 | 175400 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20230613 | 175300 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20230613 | 175200 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20230613 | 175100 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20230613 | 175000 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20230613 | 174900 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 4967 |
| 63 | 20230613 | 174800 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20230613 | 174700 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20230613 | 174600 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20230613 | 174500 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20230613 | 174400 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20230613 | 174300 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20230613 | 174200 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20230613 | 174100 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20230613 | 174000 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20230613 | 173900 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20230613 | 173800 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20230613 | 173700 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20230613 | 173600 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20230613 | 173500 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20230613 | 173400 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20230613 | 173300 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20230613 | 173200 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20230613 | 173100 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20230613 | 173000 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20230613 | 172900 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20230613 | 172800 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20230613 | 172700 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20230613 | 172600 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20230613 | 172500 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20230613 | 172400 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20230613 | 172300 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20230613 | 172200 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20230613 | 172100 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20230613 | 172000 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20230613 | 171900 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 4967 |
| 93 | 20230613 | 171800 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20230613 | 171700 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20230613 | 171600 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20230613 | 171500 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20230613 | 171400 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20230613 | 171300 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20230613 | 171200 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20230613 | 171100 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20230613 | 171000 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20230613 | 170900 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20230613 | 170800 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20230613 | 170700 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20230613 | 170600 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20230613 | 170500 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20230613 | 170400 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20230613 | 170300 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20230613 | 170200 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20230613 | 170100 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20230613 | 170000 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20230613 | 165900 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20230613 | 165800 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20230613 | 165700 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20230613 | 165600 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20230613 | 165500 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20230613 | 165400 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20230613 | 165300 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20230613 | 165200 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20230613 | 165100 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20230613 | 165000 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20230613 | 164900 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 4967 |
| 123 | 20230613 | 164800 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20230613 | 164700 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20230613 | 164600 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20230613 | 164500 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20230613 | 164400 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20230613 | 164300 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20230613 | 164200 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20230613 | 164100 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20230613 | 164000 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20230613 | 163900 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20230613 | 163800 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20230613 | 163700 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20230613 | 163600 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20230613 | 163500 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20230613 | 163400 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20230613 | 163300 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20230613 | 163200 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20230613 | 163100 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20230613 | 163000 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20230613 | 162900 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20230613 | 162800 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20230613 | 162700 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20230613 | 162600 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20230613 | 162500 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20230613 | 162400 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20230613 | 162300 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20230613 | 162200 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20230613 | 162100 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20230613 | 162000 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20230613 | 161900 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 4967 |
| 153 | 20230613 | 161800 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20230613 | 161700 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20230613 | 161600 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20230613 | 161500 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20230613 | 161400 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20230613 | 161300 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20230613 | 161200 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20230613 | 161100 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20230613 | 161000 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20230613 | 160900 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20230613 | 160800 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20230613 | 160700 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20230613 | 160600 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20230613 | 160500 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20230613 | 160400 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20230613 | 160300 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20230613 | 160200 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20230613 | 160100 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20230613 | 160000 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20230613 | 155900 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20230613 | 155800 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20230613 | 155700 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20230613 | 155600 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20230613 | 155500 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20230613 | 155400 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20230613 | 155300 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20230613 | 155200 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20230613 | 155100 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20230613 | 155000 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20230613 | 154900 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 4967 |
| 183 | 20230613 | 154800 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20230613 | 154700 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20230613 | 154600 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20230613 | 154500 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20230613 | 154400 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20230613 | 154300 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20230613 | 154200 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20230613 | 154100 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20230613 | 154000 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20230613 | 153900 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20230613 | 153800 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20230613 | 153700 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20230613 | 153600 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20230613 | 153500 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20230613 | 153400 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20230613 | 153300 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20230613 | 153200 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20230613 | 153100 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20230613 | 153000 | 4908794750 | 21300 | 21300 | 21300 | 21300 | 4967 |
| 202 | 20230613 | 152900 | 4802997650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20230613 | 152800 | 4802997650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20230613 | 152700 | 4802997650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20230613 | 152600 | 4802997650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20230613 | 152500 | 4802997650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20230613 | 152400 | 4802997650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20230613 | 152300 | 4802997650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20230613 | 152200 | 4802997650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20230613 | 152100 | 4802997650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20230613 | 152000 | 4802997650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20230613 | 151900 | 4802997650 | 21300 | 21300 | 21350 | 21300 | 493 |
| 213 | 20230613 | 151800 | 4792493400 | 21350 | 21300 | 21350 | 21300 | 1488 |
| 214 | 20230613 | 151700 | 4760798200 | 21300 | 21300 | 21350 | 21300 | 1820 |
| 215 | 20230613 | 151600 | 4721971100 | 21300 | 21350 | 21350 | 21300 | 3357 |
| 216 | 20230613 | 151500 | 4650307750 | 21350 | 21350 | 21350 | 21350 | 752 |
| 217 | 20230613 | 151400 | 4634252550 | 21400 | 21350 | 21400 | 21350 | 1424 |
| 218 | 20230613 | 151300 | 4603846000 | 21400 | 21400 | 21400 | 21350 | 634 |
| 219 | 20230613 | 151200 | 4590290300 | 21350 | 21350 | 21400 | 21350 | 691 |
| 220 | 20230613 | 151100 | 4575512450 | 21400 | 21350 | 21400 | 21350 | 635 |
| 221 | 20230613 | 151000 | 4561935500 | 21400 | 21350 | 21400 | 21350 | 418 |
| 222 | 20230613 | 150900 | 4553011150 | 21350 | 21350 | 21400 | 21300 | 816 |
| 223 | 20230613 | 150800 | 4535587400 | 21300 | 21400 | 21400 | 21300 | 3644 |
| 224 | 20230613 | 150700 | 4457708300 | 21450 | 21400 | 21450 | 21400 | 695 |
| 225 | 20230613 | 150600 | 4442835250 | 21400 | 21400 | 21400 | 21400 | 146 |
| 226 | 20230613 | 150500 | 4439710850 | 21450 | 21400 | 21450 | 21400 | 341 |
| 227 | 20230613 | 150400 | 4432413300 | 21450 | 21400 | 21450 | 21400 | 212 |
| 228 | 20230613 | 150300 | 4427876400 | 21400 | 21400 | 21450 | 21350 | 611 |
| 229 | 20230613 | 150200 | 4414804050 | 21350 | 21400 | 21400 | 21350 | 552 |
| 230 | 20230613 | 150100 | 4402999550 | 21400 | 21500 | 21500 | 21400 | 565 |
| 231 | 20230613 | 150000 | 4390883850 | 21450 | 21450 | 21550 | 21450 | 1473 |
| 232 | 20230613 | 145900 | 4359213550 | 21500 | 21500 | 21550 | 21500 | 2103 |
| 233 | 20230613 | 145800 | 4313948800 | 21550 | 21550 | 21550 | 21500 | 2529 |
| 234 | 20230613 | 145700 | 4259521050 | 21550 | 21500 | 21550 | 21500 | 1466 |
| 235 | 20230613 | 145600 | 4227941800 | 21550 | 21500 | 21550 | 21450 | 1505 |
| 236 | 20230613 | 145500 | 4195556100 | 21500 | 21500 | 21500 | 21450 | 2325 |
| 237 | 20230613 | 145400 | 4145583200 | 21450 | 21500 | 21500 | 21450 | 1997 |
| 238 | 20230613 | 145300 | 4102684450 | 21500 | 21450 | 21500 | 21400 | 2199 |
| 239 | 20230613 | 145200 | 4055467300 | 21450 | 21400 | 21450 | 21400 | 1616 |
| 240 | 20230613 | 145100 | 4020810150 | 21450 | 21450 | 21450 | 21400 | 1686 |
| 241 | 20230613 | 145000 | 3984651950 | 21400 | 21400 | 21450 | 21400 | 4506 |
| 242 | 20230613 | 144900 | 3888011650 | 21400 | 21400 | 21450 | 21350 | 2799 |
| 243 | 20230613 | 144800 | 3828144550 | 21400 | 21300 | 21400 | 21300 | 1608 |
| 244 | 20230613 | 144700 | 3793801250 | 21300 | 21300 | 21350 | 21300 | 380 |
| 245 | 20230613 | 144600 | 3785706750 | 21300 | 21300 | 21350 | 21300 | 355 |
| 246 | 20230613 | 144500 | 3778145000 | 21300 | 21300 | 21350 | 21300 | 242 |
| 247 | 20230613 | 144400 | 3772989850 | 21300 | 21300 | 21350 | 21300 | 351 |
| 248 | 20230613 | 144300 | 3765513050 | 21300 | 21300 | 21350 | 21300 | 581 |
| 249 | 20230613 | 144200 | 3753133500 | 21300 | 21300 | 21300 | 21300 | 280 |
| 250 | 20230613 | 144100 | 3747169500 | 21350 | 21300 | 21350 | 21300 | 604 |
| 251 | 20230613 | 144000 | 3734303750 | 21300 | 21300 | 21350 | 21300 | 663 |
| 252 | 20230613 | 143900 | 3720176350 | 21300 | 21300 | 21350 | 21300 | 582 |
| 253 | 20230613 | 143800 | 3707778600 | 21300 | 21300 | 21350 | 21300 | 563 |
| 254 | 20230613 | 143700 | 3695783100 | 21350 | 21350 | 21350 | 21300 | 598 |
| 255 | 20230613 | 143600 | 3683038300 | 21350 | 21300 | 21350 | 21300 | 385 |
| 256 | 20230613 | 143500 | 3674836200 | 21300 | 21350 | 21350 | 21300 | 1650 |
| 257 | 20230613 | 143400 | 3639688300 | 21300 | 21300 | 21300 | 21300 | 217 |
| 258 | 20230613 | 143300 | 3635066200 | 21300 | 21300 | 21350 | 21300 | 471 |
| 259 | 20230613 | 143200 | 3625022900 | 21300 | 21300 | 21350 | 21300 | 573 |
| 260 | 20230613 | 143100 | 3612816950 | 21300 | 21300 | 21300 | 21300 | 330 |
| 261 | 20230613 | 143000 | 3605787950 | 21350 | 21300 | 21350 | 21300 | 295 |
| 262 | 20230613 | 142900 | 3599498050 | 21300 | 21300 | 21350 | 21300 | 327 |
| 263 | 20230613 | 142800 | 3592532450 | 21350 | 21300 | 21350 | 21300 | 340 |
| 264 | 20230613 | 142700 | 3585289550 | 21300 | 21300 | 21300 | 21300 | 305 |
| 265 | 20230613 | 142600 | 3578793050 | 21350 | 21300 | 21350 | 21300 | 363 |
| 266 | 20230613 | 142500 | 3571058100 | 21300 | 21300 | 21350 | 21300 | 230 |
| 267 | 20230613 | 142400 | 3566158000 | 21300 | 21350 | 21400 | 21300 | 234 |
| 268 | 20230613 | 142300 | 3561163050 | 21350 | 21350 | 21350 | 21350 | 482 |
| 269 | 20230613 | 142200 | 3550872350 | 21350 | 21350 | 21400 | 21350 | 639 |
| 270 | 20230613 | 142100 | 3537229150 | 21350 | 21350 | 21400 | 21350 | 550 |
| 271 | 20230613 | 142000 | 3525468900 | 21400 | 21400 | 21400 | 21350 | 503 |
| 272 | 20230613 | 141900 | 3514727000 | 21350 | 21350 | 21400 | 21350 | 534 |
| 273 | 20230613 | 141800 | 3503316100 | 21400 | 21350 | 21400 | 21350 | 204 |
| 274 | 20230613 | 141700 | 3498960200 | 21350 | 21350 | 21400 | 21300 | 370 |
| 275 | 20230613 | 141600 | 3491059400 | 21350 | 21400 | 21400 | 21350 | 260 |
| 276 | 20230613 | 141500 | 3485507900 | 21350 | 21350 | 21350 | 21300 | 599 |
| 277 | 20230613 | 141400 | 3472724400 | 21350 | 21350 | 21400 | 21300 | 315 |
| 278 | 20230613 | 141300 | 3465999700 | 21350 | 21350 | 21400 | 21350 | 382 |
| 279 | 20230613 | 141200 | 3457843450 | 21350 | 21400 | 21400 | 21350 | 351 |
| 280 | 20230613 | 141100 | 3450349050 | 21350 | 21350 | 21400 | 21300 | 917 |
| 281 | 20230613 | 141000 | 3430791550 | 21300 | 21300 | 21350 | 21300 | 338 |
| 282 | 20230613 | 140900 | 3423589950 | 21300 | 21350 | 21400 | 21300 | 1145 |
| 283 | 20230613 | 140800 | 3399159550 | 21350 | 21350 | 21350 | 21350 | 300 |
| 284 | 20230613 | 140700 | 3392754550 | 21400 | 21350 | 21400 | 21350 | 259 |
| 285 | 20230613 | 140600 | 3387223900 | 21350 | 21350 | 21400 | 21350 | 319 |
| 286 | 20230613 | 140500 | 3380412750 | 21350 | 21350 | 21400 | 21350 | 340 |
| 287 | 20230613 | 140400 | 3373153200 | 21350 | 21300 | 21350 | 21300 | 864 |
| 288 | 20230613 | 140300 | 3354722100 | 21300 | 21350 | 21350 | 21300 | 283 |
| 289 | 20230613 | 140200 | 3348687100 | 21350 | 21350 | 21400 | 21350 | 586 |
| 290 | 20230613 | 140100 | 3336174450 | 21350 | 21350 | 21400 | 21350 | 557 |
| 291 | 20230613 | 140000 | 3324279400 | 21350 | 21400 | 21400 | 21350 | 353 |
| 292 | 20230613 | 135900 | 3316735950 | 21400 | 21350 | 21400 | 21350 | 281 |
| 293 | 20230613 | 135800 | 3310730700 | 21350 | 21350 | 21400 | 21350 | 1172 |
| 294 | 20230613 | 135700 | 3285708000 | 21300 | 21350 | 21350 | 21300 | 269 |
| 295 | 20230613 | 135600 | 3279973900 | 21300 | 21300 | 21300 | 21300 | 437 |
| 296 | 20230613 | 135500 | 3270665800 | 21300 | 21350 | 21350 | 21300 | 366 |
| 297 | 20230613 | 135400 | 3262862750 | 21300 | 21300 | 21350 | 21300 | 716 |
| 298 | 20230613 | 135300 | 3247600900 | 21300 | 21300 | 21350 | 21300 | 455 |
| 299 | 20230613 | 135200 | 3237908900 | 21300 | 21250 | 21350 | 21250 | 1170 |
| 300 | 20230613 | 135100 | 3212984700 | 21250 | 21250 | 21300 | 21250 | 529 |
| 301 | 20230613 | 135000 | 3201728600 | 21250 | 21300 | 21300 | 21250 | 320 |
| 302 | 20230613 | 134900 | 3194927500 | 21250 | 21400 | 21400 | 21250 | 10620 |
| 303 | 20230613 | 134800 | 2968656700 | 21350 | 21350 | 21350 | 21350 | 217 |
| 304 | 20230613 | 134700 | 2964023750 | 21350 | 21350 | 21400 | 21350 | 372 |
| 305 | 20230613 | 134600 | 2956081050 | 21350 | 21350 | 21400 | 21350 | 1369 |
| 306 | 20230613 | 134500 | 2926852350 | 21350 | 21400 | 21400 | 21350 | 170 |
| 307 | 20230613 | 134400 | 2923222600 | 21400 | 21350 | 21400 | 21350 | 776 |
| 308 | 20230613 | 134300 | 2906654500 | 21400 | 21400 | 21400 | 21350 | 46 |
| 309 | 20230613 | 134200 | 2905671750 | 21350 | 21350 | 21400 | 21350 | 168 |
| 310 | 20230613 | 134100 | 2902084450 | 21350 | 21350 | 21350 | 21350 | 210 |
| 311 | 20230613 | 134000 | 2897600950 | 21400 | 21350 | 21400 | 21350 | 98 |
| 312 | 20230613 | 133900 | 2895507000 | 21400 | 21350 | 21400 | 21350 | 92 |
| 313 | 20230613 | 133800 | 2893541100 | 21400 | 21400 | 21400 | 21350 | 48 |
| 314 | 20230613 | 133700 | 2892515650 | 21400 | 21350 | 21400 | 21350 | 81 |
| 315 | 20230613 | 133600 | 2890785300 | 21400 | 21400 | 21400 | 21350 | 300 |
| 316 | 20230613 | 133500 | 2884366800 | 21350 | 21350 | 21400 | 21350 | 207 |
| 317 | 20230613 | 133400 | 2879940050 | 21400 | 21350 | 21400 | 21350 | 108 |
| 318 | 20230613 | 133300 | 2877632750 | 21400 | 21400 | 21400 | 21350 | 200 |
| 319 | 20230613 | 133200 | 2873355050 | 21400 | 21350 | 21400 | 21350 | 181 |
| 320 | 20230613 | 133100 | 2869484750 | 21350 | 21400 | 21400 | 21350 | 39 |
| 321 | 20230613 | 133000 | 2868651550 | 21350 | 21350 | 21400 | 21350 | 435 |
| 322 | 20230613 | 132900 | 2859360800 | 21400 | 21350 | 21400 | 21350 | 110 |
| 323 | 20230613 | 132800 | 2857009700 | 21400 | 21400 | 21400 | 21350 | 106 |
| 324 | 20230613 | 132700 | 2854744850 | 21400 | 21350 | 21400 | 21350 | 82 |
| 325 | 20230613 | 132600 | 2852993050 | 21350 | 21400 | 21400 | 21350 | 44 |
| 326 | 20230613 | 132500 | 2852053050 | 21400 | 21350 | 21400 | 21350 | 299 |
| 327 | 20230613 | 132400 | 2845658900 | 21400 | 21350 | 21400 | 21350 | 187 |
| 328 | 20230613 | 132300 | 2841663500 | 21350 | 21400 | 21400 | 21350 | 72 |
| 329 | 20230613 | 132200 | 2840125750 | 21350 | 21400 | 21400 | 21350 | 220 |
| 330 | 20230613 | 132100 | 2835422000 | 21400 | 21400 | 21400 | 21350 | 216 |
| 331 | 20230613 | 132000 | 2830801050 | 21350 | 21400 | 21400 | 21350 | 3644 |
| 332 | 20230613 | 131900 | 2752997900 | 21400 | 21400 | 21450 | 21400 | 2836 |
| 333 | 20230613 | 131800 | 2692307000 | 21400 | 21400 | 21400 | 21400 | 88 |
| 334 | 20230613 | 131700 | 2690423800 | 21450 | 21400 | 21450 | 21400 | 72 |
| 335 | 20230613 | 131600 | 2688882400 | 21450 | 21400 | 21450 | 21400 | 128 |
| 336 | 20230613 | 131500 | 2686142650 | 21400 | 21400 | 21450 | 21400 | 97 |
| 337 | 20230613 | 131400 | 2684066300 | 21400 | 21400 | 21450 | 21400 | 788 |
| 338 | 20230613 | 131300 | 2667202850 | 21400 | 21400 | 21450 | 21400 | 69 |
| 339 | 20230613 | 131200 | 2665725650 | 21450 | 21450 | 21450 | 21400 | 1444 |
| 340 | 20230613 | 131100 | 2634819850 | 21400 | 21400 | 21450 | 21400 | 17 |
| 341 | 20230613 | 131000 | 2634455500 | 21400 | 21450 | 21450 | 21400 | 270 |
| 342 | 20230613 | 130900 | 2628676700 | 21450 | 21400 | 21450 | 21400 | 15 |
| 343 | 20230613 | 130800 | 2628355150 | 21450 | 21450 | 21450 | 21400 | 18 |
| 344 | 20230613 | 130700 | 2627969300 | 21450 | 21450 | 21450 | 21400 | 101 |
| 345 | 20230613 | 130600 | 2625803000 | 21400 | 21450 | 21450 | 21400 | 385 |
| 346 | 20230613 | 130500 | 2617563400 | 21450 | 21450 | 21450 | 21450 | 11 |
| 347 | 20230613 | 130400 | 2617327450 | 21400 | 21450 | 21450 | 21400 | 209 |
| 348 | 20230613 | 130300 | 2612844750 | 21450 | 21400 | 21450 | 21400 | 128 |
| 349 | 20230613 | 130200 | 2610099300 | 21450 | 21450 | 21450 | 21450 | 596 |
| 350 | 20230613 | 130100 | 2597315100 | 21450 | 21450 | 21450 | 21400 | 62 |
| 351 | 20230613 | 130000 | 2595985350 | 21400 | 21450 | 21450 | 21400 | 54 |
| 352 | 20230613 | 125900 | 2594827250 | 21400 | 21450 | 21450 | 21400 | 56 |
| 353 | 20230613 | 125800 | 2593626150 | 21450 | 21450 | 21450 | 21400 | 193 |
| 354 | 20230613 | 125700 | 2589489550 | 21450 | 21450 | 21450 | 21400 | 130 |
| 355 | 20230613 | 125600 | 2586701250 | 21400 | 21400 | 21450 | 21400 | 14 |
| 356 | 20230613 | 125500 | 2586401150 | 21450 | 21450 | 21450 | 21400 | 206 |
| 357 | 20230613 | 125400 | 2581984950 | 21400 | 21450 | 21450 | 21400 | 142 |
| 358 | 20230613 | 125300 | 2578939200 | 21450 | 21450 | 21450 | 21400 | 22 |
| 359 | 20230613 | 125200 | 2578467600 | 21450 | 21450 | 21450 | 21400 | 257 |
| 360 | 20230613 | 125100 | 2572955200 | 21450 | 21450 | 21450 | 21400 | 29 |
| 361 | 20230613 | 125000 | 2572333300 | 21450 | 21450 | 21450 | 21400 | 963 |
| 362 | 20230613 | 124900 | 2551677300 | 21450 | 21400 | 21450 | 21400 | 333 |
| 363 | 20230613 | 124800 | 2544550000 | 21400 | 21400 | 21400 | 21350 | 160 |
| 364 | 20230613 | 124700 | 2541126150 | 21350 | 21350 | 21350 | 21350 | 124 |
| 365 | 20230613 | 124600 | 2538478750 | 21350 | 21400 | 21400 | 21350 | 441 |
| 366 | 20230613 | 124500 | 2529041650 | 21400 | 21350 | 21400 | 21350 | 14 |
| 367 | 20230613 | 124400 | 2528742200 | 21400 | 21400 | 21400 | 21400 | 42 |
| 368 | 20230613 | 124300 | 2527843400 | 21400 | 21400 | 21400 | 21350 | 11 |
| 369 | 20230613 | 124200 | 2527608150 | 21350 | 21350 | 21350 | 21350 | 183 |
| 370 | 20230613 | 124100 | 2523701100 | 21350 | 21350 | 21400 | 21350 | 1971 |
| 371 | 20230613 | 124000 | 2481620150 | 21400 | 21350 | 21400 | 21350 | 21 |
| 372 | 20230613 | 123900 | 2481170850 | 21350 | 21350 | 21350 | 21350 | 104 |
| 373 | 20230613 | 123800 | 2478950450 | 21350 | 21350 | 21350 | 21350 | 29 |
| 374 | 20230613 | 123700 | 2478331300 | 21350 | 21350 | 21350 | 21350 | 13 |
| 375 | 20230613 | 123600 | 2478053750 | 21350 | 21400 | 21400 | 21350 | 15 |
| 376 | 20230613 | 123500 | 2477733250 | 21400 | 21400 | 21400 | 21350 | 17 |
| 377 | 20230613 | 123400 | 2477369750 | 21400 | 21350 | 21400 | 21350 | 23 |
| 378 | 20230613 | 123300 | 2476878200 | 21400 | 21350 | 21400 | 21350 | 206 |
| 379 | 20230613 | 123200 | 2472470100 | 21350 | 21400 | 21400 | 21350 | 315 |
| 380 | 20230613 | 123100 | 2465734850 | 21350 | 21400 | 21400 | 21350 | 282 |
| 381 | 20230613 | 123000 | 2459700300 | 21400 | 21400 | 21400 | 21400 | 3 |
| 382 | 20230613 | 122900 | 2459636100 | 21400 | 21400 | 21400 | 21400 | 33 |
| 383 | 20230613 | 122800 | 2458929900 | 21400 | 21400 | 21400 | 21400 | 579 |
| 384 | 20230613 | 122700 | 2446539300 | 21400 | 21400 | 21400 | 21400 | 431 |
| 385 | 20230613 | 122600 | 2437315900 | 21400 | 21400 | 21400 | 21400 | 91 |
| 386 | 20230613 | 122500 | 2435368500 | 21400 | 21400 | 21450 | 21400 | 854 |
| 387 | 20230613 | 122400 | 2417092850 | 21400 | 21400 | 21400 | 21400 | 52 |
| 388 | 20230613 | 122300 | 2415980050 | 21450 | 21450 | 21450 | 21450 | 73 |
| 389 | 20230613 | 122200 | 2414414200 | 21400 | 21400 | 21400 | 21400 | 7 |
| 390 | 20230613 | 122100 | 2414264400 | 21400 | 21400 | 21400 | 21400 | 3 |
| 391 | 20230613 | 122000 | 2414200200 | 21400 | 21450 | 21450 | 21400 | 189 |
| 392 | 20230613 | 121900 | 2410155350 | 21450 | 21450 | 21450 | 21400 | 113 |
| 393 | 20230613 | 121800 | 2407731650 | 21450 | 21450 | 21450 | 21400 | 342 |
| 394 | 20230613 | 121700 | 2400405450 | 21450 | 21450 | 21450 | 21400 | 61 |
| 395 | 20230613 | 121600 | 2399097350 | 21450 | 21500 | 21500 | 21400 | 684 |
| 396 | 20230613 | 121500 | 2384442350 | 21500 | 21500 | 21500 | 21400 | 673 |
| 397 | 20230613 | 121400 | 2370010900 | 21450 | 21450 | 21450 | 21450 | 242 |
| 398 | 20230613 | 121300 | 2364820000 | 21450 | 21450 | 21450 | 21450 | 86 |
| 399 | 20230613 | 121200 | 2362975300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 400 | 20230613 | 121100 | 2362975300 | 21450 | 21500 | 21500 | 21450 | 10 |
| 401 | 20230613 | 121000 | 2362760450 | 21500 | 21450 | 21500 | 21450 | 15 |
| 402 | 20230613 | 120900 | 2362438150 | 21450 | 21500 | 21500 | 21450 | 533 |
| 403 | 20230613 | 120800 | 2351004850 | 21450 | 21400 | 21450 | 21400 | 391 |
| 404 | 20230613 | 120700 | 2342620050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 405 | 20230613 | 120600 | 2342620050 | 21450 | 21400 | 21450 | 21400 | 113 |
| 406 | 20230613 | 120500 | 2340201550 | 21450 | 21400 | 21450 | 21400 | 28 |
| 407 | 20230613 | 120400 | 2339601050 | 21400 | 21400 | 21400 | 21400 | 530 |
| 408 | 20230613 | 120300 | 2328259050 | 21400 | 21400 | 21400 | 21400 | 3 |
| 409 | 20230613 | 120200 | 2328194850 | 21400 | 21400 | 21400 | 21400 | 4 |
| 410 | 20230613 | 120100 | 2328109250 | 21400 | 21350 | 21400 | 21350 | 1433 |
| 411 | 20230613 | 120000 | 2297451650 | 21350 | 21400 | 21400 | 21350 | 2325 |
| 412 | 20230613 | 115900 | 2247720250 | 21400 | 21400 | 21400 | 21400 | 4 |
| 413 | 20230613 | 115800 | 2247634650 | 21400 | 21450 | 21450 | 21400 | 31 |
| 414 | 20230613 | 115700 | 2246969800 | 21450 | 21400 | 21450 | 21400 | 1011 |
| 415 | 20230613 | 115600 | 2225333850 | 21400 | 21400 | 21400 | 21400 | 3 |
| 416 | 20230613 | 115500 | 2225269650 | 21400 | 21400 | 21400 | 21400 | 8 |
| 417 | 20230613 | 115400 | 2225098450 | 21400 | 21400 | 21400 | 21400 | 1 |
| 418 | 20230613 | 115300 | 2225077050 | 21400 | 21400 | 21400 | 21400 | 378 |
| 419 | 20230613 | 115200 | 2216987850 | 21400 | 21400 | 21400 | 21400 | 1283 |
| 420 | 20230613 | 115100 | 2189531650 | 21400 | 21400 | 21400 | 21400 | 104 |
| 421 | 20230613 | 115000 | 2187306050 | 21400 | 21400 | 21400 | 21400 | 3 |
| 422 | 20230613 | 114900 | 2187241850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 423 | 20230613 | 114800 | 2187241850 | 21400 | 21400 | 21400 | 21400 | 157 |
| 424 | 20230613 | 114700 | 2183882050 | 21450 | 21400 | 21450 | 21400 | 8 |
| 425 | 20230613 | 114600 | 2183710600 | 21400 | 21400 | 21400 | 21400 | 6 |
| 426 | 20230613 | 114500 | 2183582200 | 21400 | 21400 | 21400 | 21400 | 2 |
| 427 | 20230613 | 114400 | 2183539400 | 21400 | 21400 | 21400 | 21400 | 107 |
| 428 | 20230613 | 114300 | 2181249600 | 21400 | 21400 | 21450 | 21400 | 1002 |
| 429 | 20230613 | 114200 | 2159806750 | 21450 | 21450 | 21450 | 21450 | 125 |
| 430 | 20230613 | 114100 | 2157125500 | 21450 | 21400 | 21450 | 21400 | 290 |
| 431 | 20230613 | 114000 | 2150905200 | 21400 | 21450 | 21450 | 21400 | 7 |
| 432 | 20230613 | 113900 | 2150755200 | 21450 | 21450 | 21450 | 21450 | 3276 |
| 433 | 20230613 | 113800 | 2080485000 | 21450 | 21450 | 21450 | 21450 | 207 |
| 434 | 20230613 | 113700 | 2076044850 | 21500 | 21450 | 21500 | 21450 | 8 |
| 435 | 20230613 | 113600 | 2075873200 | 21450 | 21450 | 21450 | 21450 | 7 |
| 436 | 20230613 | 113500 | 2075723050 | 21500 | 21500 | 21500 | 21450 | 145 |
| 437 | 20230613 | 113400 | 2072610550 | 21450 | 21450 | 21500 | 21450 | 30 |
| 438 | 20230613 | 113300 | 2071967000 | 21450 | 21450 | 21450 | 21450 | 61 |
| 439 | 20230613 | 113200 | 2070658550 | 21450 | 21500 | 21500 | 21450 | 33 |
| 440 | 20230613 | 113100 | 2069949150 | 21450 | 21450 | 21450 | 21450 | 7 |
| 441 | 20230613 | 113000 | 2069799000 | 21500 | 21500 | 21500 | 21450 | 12 |
| 442 | 20230613 | 112900 | 2069541200 | 21500 | 21500 | 21500 | 21450 | 186 |
| 443 | 20230613 | 112800 | 2065542350 | 21450 | 21500 | 21500 | 21450 | 51 |
| 444 | 20230613 | 112700 | 2064447850 | 21450 | 21450 | 21500 | 21450 | 40 |
| 445 | 20230613 | 112600 | 2063589700 | 21500 | 21500 | 21500 | 21450 | 97 |
| 446 | 20230613 | 112500 | 2061505550 | 21500 | 21500 | 21500 | 21500 | 1 |
| 447 | 20230613 | 112400 | 2061484050 | 21450 | 21500 | 21500 | 21450 | 14 |
| 448 | 20230613 | 112300 | 2061183200 | 21500 | 21450 | 21500 | 21450 | 5 |
| 449 | 20230613 | 112200 | 2061075850 | 21450 | 21450 | 21450 | 21450 | 4 |
| 450 | 20230613 | 112100 | 2060990050 | 21450 | 21500 | 21500 | 21450 | 231 |
| 451 | 20230613 | 112000 | 2056024650 | 21500 | 21500 | 21500 | 21500 | 150 |
| 452 | 20230613 | 111900 | 2052799650 | 21450 | 21450 | 21450 | 21450 | 17 |
| 453 | 20230613 | 111800 | 2052435000 | 21500 | 21450 | 21500 | 21450 | 32 |
| 454 | 20230613 | 111700 | 2051748450 | 21500 | 21500 | 21500 | 21500 | 102 |
| 455 | 20230613 | 111600 | 2049555450 | 21500 | 21450 | 21500 | 21450 | 128 |
| 456 | 20230613 | 111500 | 2046808600 | 21450 | 21450 | 21500 | 21450 | 22 |
| 457 | 20230613 | 111400 | 2046336000 | 21500 | 21500 | 21500 | 21500 | 10 |
| 458 | 20230613 | 111300 | 2046121000 | 21500 | 21500 | 21500 | 21450 | 114 |
| 459 | 20230613 | 111200 | 2043670150 | 21500 | 21500 | 21500 | 21500 | 1 |
| 460 | 20230613 | 111100 | 2043648650 | 21450 | 21500 | 21500 | 21450 | 55 |
| 461 | 20230613 | 111000 | 2042466500 | 21500 | 21500 | 21500 | 21450 | 25 |
| 462 | 20230613 | 110900 | 2041929150 | 21450 | 21450 | 21450 | 21450 | 193 |
| 463 | 20230613 | 110800 | 2037789300 | 21450 | 21500 | 21500 | 21450 | 28 |
| 464 | 20230613 | 110700 | 2037187600 | 21500 | 21450 | 21500 | 21450 | 20 |
| 465 | 20230613 | 110600 | 2036758050 | 21500 | 21450 | 21500 | 21450 | 57 |
| 466 | 20230613 | 110500 | 2035535300 | 21450 | 21450 | 21500 | 21450 | 55 |
| 467 | 20230613 | 110400 | 2034355450 | 21450 | 21450 | 21500 | 21450 | 1005 |
| 468 | 20230613 | 110300 | 2012798150 | 21450 | 21500 | 21500 | 21450 | 10 |
| 469 | 20230613 | 110200 | 2012583300 | 21450 | 21500 | 21500 | 21450 | 4 |
| 470 | 20230613 | 110100 | 2012497400 | 21450 | 21450 | 21450 | 21450 | 4 |
| 471 | 20230613 | 110000 | 2012411600 | 21450 | 21450 | 21500 | 21400 | 54 |
| 472 | 20230613 | 105900 | 2011255700 | 21500 | 21450 | 21500 | 21450 | 270 |
| 473 | 20230613 | 105800 | 2005462150 | 21450 | 21450 | 21450 | 21400 | 173 |
| 474 | 20230613 | 105700 | 2001751450 | 21450 | 21450 | 21450 | 21400 | 106 |
| 475 | 20230613 | 105600 | 1999480550 | 21400 | 21450 | 21450 | 21400 | 231 |
| 476 | 20230613 | 105500 | 1994527100 | 21400 | 21450 | 21450 | 21400 | 366 |
| 477 | 20230613 | 105400 | 1986689050 | 21450 | 21450 | 21450 | 21400 | 13 |
| 478 | 20230613 | 105300 | 1986410350 | 21450 | 21450 | 21450 | 21400 | 394 |
| 479 | 20230613 | 105200 | 1977959250 | 21450 | 21450 | 21450 | 21400 | 68 |
| 480 | 20230613 | 105100 | 1976500800 | 21450 | 21400 | 21450 | 21400 | 10 |
| 481 | 20230613 | 105000 | 1976286550 | 21400 | 21400 | 21450 | 21400 | 94 |
| 482 | 20230613 | 104900 | 1974274550 | 21450 | 21450 | 21450 | 21400 | 15 |
| 483 | 20230613 | 104800 | 1973952950 | 21450 | 21400 | 21450 | 21400 | 1024 |
| 484 | 20230613 | 104700 | 1952039300 | 21450 | 21400 | 21450 | 21400 | 72 |
| 485 | 20230613 | 104600 | 1950496050 | 21400 | 21400 | 21450 | 21400 | 448 |
| 486 | 20230613 | 104500 | 1940893800 | 21450 | 21450 | 21450 | 21400 | 1448 |
| 487 | 20230613 | 104400 | 1909900200 | 21450 | 21450 | 21450 | 21400 | 103 |
| 488 | 20230613 | 104300 | 1907690950 | 21450 | 21450 | 21450 | 21450 | 126 |
| 489 | 20230613 | 104200 | 1904988250 | 21400 | 21450 | 21450 | 21400 | 86 |
| 490 | 20230613 | 104100 | 1903143900 | 21400 | 21450 | 21450 | 21400 | 439 |
| 491 | 20230613 | 104000 | 1893749050 | 21450 | 21450 | 21450 | 21450 | 152 |
| 492 | 20230613 | 103900 | 1890488650 | 21450 | 21450 | 21450 | 21400 | 19 |
| 493 | 20230613 | 103800 | 1890081450 | 21450 | 21400 | 21450 | 21400 | 172 |
| 494 | 20230613 | 103700 | 1886399650 | 21450 | 21400 | 21450 | 21400 | 364 |
| 495 | 20230613 | 103600 | 1878604650 | 21450 | 21450 | 21450 | 21400 | 45 |
| 496 | 20230613 | 103500 | 1877641050 | 21450 | 21500 | 21500 | 21400 | 3633 |
| 497 | 20230613 | 103400 | 1799715850 | 21450 | 21450 | 21500 | 21450 | 872 |
| 498 | 20230613 | 103300 | 1781011150 | 21450 | 21450 | 21450 | 21450 | 258 |
| 499 | 20230613 | 103200 | 1775477050 | 21500 | 21450 | 21500 | 21450 | 7 |
| 500 | 20230613 | 103100 | 1775326750 | 21450 | 21500 | 21500 | 21450 | 17 |
| 501 | 20230613 | 103000 | 1774961350 | 21500 | 21500 | 21500 | 21450 | 11 |
| 502 | 20230613 | 102900 | 1774725300 | 21450 | 21450 | 21500 | 21450 | 15 |
| 503 | 20230613 | 102800 | 1774403400 | 21450 | 21500 | 21500 | 21450 | 23 |
| 504 | 20230613 | 102700 | 1773909500 | 21500 | 21500 | 21500 | 21450 | 36 |
| 505 | 20230613 | 102600 | 1773136950 | 21450 | 21450 | 21450 | 21450 | 52 |
| 506 | 20230613 | 102500 | 1772021550 | 21500 | 21450 | 21500 | 21450 | 23 |
| 507 | 20230613 | 102400 | 1771527200 | 21450 | 21500 | 21500 | 21450 | 239 |
| 508 | 20230613 | 102300 | 1766391200 | 21500 | 21500 | 21550 | 21500 | 2986 |
| 509 | 20230613 | 102200 | 1702191600 | 21550 | 21600 | 21600 | 21550 | 443 |
| 510 | 20230613 | 102100 | 1692644900 | 21550 | 21550 | 21600 | 21550 | 67 |
| 511 | 20230613 | 102000 | 1691200550 | 21600 | 21550 | 21600 | 21550 | 133 |
| 512 | 20230613 | 101900 | 1688334300 | 21600 | 21600 | 21600 | 21600 | 2 |
| 513 | 20230613 | 101800 | 1688291100 | 21550 | 21600 | 21600 | 21550 | 212 |
| 514 | 20230613 | 101700 | 1683722000 | 21600 | 21500 | 21600 | 21500 | 1231 |
| 515 | 20230613 | 101600 | 1657229250 | 21500 | 21550 | 21550 | 21500 | 18 |
| 516 | 20230613 | 101500 | 1656841950 | 21550 | 21550 | 21550 | 21550 | 780 |
| 517 | 20230613 | 101400 | 1640032950 | 21550 | 21500 | 21600 | 21500 | 464 |
| 518 | 20230613 | 101300 | 1630052850 | 21500 | 21550 | 21550 | 21500 | 57 |
| 519 | 20230613 | 101200 | 1628824600 | 21550 | 21500 | 21550 | 21500 | 1190 |
| 520 | 20230613 | 101100 | 1603180750 | 21550 | 21550 | 21550 | 21550 | 9 |
| 521 | 20230613 | 101000 | 1602986800 | 21550 | 21550 | 21550 | 21500 | 111 |
| 522 | 20230613 | 100900 | 1600597750 | 21550 | 21500 | 21550 | 21500 | 601 |
| 523 | 20230613 | 100800 | 1587658350 | 21550 | 21550 | 21550 | 21550 | 5 |
| 524 | 20230613 | 100700 | 1587550600 | 21550 | 21500 | 21550 | 21500 | 124 |
| 525 | 20230613 | 100600 | 1584883950 | 21500 | 21550 | 21550 | 21500 | 11 |
| 526 | 20230613 | 100500 | 1584647100 | 21500 | 21500 | 21500 | 21500 | 4 |
| 527 | 20230613 | 100400 | 1584561100 | 21550 | 21500 | 21550 | 21500 | 566 |
| 528 | 20230613 | 100300 | 1572363950 | 21550 | 21500 | 21550 | 21450 | 867 |
| 529 | 20230613 | 100200 | 1553730400 | 21500 | 21500 | 21500 | 21450 | 604 |
| 530 | 20230613 | 100100 | 1540745700 | 21450 | 21500 | 21500 | 21450 | 108 |
| 531 | 20230613 | 100000 | 1538428450 | 21450 | 21500 | 21500 | 21450 | 1277 |
| 532 | 20230613 | 095900 | 1510973050 | 21550 | 21500 | 21550 | 21500 | 72 |
| 533 | 20230613 | 095800 | 1509424450 | 21550 | 21550 | 21550 | 21550 | 83 |
| 534 | 20230613 | 095700 | 1507635800 | 21550 | 21500 | 21550 | 21500 | 167 |
| 535 | 20230613 | 095600 | 1504040150 | 21500 | 21550 | 21600 | 21500 | 1604 |
| 536 | 20230613 | 095500 | 1469474800 | 21550 | 21600 | 21600 | 21550 | 74 |
| 537 | 20230613 | 095400 | 1467879100 | 21600 | 21550 | 21600 | 21550 | 6 |
| 538 | 20230613 | 095300 | 1467749700 | 21600 | 21600 | 21600 | 21600 | 227 |
| 539 | 20230613 | 095200 | 1462846500 | 21650 | 21600 | 21650 | 21600 | 123 |
| 540 | 20230613 | 095100 | 1460189650 | 21550 | 21650 | 21650 | 21550 | 32 |
| 541 | 20230613 | 095000 | 1459499600 | 21550 | 21600 | 21650 | 21550 | 4264 |
| 542 | 20230613 | 094900 | 1367374000 | 21600 | 21600 | 21600 | 21550 | 759 |
| 543 | 20230613 | 094800 | 1350982700 | 21550 | 21600 | 21600 | 21550 | 555 |
| 544 | 20230613 | 094700 | 1339022350 | 21550 | 21550 | 21550 | 21550 | 11 |
| 545 | 20230613 | 094600 | 1338785300 | 21600 | 21550 | 21600 | 21500 | 1456 |
| 546 | 20230613 | 094500 | 1307403900 | 21550 | 21550 | 21550 | 21550 | 374 |
| 547 | 20230613 | 094400 | 1299344200 | 21550 | 21550 | 21600 | 21550 | 247 |
| 548 | 20230613 | 094300 | 1294019200 | 21550 | 21600 | 21600 | 21550 | 497 |
| 549 | 20230613 | 094200 | 1283308150 | 21600 | 21600 | 21600 | 21600 | 191 |
| 550 | 20230613 | 094100 | 1279182550 | 21600 | 21550 | 21600 | 21550 | 253 |
| 551 | 20230613 | 094000 | 1273718650 | 21550 | 21550 | 21600 | 21550 | 7 |
| 552 | 20230613 | 093900 | 1273567750 | 21600 | 21600 | 21600 | 21550 | 131 |
| 553 | 20230613 | 093800 | 1270743850 | 21550 | 21650 | 21650 | 21550 | 67 |
| 554 | 20230613 | 093700 | 1269296750 | 21600 | 21600 | 21600 | 21600 | 647 |
| 555 | 20230613 | 093600 | 1255321550 | 21600 | 21650 | 21650 | 21600 | 4049 |
| 556 | 20230613 | 093500 | 1167813300 | 21600 | 21600 | 21650 | 21600 | 742 |
| 557 | 20230613 | 093400 | 1151783650 | 21650 | 21650 | 21650 | 21600 | 199 |
| 558 | 20230613 | 093300 | 1147483900 | 21650 | 21600 | 21700 | 21600 | 4235 |
| 559 | 20230613 | 093200 | 1055808850 | 21600 | 21600 | 21650 | 21600 | 148 |
| 560 | 20230613 | 093100 | 1052612000 | 21650 | 21650 | 21650 | 21600 | 1210 |
| 561 | 20230613 | 093000 | 1026417900 | 21600 | 21600 | 21650 | 21550 | 2845 |
| 562 | 20230613 | 092900 | 964959150 | 21550 | 21600 | 21600 | 21550 | 561 |
| 563 | 20230613 | 092800 | 952858400 | 21550 | 21550 | 21550 | 21500 | 227 |
| 564 | 20230613 | 092700 | 947969300 | 21550 | 21550 | 21550 | 21500 | 5530 |
| 565 | 20230613 | 092600 | 828901150 | 21600 | 21650 | 21650 | 21550 | 299 |
| 566 | 20230613 | 092500 | 822440350 | 21650 | 21600 | 21650 | 21550 | 1180 |
| 567 | 20230613 | 092400 | 796952350 | 21550 | 21550 | 21600 | 21550 | 563 |
| 568 | 20230613 | 092300 | 784819100 | 21550 | 21600 | 21650 | 21550 | 904 |
| 569 | 20230613 | 092200 | 765290200 | 21600 | 21600 | 21600 | 21600 | 1295 |
| 570 | 20230613 | 092100 | 737318200 | 21600 | 21650 | 21700 | 21600 | 1063 |
| 571 | 20230613 | 092000 | 714325750 | 21650 | 21700 | 21700 | 21650 | 2400 |
| 572 | 20230613 | 091900 | 662365300 | 21650 | 21650 | 21700 | 21650 | 983 |
| 573 | 20230613 | 091800 | 641058250 | 21650 | 21650 | 21700 | 21650 | 682 |
| 574 | 20230613 | 091700 | 626290700 | 21650 | 21650 | 21700 | 21650 | 284 |
| 575 | 20230613 | 091600 | 620130500 | 21650 | 21650 | 21700 | 21650 | 371 |
| 576 | 20230613 | 091500 | 612094500 | 21650 | 21650 | 21700 | 21600 | 4413 |
| 577 | 20230613 | 091400 | 516529450 | 21600 | 21600 | 21650 | 21600 | 692 |
| 578 | 20230613 | 091300 | 501562750 | 21600 | 21550 | 21600 | 21550 | 1494 |
| 579 | 20230613 | 091200 | 469322850 | 21550 | 21600 | 21600 | 21550 | 864 |
| 580 | 20230613 | 091100 | 450690800 | 21600 | 21600 | 21600 | 21600 | 1055 |
| 581 | 20230613 | 091000 | 427902800 | 21650 | 21600 | 21650 | 21600 | 196 |
| 582 | 20230613 | 090900 | 423665700 | 21600 | 21650 | 21650 | 21600 | 1380 |
| 583 | 20230613 | 090800 | 393808150 | 21650 | 21650 | 21700 | 21650 | 1139 |
| 584 | 20230613 | 090700 | 369147950 | 21650 | 21600 | 21700 | 21600 | 2828 |
| 585 | 20230613 | 090600 | 307913800 | 21600 | 21550 | 21600 | 21550 | 4907 |
| 586 | 20230613 | 090500 | 202143150 | 21600 | 21550 | 21600 | 21550 | 1236 |
| 587 | 20230613 | 090400 | 175502600 | 21500 | 21550 | 21600 | 21500 | 1291 |
| 588 | 20230613 | 090300 | 147701950 | 21600 | 21550 | 21600 | 21550 | 485 |
| 589 | 20230613 | 090200 | 137230200 | 21550 | 21450 | 21550 | 21450 | 3053 |
| 590 | 20230613 | 090100 | 71645450 | 21400 | 21500 | 21550 | 21400 | 1590 |
| 591 | 20230613 | 090000 | 37459500 | 21500 | 21500 | 21550 | 21450 | 1743 |