40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 213200 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 8700 |
| 3 | 20230614 | 213100 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20230614 | 213000 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20230614 | 212900 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20230614 | 212800 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20230614 | 212700 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20230614 | 212600 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20230614 | 212500 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20230614 | 212400 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20230614 | 212300 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20230614 | 212200 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20230614 | 212100 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20230614 | 212000 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20230614 | 211900 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20230614 | 211800 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20230614 | 211700 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20230614 | 211600 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20230614 | 211500 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20230614 | 211400 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20230614 | 211300 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20230614 | 211200 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20230614 | 211100 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20230614 | 211000 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20230614 | 210900 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20230614 | 210800 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20230614 | 210700 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20230614 | 210600 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20230614 | 210500 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20230614 | 210400 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20230614 | 210300 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20230614 | 210200 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 8700 |
| 33 | 20230614 | 210100 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20230614 | 210000 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20230614 | 205900 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20230614 | 205800 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20230614 | 205700 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20230614 | 205600 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20230614 | 205500 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20230614 | 205400 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20230614 | 205300 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20230614 | 205200 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20230614 | 205100 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20230614 | 205000 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20230614 | 204900 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20230614 | 204800 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20230614 | 204700 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20230614 | 204600 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20230614 | 204500 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20230614 | 204400 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20230614 | 204300 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20230614 | 204200 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20230614 | 204100 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20230614 | 204000 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20230614 | 203900 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20230614 | 203800 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20230614 | 203700 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20230614 | 203600 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20230614 | 203500 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20230614 | 203400 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20230614 | 203300 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20230614 | 203200 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 8700 |
| 63 | 20230614 | 203100 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20230614 | 203000 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20230614 | 202900 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20230614 | 202800 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20230614 | 202700 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20230614 | 202600 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20230614 | 202500 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20230614 | 202400 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20230614 | 202300 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20230614 | 202200 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20230614 | 202100 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20230614 | 202000 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20230614 | 201900 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20230614 | 201800 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20230614 | 201700 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20230614 | 201600 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20230614 | 201500 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20230614 | 201400 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20230614 | 201300 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20230614 | 201200 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20230614 | 201100 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20230614 | 201000 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20230614 | 200900 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20230614 | 200800 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20230614 | 200700 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20230614 | 200600 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20230614 | 200500 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20230614 | 200400 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20230614 | 200300 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20230614 | 200200 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 8700 |
| 93 | 20230614 | 200100 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20230614 | 200000 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20230614 | 195900 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20230614 | 195800 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20230614 | 195700 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20230614 | 195600 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20230614 | 195500 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20230614 | 195400 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20230614 | 195300 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20230614 | 195200 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20230614 | 195100 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20230614 | 195000 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20230614 | 194900 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20230614 | 194800 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20230614 | 194700 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20230614 | 194600 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20230614 | 194500 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20230614 | 194400 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20230614 | 194300 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20230614 | 194200 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20230614 | 194100 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20230614 | 194000 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20230614 | 193900 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20230614 | 193800 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20230614 | 193700 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20230614 | 193600 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20230614 | 193500 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20230614 | 193400 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20230614 | 193300 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20230614 | 193200 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 8700 |
| 123 | 20230614 | 193100 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20230614 | 193000 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20230614 | 192900 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20230614 | 192800 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20230614 | 192700 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20230614 | 192600 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20230614 | 192500 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20230614 | 192400 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20230614 | 192300 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20230614 | 192200 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20230614 | 192100 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20230614 | 192000 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20230614 | 191900 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20230614 | 191800 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20230614 | 191700 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20230614 | 191600 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20230614 | 191500 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20230614 | 191400 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20230614 | 191300 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20230614 | 191200 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20230614 | 191100 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20230614 | 191000 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20230614 | 190900 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20230614 | 190800 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20230614 | 190700 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20230614 | 190600 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20230614 | 190500 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20230614 | 190400 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20230614 | 190300 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20230614 | 190200 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 8700 |
| 153 | 20230614 | 190100 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20230614 | 190000 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20230614 | 185900 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20230614 | 185800 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20230614 | 185700 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20230614 | 185600 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20230614 | 185500 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20230614 | 185400 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20230614 | 185300 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20230614 | 185200 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20230614 | 185100 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20230614 | 185000 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20230614 | 184900 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20230614 | 184800 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20230614 | 184700 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20230614 | 184600 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20230614 | 184500 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20230614 | 184400 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20230614 | 184300 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20230614 | 184200 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20230614 | 184100 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20230614 | 184000 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20230614 | 183900 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20230614 | 183800 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20230614 | 183700 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20230614 | 183600 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20230614 | 183500 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20230614 | 183400 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20230614 | 183300 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20230614 | 183200 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 8700 |
| 183 | 20230614 | 183100 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20230614 | 183000 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20230614 | 182900 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20230614 | 182800 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20230614 | 182700 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20230614 | 182600 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20230614 | 182500 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20230614 | 182400 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20230614 | 182300 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20230614 | 182200 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20230614 | 182100 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20230614 | 182000 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20230614 | 181900 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20230614 | 181800 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20230614 | 181700 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20230614 | 181600 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20230614 | 181500 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20230614 | 181400 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20230614 | 181300 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20230614 | 181200 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20230614 | 181100 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20230614 | 181000 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20230614 | 180900 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20230614 | 180800 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20230614 | 180700 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20230614 | 180600 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20230614 | 180500 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20230614 | 180400 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20230614 | 180300 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20230614 | 180200 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 8700 |
| 213 | 20230614 | 180100 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20230614 | 180000 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20230614 | 175900 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20230614 | 175800 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20230614 | 175700 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20230614 | 175600 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20230614 | 175500 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20230614 | 175400 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20230614 | 175300 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20230614 | 175200 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20230614 | 175100 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20230614 | 175000 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20230614 | 174900 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20230614 | 174800 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20230614 | 174700 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20230614 | 174600 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20230614 | 174500 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20230614 | 174400 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20230614 | 174300 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20230614 | 174200 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20230614 | 174100 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20230614 | 174000 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20230614 | 173900 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20230614 | 173800 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20230614 | 173700 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20230614 | 173600 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20230614 | 173500 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20230614 | 173400 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20230614 | 173300 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20230614 | 173200 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 8700 |
| 243 | 20230614 | 173100 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20230614 | 173000 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20230614 | 172900 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20230614 | 172800 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20230614 | 172700 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20230614 | 172600 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20230614 | 172500 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20230614 | 172400 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20230614 | 172300 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20230614 | 172200 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20230614 | 172100 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20230614 | 172000 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20230614 | 171900 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20230614 | 171800 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20230614 | 171700 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20230614 | 171600 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20230614 | 171500 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20230614 | 171400 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20230614 | 171300 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20230614 | 171200 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20230614 | 171100 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20230614 | 171000 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20230614 | 170900 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 266 | 20230614 | 170800 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20230614 | 170700 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 268 | 20230614 | 170600 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 269 | 20230614 | 170500 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 270 | 20230614 | 170400 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 271 | 20230614 | 170300 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 272 | 20230614 | 170200 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 8700 |
| 273 | 20230614 | 170100 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 274 | 20230614 | 170000 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 275 | 20230614 | 165900 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 276 | 20230614 | 165800 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 277 | 20230614 | 165700 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 278 | 20230614 | 165600 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 279 | 20230614 | 165500 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 280 | 20230614 | 165400 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 281 | 20230614 | 165300 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 282 | 20230614 | 165200 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 283 | 20230614 | 165100 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 284 | 20230614 | 165000 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 285 | 20230614 | 164900 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 286 | 20230614 | 164800 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 287 | 20230614 | 164700 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 288 | 20230614 | 164600 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 289 | 20230614 | 164500 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 290 | 20230614 | 164400 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 291 | 20230614 | 164300 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 292 | 20230614 | 164200 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 293 | 20230614 | 164100 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 294 | 20230614 | 164000 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 295 | 20230614 | 163900 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 296 | 20230614 | 163800 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 297 | 20230614 | 163700 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 298 | 20230614 | 163600 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 299 | 20230614 | 163500 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 300 | 20230614 | 163400 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 301 | 20230614 | 163300 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 302 | 20230614 | 163200 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 8700 |
| 303 | 20230614 | 163100 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 304 | 20230614 | 163000 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 305 | 20230614 | 162900 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 306 | 20230614 | 162800 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 307 | 20230614 | 162700 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 308 | 20230614 | 162600 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 309 | 20230614 | 162500 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 310 | 20230614 | 162400 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 311 | 20230614 | 162300 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 312 | 20230614 | 162200 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 313 | 20230614 | 162100 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 314 | 20230614 | 162000 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 315 | 20230614 | 161900 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 316 | 20230614 | 161800 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 317 | 20230614 | 161700 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 318 | 20230614 | 161600 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 319 | 20230614 | 161500 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 320 | 20230614 | 161400 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 321 | 20230614 | 161300 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 322 | 20230614 | 161200 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 323 | 20230614 | 161100 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 324 | 20230614 | 161000 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 325 | 20230614 | 160900 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 326 | 20230614 | 160800 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 327 | 20230614 | 160700 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 328 | 20230614 | 160600 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 329 | 20230614 | 160500 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 330 | 20230614 | 160400 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 331 | 20230614 | 160300 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 332 | 20230614 | 160200 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 8700 |
| 333 | 20230614 | 160100 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 334 | 20230614 | 160000 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 335 | 20230614 | 155900 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 336 | 20230614 | 155800 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 337 | 20230614 | 155700 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 338 | 20230614 | 155600 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 339 | 20230614 | 155500 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 340 | 20230614 | 155400 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 341 | 20230614 | 155300 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 342 | 20230614 | 155200 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 343 | 20230614 | 155100 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 344 | 20230614 | 155000 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 345 | 20230614 | 154900 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 346 | 20230614 | 154800 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 347 | 20230614 | 154700 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 348 | 20230614 | 154600 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 349 | 20230614 | 154500 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 350 | 20230614 | 154400 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 351 | 20230614 | 154300 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 352 | 20230614 | 154200 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 353 | 20230614 | 154100 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 354 | 20230614 | 154000 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 355 | 20230614 | 153900 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 356 | 20230614 | 153800 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 357 | 20230614 | 153700 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 358 | 20230614 | 153600 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 359 | 20230614 | 153500 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 360 | 20230614 | 153400 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 361 | 20230614 | 153300 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 362 | 20230614 | 153200 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 8700 |
| 363 | 20230614 | 153100 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 364 | 20230614 | 153000 | 12476306200 | 20600 | 20600 | 20600 | 20600 | 8700 |
| 365 | 20230614 | 152900 | 12297086200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 366 | 20230614 | 152800 | 12297086200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 367 | 20230614 | 152700 | 12297086200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 368 | 20230614 | 152600 | 12297086200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 369 | 20230614 | 152500 | 12297086200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 370 | 20230614 | 152400 | 12297086200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 371 | 20230614 | 152300 | 12297086200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 372 | 20230614 | 152200 | 12297086200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 373 | 20230614 | 152100 | 12297086200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 374 | 20230614 | 152000 | 12297086200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 375 | 20230614 | 151900 | 12297086200 | 20600 | 20650 | 20650 | 20600 | 805 |
| 376 | 20230614 | 151800 | 12280478500 | 20600 | 20650 | 20650 | 20600 | 359 |
| 377 | 20230614 | 151700 | 12273078400 | 20650 | 20650 | 20650 | 20600 | 555 |
| 378 | 20230614 | 151600 | 12261643500 | 20650 | 20600 | 20650 | 20550 | 939 |
| 379 | 20230614 | 151500 | 12242334550 | 20600 | 20550 | 20650 | 20550 | 2956 |
| 380 | 20230614 | 151400 | 12181429650 | 20500 | 20550 | 20600 | 20500 | 1220 |
| 381 | 20230614 | 151300 | 12156367450 | 20550 | 20550 | 20600 | 20550 | 803 |
| 382 | 20230614 | 151200 | 12139861750 | 20550 | 20550 | 20600 | 20550 | 492 |
| 383 | 20230614 | 151100 | 12129744650 | 20550 | 20500 | 20600 | 20500 | 407 |
| 384 | 20230614 | 151000 | 12121389950 | 20550 | 20600 | 20650 | 20550 | 3056 |
| 385 | 20230614 | 150900 | 12058499350 | 20600 | 20650 | 20650 | 20600 | 508 |
| 386 | 20230614 | 150800 | 12048027050 | 20650 | 20650 | 20650 | 20650 | 324 |
| 387 | 20230614 | 150700 | 12041336450 | 20650 | 20650 | 20650 | 20600 | 360 |
| 388 | 20230614 | 150600 | 12033912900 | 20600 | 20600 | 20650 | 20600 | 656 |
| 389 | 20230614 | 150500 | 12020398350 | 20600 | 20650 | 20650 | 20600 | 2641 |
| 390 | 20230614 | 150400 | 11965938400 | 20600 | 20600 | 20650 | 20550 | 6347 |
| 391 | 20230614 | 150300 | 11835199800 | 20600 | 20550 | 20600 | 20550 | 1545 |
| 392 | 20230614 | 150200 | 11803441500 | 20550 | 20550 | 20600 | 20550 | 775 |
| 393 | 20230614 | 150100 | 11787510900 | 20550 | 20600 | 20600 | 20500 | 799 |
| 394 | 20230614 | 150000 | 11771097250 | 20550 | 20500 | 20600 | 20500 | 868 |
| 395 | 20230614 | 145900 | 11753262500 | 20550 | 20500 | 20550 | 20500 | 172 |
| 396 | 20230614 | 145800 | 11749729750 | 20500 | 20450 | 20550 | 20450 | 3661 |
| 397 | 20230614 | 145700 | 11674528750 | 20450 | 20500 | 20550 | 20450 | 1768 |
| 398 | 20230614 | 145600 | 11638280750 | 20500 | 20550 | 20550 | 20500 | 716 |
| 399 | 20230614 | 145500 | 11623598250 | 20500 | 20500 | 20550 | 20500 | 448 |
| 400 | 20230614 | 145400 | 11614413900 | 20500 | 20550 | 20550 | 20500 | 558 |
| 401 | 20230614 | 145300 | 11602970550 | 20500 | 20500 | 20550 | 20450 | 2532 |
| 402 | 20230614 | 145200 | 11551040100 | 20450 | 20450 | 20500 | 20450 | 3757 |
| 403 | 20230614 | 145100 | 11474205350 | 20450 | 20400 | 20500 | 20400 | 596 |
| 404 | 20230614 | 145000 | 11462038150 | 20450 | 20450 | 20500 | 20400 | 2683 |
| 405 | 20230614 | 144900 | 11407168450 | 20450 | 20500 | 20500 | 20450 | 274 |
| 406 | 20230614 | 144800 | 11401554150 | 20450 | 20450 | 20500 | 20450 | 266 |
| 407 | 20230614 | 144700 | 11396104300 | 20450 | 20500 | 20500 | 20450 | 261 |
| 408 | 20230614 | 144600 | 11390762700 | 20500 | 20450 | 20500 | 20450 | 1294 |
| 409 | 20230614 | 144500 | 11364292050 | 20500 | 20450 | 20500 | 20450 | 401 |
| 410 | 20230614 | 144400 | 11356087300 | 20450 | 20450 | 20500 | 20450 | 1285 |
| 411 | 20230614 | 144300 | 11329804750 | 20450 | 20500 | 20500 | 20450 | 420 |
| 412 | 20230614 | 144200 | 11321202600 | 20500 | 20450 | 20500 | 20450 | 494 |
| 413 | 20230614 | 144100 | 11311078600 | 20500 | 20500 | 20500 | 20450 | 244 |
| 414 | 20230614 | 144000 | 11306081200 | 20500 | 20450 | 20500 | 20450 | 293 |
| 415 | 20230614 | 143900 | 11300078700 | 20450 | 20450 | 20500 | 20450 | 457 |
| 416 | 20230614 | 143800 | 11290727300 | 20450 | 20500 | 20500 | 20450 | 134 |
| 417 | 20230614 | 143700 | 11287986250 | 20500 | 20500 | 20500 | 20450 | 1722 |
| 418 | 20230614 | 143600 | 11252704550 | 20500 | 20500 | 20550 | 20500 | 313 |
| 419 | 20230614 | 143500 | 11246281350 | 20550 | 20550 | 20550 | 20550 | 93 |
| 420 | 20230614 | 143400 | 11244370200 | 20550 | 20550 | 20550 | 20500 | 275 |
| 421 | 20230614 | 143300 | 11238724300 | 20500 | 20450 | 20500 | 20450 | 606 |
| 422 | 20230614 | 143200 | 11226302400 | 20500 | 20450 | 20500 | 20450 | 911 |
| 423 | 20230614 | 143100 | 11207661550 | 20450 | 20500 | 20500 | 20450 | 242 |
| 424 | 20230614 | 143000 | 11202707450 | 20450 | 20450 | 20500 | 20450 | 351 |
| 425 | 20230614 | 142900 | 11195524850 | 20500 | 20500 | 20550 | 20450 | 1258 |
| 426 | 20230614 | 142800 | 11169773850 | 20550 | 20550 | 20550 | 20500 | 1737 |
| 427 | 20230614 | 142700 | 11134104500 | 20600 | 20600 | 20600 | 20550 | 737 |
| 428 | 20230614 | 142600 | 11118940450 | 20600 | 20550 | 20600 | 20500 | 931 |
| 429 | 20230614 | 142500 | 11099810250 | 20550 | 20550 | 20550 | 20500 | 1414 |
| 430 | 20230614 | 142400 | 11070760450 | 20550 | 20550 | 20550 | 20500 | 381 |
| 431 | 20230614 | 142300 | 11062944950 | 20500 | 20450 | 20550 | 20450 | 4826 |
| 432 | 20230614 | 142200 | 10964011850 | 20500 | 20500 | 20500 | 20450 | 314 |
| 433 | 20230614 | 142100 | 10957579000 | 20500 | 20500 | 20500 | 20450 | 1439 |
| 434 | 20230614 | 142000 | 10928121950 | 20500 | 20500 | 20500 | 20450 | 301 |
| 435 | 20230614 | 141900 | 10921965450 | 20450 | 20400 | 20500 | 20400 | 1963 |
| 436 | 20230614 | 141800 | 10881846300 | 20450 | 20400 | 20450 | 20400 | 1042 |
| 437 | 20230614 | 141700 | 10860548200 | 20450 | 20400 | 20450 | 20400 | 257 |
| 438 | 20230614 | 141600 | 10855300250 | 20450 | 20400 | 20450 | 20400 | 826 |
| 439 | 20230614 | 141500 | 10838445650 | 20400 | 20400 | 20450 | 20400 | 445 |
| 440 | 20230614 | 141400 | 10829352150 | 20400 | 20400 | 20500 | 20400 | 1772 |
| 441 | 20230614 | 141300 | 10793113850 | 20450 | 20400 | 20450 | 20400 | 874 |
| 442 | 20230614 | 141200 | 10775250200 | 20400 | 20450 | 20450 | 20400 | 508 |
| 443 | 20230614 | 141100 | 10764876700 | 20400 | 20350 | 20450 | 20350 | 1310 |
| 444 | 20230614 | 141000 | 10738164600 | 20350 | 20350 | 20400 | 20300 | 1812 |
| 445 | 20230614 | 140900 | 10701299050 | 20350 | 20350 | 20400 | 20350 | 288 |
| 446 | 20230614 | 140800 | 10695433950 | 20350 | 20350 | 20400 | 20350 | 1113 |
| 447 | 20230614 | 140700 | 10672778050 | 20400 | 20350 | 20400 | 20350 | 1300 |
| 448 | 20230614 | 140600 | 10646317850 | 20300 | 20300 | 20350 | 20300 | 716 |
| 449 | 20230614 | 140500 | 10631769600 | 20350 | 20300 | 20350 | 20300 | 1812 |
| 450 | 20230614 | 140400 | 10594979150 | 20350 | 20350 | 20350 | 20300 | 592 |
| 451 | 20230614 | 140300 | 10582955500 | 20350 | 20400 | 20400 | 20350 | 1331 |
| 452 | 20230614 | 140200 | 10555865700 | 20400 | 20350 | 20400 | 20350 | 1016 |
| 453 | 20230614 | 140100 | 10535185900 | 20350 | 20400 | 20400 | 20350 | 452 |
| 454 | 20230614 | 140000 | 10525973750 | 20400 | 20350 | 20450 | 20350 | 949 |
| 455 | 20230614 | 135900 | 10506630950 | 20350 | 20400 | 20400 | 20350 | 1412 |
| 456 | 20230614 | 135800 | 10477885150 | 20350 | 20400 | 20400 | 20350 | 660 |
| 457 | 20230614 | 135700 | 10464443850 | 20350 | 20400 | 20400 | 20350 | 1738 |
| 458 | 20230614 | 135600 | 10429030350 | 20400 | 20400 | 20400 | 20350 | 536 |
| 459 | 20230614 | 135500 | 10418105300 | 20400 | 20350 | 20400 | 20350 | 420 |
| 460 | 20230614 | 135400 | 10409548100 | 20400 | 20350 | 20400 | 20350 | 1097 |
| 461 | 20230614 | 135300 | 10387216400 | 20400 | 20350 | 20400 | 20350 | 483 |
| 462 | 20230614 | 135200 | 10377374750 | 20400 | 20400 | 20400 | 20350 | 535 |
| 463 | 20230614 | 135100 | 10366471800 | 20400 | 20450 | 20450 | 20350 | 842 |
| 464 | 20230614 | 135000 | 10349292950 | 20450 | 20450 | 20450 | 20400 | 385 |
| 465 | 20230614 | 134900 | 10341435500 | 20450 | 20400 | 20450 | 20400 | 296 |
| 466 | 20230614 | 134800 | 10335395900 | 20400 | 20400 | 20450 | 20350 | 1623 |
| 467 | 20230614 | 134700 | 10302316550 | 20400 | 20400 | 20450 | 20350 | 7962 |
| 468 | 20230614 | 134600 | 10139876950 | 20400 | 20400 | 20400 | 20350 | 1170 |
| 469 | 20230614 | 134500 | 10116051400 | 20400 | 20400 | 20400 | 20350 | 270 |
| 470 | 20230614 | 134400 | 10110554950 | 20400 | 20450 | 20450 | 20350 | 814 |
| 471 | 20230614 | 134300 | 10093966350 | 20400 | 20400 | 20450 | 20400 | 817 |
| 472 | 20230614 | 134200 | 10077294700 | 20400 | 20450 | 20450 | 20400 | 691 |
| 473 | 20230614 | 134100 | 10063191350 | 20450 | 20400 | 20450 | 20400 | 226 |
| 474 | 20230614 | 134000 | 10058579450 | 20450 | 20450 | 20450 | 20400 | 1387 |
| 475 | 20230614 | 133900 | 10030280500 | 20450 | 20450 | 20450 | 20400 | 561 |
| 476 | 20230614 | 133800 | 10018815900 | 20450 | 20450 | 20450 | 20400 | 638 |
| 477 | 20230614 | 133700 | 10005787250 | 20400 | 20450 | 20450 | 20400 | 607 |
| 478 | 20230614 | 133600 | 9993398950 | 20400 | 20400 | 20450 | 20400 | 315 |
| 479 | 20230614 | 133500 | 9986971750 | 20400 | 20450 | 20450 | 20400 | 711 |
| 480 | 20230614 | 133400 | 9972442650 | 20450 | 20500 | 20500 | 20450 | 1054 |
| 481 | 20230614 | 133300 | 9950853100 | 20450 | 20400 | 20500 | 20400 | 255 |
| 482 | 20230614 | 133200 | 9945632300 | 20400 | 20500 | 20500 | 20400 | 1672 |
| 483 | 20230614 | 133100 | 9911416600 | 20500 | 20450 | 20500 | 20450 | 325 |
| 484 | 20230614 | 133000 | 9904765850 | 20450 | 20450 | 20500 | 20400 | 951 |
| 485 | 20230614 | 132900 | 9885316050 | 20400 | 20450 | 20500 | 20400 | 1009 |
| 486 | 20230614 | 132800 | 9864693800 | 20450 | 20450 | 20450 | 20400 | 376 |
| 487 | 20230614 | 132700 | 9857014650 | 20400 | 20400 | 20450 | 20400 | 1801 |
| 488 | 20230614 | 132600 | 9820203050 | 20350 | 20400 | 20450 | 20350 | 2987 |
| 489 | 20230614 | 132500 | 9759239250 | 20350 | 20450 | 20450 | 20350 | 773 |
| 490 | 20230614 | 132400 | 9743473800 | 20450 | 20400 | 20450 | 20350 | 513 |
| 491 | 20230614 | 132300 | 9733005650 | 20400 | 20400 | 20450 | 20350 | 1870 |
| 492 | 20230614 | 132200 | 9694832200 | 20400 | 20450 | 20450 | 20400 | 398 |
| 493 | 20230614 | 132100 | 9686703500 | 20400 | 20400 | 20450 | 20350 | 1392 |
| 494 | 20230614 | 132000 | 9658315900 | 20400 | 20450 | 20450 | 20400 | 961 |
| 495 | 20230614 | 131900 | 9638695800 | 20400 | 20400 | 20450 | 20400 | 2114 |
| 496 | 20230614 | 131800 | 9595560000 | 20450 | 20450 | 20450 | 20400 | 1698 |
| 497 | 20230614 | 131700 | 9560912550 | 20450 | 20450 | 20500 | 20450 | 827 |
| 498 | 20230614 | 131600 | 9543999000 | 20450 | 20450 | 20500 | 20450 | 737 |
| 499 | 20230614 | 131500 | 9528923800 | 20500 | 20500 | 20500 | 20450 | 1083 |
| 500 | 20230614 | 131400 | 9506765000 | 20450 | 20500 | 20500 | 20450 | 589 |
| 501 | 20230614 | 131300 | 9494704850 | 20500 | 20450 | 20500 | 20450 | 580 |
| 502 | 20230614 | 131200 | 9482832300 | 20450 | 20500 | 20500 | 20450 | 1230 |
| 503 | 20230614 | 131100 | 9457654550 | 20450 | 20550 | 20550 | 20450 | 572 |
| 504 | 20230614 | 131000 | 9445926150 | 20550 | 20500 | 20550 | 20450 | 810 |
| 505 | 20230614 | 130900 | 9429323650 | 20550 | 20550 | 20550 | 20500 | 356 |
| 506 | 20230614 | 130800 | 9422016750 | 20500 | 20500 | 20500 | 20450 | 542 |
| 507 | 20230614 | 130700 | 9410907350 | 20450 | 20500 | 20500 | 20450 | 1442 |
| 508 | 20230614 | 130600 | 9381373050 | 20500 | 20550 | 20550 | 20500 | 575 |
| 509 | 20230614 | 130500 | 9369578650 | 20550 | 20550 | 20550 | 20450 | 309 |
| 510 | 20230614 | 130400 | 9363240850 | 20550 | 20550 | 20550 | 20500 | 779 |
| 511 | 20230614 | 130300 | 9347261900 | 20550 | 20500 | 20550 | 20450 | 463 |
| 512 | 20230614 | 130200 | 9337772950 | 20500 | 20450 | 20500 | 20400 | 625 |
| 513 | 20230614 | 130100 | 9324979700 | 20450 | 20450 | 20500 | 20450 | 874 |
| 514 | 20230614 | 130000 | 9307105150 | 20500 | 20450 | 20500 | 20400 | 1525 |
| 515 | 20230614 | 125900 | 9275937400 | 20450 | 20500 | 20500 | 20450 | 699 |
| 516 | 20230614 | 125800 | 9261639150 | 20450 | 20450 | 20500 | 20450 | 1736 |
| 517 | 20230614 | 125700 | 9226082350 | 20400 | 20450 | 20500 | 20400 | 1352 |
| 518 | 20230614 | 125600 | 9198439250 | 20500 | 20500 | 20500 | 20400 | 1405 |
| 519 | 20230614 | 125500 | 9169714050 | 20500 | 20450 | 20500 | 20400 | 521 |
| 520 | 20230614 | 125400 | 9159062300 | 20500 | 20400 | 20500 | 20400 | 666 |
| 521 | 20230614 | 125300 | 9145422950 | 20400 | 20500 | 20500 | 20400 | 1640 |
| 522 | 20230614 | 125200 | 9111903750 | 20450 | 20450 | 20500 | 20450 | 491 |
| 523 | 20230614 | 125100 | 9101861050 | 20450 | 20500 | 20500 | 20450 | 1039 |
| 524 | 20230614 | 125000 | 9080604450 | 20450 | 20500 | 20550 | 20450 | 1345 |
| 525 | 20230614 | 124900 | 9053041900 | 20550 | 20500 | 20550 | 20500 | 417 |
| 526 | 20230614 | 124800 | 9044488900 | 20500 | 20500 | 20550 | 20500 | 981 |
| 527 | 20230614 | 124700 | 9024376950 | 20500 | 20600 | 20600 | 20500 | 778 |
| 528 | 20230614 | 124600 | 9008423200 | 20600 | 20550 | 20600 | 20450 | 1000 |
| 529 | 20230614 | 124500 | 8987903150 | 20500 | 20550 | 20550 | 20500 | 1059 |
| 530 | 20230614 | 124400 | 8966182350 | 20550 | 20550 | 20600 | 20500 | 957 |
| 531 | 20230614 | 124300 | 8946533750 | 20500 | 20600 | 20600 | 20500 | 1245 |
| 532 | 20230614 | 124200 | 8920987750 | 20500 | 20550 | 20600 | 20500 | 1112 |
| 533 | 20230614 | 124100 | 8898143350 | 20550 | 20550 | 20600 | 20500 | 558 |
| 534 | 20230614 | 124000 | 8886679350 | 20550 | 20550 | 20600 | 20550 | 2515 |
| 535 | 20230614 | 123900 | 8834904250 | 20550 | 20500 | 20550 | 20500 | 1135 |
| 536 | 20230614 | 123800 | 8811624000 | 20500 | 20500 | 20550 | 20500 | 727 |
| 537 | 20230614 | 123700 | 8796712400 | 20500 | 20500 | 20600 | 20500 | 1093 |
| 538 | 20230614 | 123600 | 8774255300 | 20500 | 20600 | 20600 | 20500 | 1220 |
| 539 | 20230614 | 123500 | 8749209500 | 20500 | 20550 | 20600 | 20500 | 501 |
| 540 | 20230614 | 123400 | 8738914900 | 20600 | 20550 | 20600 | 20500 | 1779 |
| 541 | 20230614 | 123300 | 8702369250 | 20550 | 20550 | 20600 | 20500 | 641 |
| 542 | 20230614 | 123200 | 8689194450 | 20550 | 20600 | 20600 | 20500 | 742 |
| 543 | 20230614 | 123100 | 8673951200 | 20550 | 20550 | 20600 | 20500 | 1722 |
| 544 | 20230614 | 123000 | 8638584150 | 20550 | 20500 | 20550 | 20450 | 855 |
| 545 | 20230614 | 122900 | 8621047550 | 20500 | 20500 | 20550 | 20500 | 758 |
| 546 | 20230614 | 122800 | 8605504650 | 20550 | 20500 | 20550 | 20500 | 1130 |
| 547 | 20230614 | 122700 | 8582335250 | 20500 | 20500 | 20550 | 20500 | 614 |
| 548 | 20230614 | 122600 | 8569743650 | 20500 | 20500 | 20550 | 20500 | 630 |
| 549 | 20230614 | 122500 | 8556824350 | 20500 | 20550 | 20550 | 20500 | 795 |
| 550 | 20230614 | 122400 | 8540525600 | 20500 | 20550 | 20550 | 20500 | 841 |
| 551 | 20230614 | 122300 | 8523281400 | 20500 | 20550 | 20600 | 20500 | 952 |
| 552 | 20230614 | 122200 | 8503729000 | 20550 | 20550 | 20600 | 20550 | 992 |
| 553 | 20230614 | 122100 | 8483338350 | 20550 | 20550 | 20600 | 20550 | 519 |
| 554 | 20230614 | 122000 | 8472671250 | 20550 | 20600 | 20600 | 20550 | 1570 |
| 555 | 20230614 | 121900 | 8440384250 | 20550 | 20550 | 20600 | 20550 | 480 |
| 556 | 20230614 | 121800 | 8430515000 | 20550 | 20450 | 20600 | 20450 | 7532 |
| 557 | 20230614 | 121700 | 8275606900 | 20500 | 20500 | 20550 | 20500 | 977 |
| 558 | 20230614 | 121600 | 8255577250 | 20500 | 20450 | 20500 | 20450 | 1396 |
| 559 | 20230614 | 121500 | 8226990200 | 20450 | 20500 | 20500 | 20450 | 626 |
| 560 | 20230614 | 121400 | 8214184450 | 20450 | 20500 | 20500 | 20450 | 971 |
| 561 | 20230614 | 121300 | 8194320350 | 20500 | 20450 | 20500 | 20450 | 1091 |
| 562 | 20230614 | 121200 | 8171982150 | 20500 | 20400 | 20500 | 20400 | 937 |
| 563 | 20230614 | 121100 | 8152841350 | 20450 | 20400 | 20450 | 20350 | 1436 |
| 564 | 20230614 | 121000 | 8123541000 | 20400 | 20400 | 20450 | 20400 | 303 |
| 565 | 20230614 | 120900 | 8117354900 | 20400 | 20450 | 20450 | 20400 | 1237 |
| 566 | 20230614 | 120800 | 8092106550 | 20400 | 20450 | 20450 | 20400 | 1246 |
| 567 | 20230614 | 120700 | 8066686800 | 20400 | 20450 | 20450 | 20400 | 1008 |
| 568 | 20230614 | 120600 | 8046091800 | 20450 | 20500 | 20500 | 20400 | 921 |
| 569 | 20230614 | 120500 | 8027256850 | 20500 | 20450 | 20500 | 20400 | 1176 |
| 570 | 20230614 | 120400 | 8003210300 | 20450 | 20450 | 20500 | 20450 | 490 |
| 571 | 20230614 | 120300 | 7993188800 | 20450 | 20450 | 20500 | 20400 | 1013 |
| 572 | 20230614 | 120200 | 7972470500 | 20450 | 20450 | 20500 | 20400 | 825 |
| 573 | 20230614 | 120100 | 7955604550 | 20400 | 20450 | 20500 | 20400 | 446 |
| 574 | 20230614 | 120000 | 7946490550 | 20450 | 20400 | 20550 | 20400 | 964 |
| 575 | 20230614 | 115900 | 7926763650 | 20400 | 20450 | 20500 | 20400 | 730 |
| 576 | 20230614 | 115800 | 7911840550 | 20500 | 20450 | 20500 | 20400 | 3805 |
| 577 | 20230614 | 115700 | 7833920900 | 20400 | 20450 | 20500 | 20400 | 598 |
| 578 | 20230614 | 115600 | 7821698500 | 20450 | 20450 | 20500 | 20400 | 1084 |
| 579 | 20230614 | 115500 | 7799540650 | 20450 | 20550 | 20550 | 20450 | 1340 |
| 580 | 20230614 | 115400 | 7772123750 | 20550 | 20500 | 20550 | 20500 | 715 |
| 581 | 20230614 | 115300 | 7757459200 | 20500 | 20450 | 20550 | 20400 | 7477 |
| 582 | 20230614 | 115200 | 7604307550 | 20450 | 20400 | 20450 | 20400 | 4960 |
| 583 | 20230614 | 115100 | 7502908700 | 20400 | 20400 | 20450 | 20350 | 778 |
| 584 | 20230614 | 115000 | 7487037000 | 20400 | 20350 | 20450 | 20350 | 397 |
| 585 | 20230614 | 114900 | 7478943300 | 20400 | 20450 | 20450 | 20300 | 1476 |
| 586 | 20230614 | 114800 | 7448871550 | 20400 | 20400 | 20450 | 20300 | 562 |
| 587 | 20230614 | 114700 | 7437415500 | 20450 | 20400 | 20450 | 20350 | 1082 |
| 588 | 20230614 | 114600 | 7415353450 | 20350 | 20400 | 20450 | 20300 | 1792 |
| 589 | 20230614 | 114500 | 7378862650 | 20450 | 20350 | 20450 | 20300 | 629 |
| 590 | 20230614 | 114400 | 7366059700 | 20400 | 20350 | 20450 | 20350 | 1038 |
| 591 | 20230614 | 114300 | 7344921050 | 20400 | 20350 | 20450 | 20300 | 1497 |
| 592 | 20230614 | 114200 | 7314403950 | 20350 | 20350 | 20400 | 20300 | 857 |
| 593 | 20230614 | 114100 | 7296969750 | 20400 | 20350 | 20400 | 20300 | 1362 |
| 594 | 20230614 | 114000 | 7269251750 | 20350 | 20350 | 20400 | 20350 | 1107 |
| 595 | 20230614 | 113900 | 7246707750 | 20400 | 20350 | 20400 | 20300 | 1130 |
| 596 | 20230614 | 113800 | 7223685800 | 20350 | 20350 | 20400 | 20300 | 1415 |
| 597 | 20230614 | 113700 | 7194883750 | 20300 | 20300 | 20400 | 20300 | 2220 |
| 598 | 20230614 | 113600 | 7149636800 | 20350 | 20300 | 20350 | 20300 | 1277 |
| 599 | 20230614 | 113500 | 7123698200 | 20350 | 20350 | 20400 | 20300 | 758 |
| 600 | 20230614 | 113400 | 7108293500 | 20350 | 20350 | 20350 | 20300 | 959 |
| 601 | 20230614 | 113300 | 7088813250 | 20350 | 20300 | 20350 | 20250 | 2164 |
| 602 | 20230614 | 113200 | 7044830100 | 20350 | 20300 | 20350 | 20300 | 692 |
| 603 | 20230614 | 113100 | 7030777150 | 20300 | 20350 | 20350 | 20250 | 3872 |
| 604 | 20230614 | 113000 | 6952273400 | 20300 | 20300 | 20400 | 20300 | 1364 |
| 605 | 20230614 | 112900 | 6924562450 | 20350 | 20350 | 20400 | 20300 | 746 |
| 606 | 20230614 | 112800 | 6909383600 | 20350 | 20350 | 20350 | 20300 | 718 |
| 607 | 20230614 | 112700 | 6894785850 | 20350 | 20350 | 20400 | 20300 | 1461 |
| 608 | 20230614 | 112600 | 6865083500 | 20350 | 20350 | 20400 | 20350 | 513 |
| 609 | 20230614 | 112500 | 6854638150 | 20350 | 20400 | 20400 | 20350 | 649 |
| 610 | 20230614 | 112400 | 6841425650 | 20350 | 20400 | 20400 | 20350 | 1241 |
| 611 | 20230614 | 112300 | 6816169300 | 20350 | 20350 | 20400 | 20300 | 490 |
| 612 | 20230614 | 112200 | 6806207700 | 20350 | 20300 | 20400 | 20250 | 5885 |
| 613 | 20230614 | 112100 | 6686456000 | 20300 | 20300 | 20350 | 20250 | 2190 |
| 614 | 20230614 | 112000 | 6641974200 | 20300 | 20350 | 20350 | 20300 | 769 |
| 615 | 20230614 | 111900 | 6626363100 | 20350 | 20300 | 20350 | 20300 | 725 |
| 616 | 20230614 | 111800 | 6611640550 | 20300 | 20300 | 20400 | 20300 | 2605 |
| 617 | 20230614 | 111700 | 6558710400 | 20300 | 20300 | 20350 | 20300 | 557 |
| 618 | 20230614 | 111600 | 6547398700 | 20300 | 20350 | 20400 | 20250 | 2622 |
| 619 | 20230614 | 111500 | 6494146250 | 20300 | 20300 | 20350 | 20250 | 1373 |
| 620 | 20230614 | 111400 | 6466277550 | 20300 | 20300 | 20350 | 20250 | 8408 |
| 621 | 20230614 | 111300 | 6295604950 | 20300 | 20300 | 20350 | 20300 | 1122 |
| 622 | 20230614 | 111200 | 6272816800 | 20350 | 20300 | 20350 | 20300 | 2817 |
| 623 | 20230614 | 111100 | 6215626150 | 20300 | 20350 | 20400 | 20300 | 1785 |
| 624 | 20230614 | 111000 | 6179311150 | 20350 | 20350 | 20400 | 20350 | 1034 |
| 625 | 20230614 | 110900 | 6158262550 | 20350 | 20400 | 20400 | 20350 | 1087 |
| 626 | 20230614 | 110800 | 6136137650 | 20350 | 20350 | 20400 | 20350 | 4675 |
| 627 | 20230614 | 110700 | 6040964600 | 20350 | 20400 | 20400 | 20350 | 751 |
| 628 | 20230614 | 110600 | 6025675550 | 20400 | 20400 | 20450 | 20350 | 518 |
| 629 | 20230614 | 110500 | 6015117050 | 20450 | 20350 | 20450 | 20350 | 1797 |
| 630 | 20230614 | 110400 | 5978508100 | 20350 | 20350 | 20400 | 20350 | 1156 |
| 631 | 20230614 | 110300 | 5954970950 | 20350 | 20350 | 20400 | 20300 | 778 |
| 632 | 20230614 | 110200 | 5939134150 | 20350 | 20400 | 20400 | 20350 | 1232 |
| 633 | 20230614 | 110100 | 5914057950 | 20400 | 20350 | 20400 | 20350 | 1095 |
| 634 | 20230614 | 110000 | 5891751000 | 20350 | 20350 | 20400 | 20300 | 2482 |
| 635 | 20230614 | 105900 | 5841236950 | 20350 | 20350 | 20400 | 20350 | 1791 |
| 636 | 20230614 | 105800 | 5804783050 | 20400 | 20350 | 20400 | 20350 | 1493 |
| 637 | 20230614 | 105700 | 5774381700 | 20350 | 20350 | 20400 | 20350 | 1785 |
| 638 | 20230614 | 105600 | 5738022300 | 20350 | 20350 | 20400 | 20350 | 1036 |
| 639 | 20230614 | 105500 | 5716932100 | 20350 | 20400 | 20400 | 20350 | 1916 |
| 640 | 20230614 | 105400 | 5677935650 | 20350 | 20400 | 20400 | 20350 | 803 |
| 641 | 20230614 | 105300 | 5661587550 | 20400 | 20450 | 20450 | 20400 | 481 |
| 642 | 20230614 | 105200 | 5651771350 | 20400 | 20400 | 20400 | 20350 | 2130 |
| 643 | 20230614 | 105100 | 5608414400 | 20400 | 20400 | 20450 | 20400 | 1263 |
| 644 | 20230614 | 105000 | 5582646350 | 20450 | 20450 | 20500 | 20400 | 439 |
| 645 | 20230614 | 104900 | 5573672850 | 20450 | 20400 | 20500 | 20400 | 879 |
| 646 | 20230614 | 104800 | 5555708950 | 20450 | 20400 | 20500 | 20400 | 2360 |
| 647 | 20230614 | 104700 | 5507500300 | 20400 | 20400 | 20450 | 20400 | 955 |
| 648 | 20230614 | 104600 | 5488013100 | 20450 | 20450 | 20450 | 20400 | 921 |
| 649 | 20230614 | 104500 | 5469217450 | 20400 | 20400 | 20450 | 20400 | 965 |
| 650 | 20230614 | 104400 | 5449528450 | 20400 | 20450 | 20450 | 20400 | 272 |
| 651 | 20230614 | 104300 | 5443975500 | 20450 | 20450 | 20450 | 20400 | 874 |
| 652 | 20230614 | 104200 | 5426141500 | 20450 | 20450 | 20450 | 20400 | 890 |
| 653 | 20230614 | 104100 | 5407965400 | 20450 | 20450 | 20500 | 20400 | 1003 |
| 654 | 20230614 | 104000 | 5387463250 | 20400 | 20500 | 20500 | 20400 | 1237 |
| 655 | 20230614 | 103900 | 5362163600 | 20500 | 20450 | 20500 | 20400 | 240 |
| 656 | 20230614 | 103800 | 5357255600 | 20450 | 20450 | 20500 | 20450 | 552 |
| 657 | 20230614 | 103700 | 5345964400 | 20500 | 20500 | 20500 | 20450 | 683 |
| 658 | 20230614 | 103600 | 5331992550 | 20500 | 20400 | 20500 | 20400 | 4541 |
| 659 | 20230614 | 103500 | 5238971100 | 20450 | 20400 | 20450 | 20400 | 386 |
| 660 | 20230614 | 103400 | 5231091850 | 20400 | 20400 | 20450 | 20400 | 820 |
| 661 | 20230614 | 103300 | 5214358100 | 20450 | 20500 | 20550 | 20450 | 2836 |
| 662 | 20230614 | 103200 | 5156121700 | 20450 | 20500 | 20500 | 20400 | 9105 |
| 663 | 20230614 | 103100 | 4970198900 | 20500 | 20500 | 20500 | 20450 | 876 |
| 664 | 20230614 | 103000 | 4952281550 | 20450 | 20500 | 20500 | 20450 | 595 |
| 665 | 20230614 | 102900 | 4940110850 | 20450 | 20450 | 20500 | 20450 | 1000 |
| 666 | 20230614 | 102800 | 4919658100 | 20450 | 20500 | 20500 | 20450 | 688 |
| 667 | 20230614 | 102700 | 4905575500 | 20500 | 20500 | 20500 | 20450 | 393 |
| 668 | 20230614 | 102600 | 4897532800 | 20500 | 20500 | 20500 | 20500 | 1037 |
| 669 | 20230614 | 102500 | 4876274300 | 20500 | 20500 | 20550 | 20450 | 675 |
| 670 | 20230614 | 102400 | 4862430250 | 20450 | 20450 | 20500 | 20450 | 845 |
| 671 | 20230614 | 102300 | 4845140950 | 20450 | 20450 | 20550 | 20450 | 928 |
| 672 | 20230614 | 102200 | 4826127550 | 20450 | 20450 | 20500 | 20400 | 605 |
| 673 | 20230614 | 102100 | 4813750100 | 20400 | 20450 | 20500 | 20400 | 1510 |
| 674 | 20230614 | 102000 | 4782871500 | 20450 | 20450 | 20500 | 20450 | 665 |
| 675 | 20230614 | 101900 | 4769269500 | 20450 | 20450 | 20500 | 20450 | 369 |
| 676 | 20230614 | 101800 | 4761720750 | 20450 | 20500 | 20500 | 20450 | 877 |
| 677 | 20230614 | 101700 | 4743765050 | 20500 | 20500 | 20500 | 20450 | 676 |
| 678 | 20230614 | 101600 | 4729926800 | 20450 | 20500 | 20500 | 20450 | 748 |
| 679 | 20230614 | 101500 | 4714600950 | 20450 | 20500 | 20550 | 20450 | 1845 |
| 680 | 20230614 | 101400 | 4676793000 | 20450 | 20450 | 20500 | 20450 | 403 |
| 681 | 20230614 | 101300 | 4668548550 | 20500 | 20450 | 20500 | 20450 | 448 |
| 682 | 20230614 | 101200 | 4659384100 | 20450 | 20450 | 20500 | 20450 | 849 |
| 683 | 20230614 | 101100 | 4642018650 | 20450 | 20450 | 20500 | 20450 | 1232 |
| 684 | 20230614 | 101000 | 4616819400 | 20450 | 20450 | 20450 | 20400 | 1666 |
| 685 | 20230614 | 100900 | 4582781750 | 20450 | 20400 | 20500 | 20400 | 2118 |
| 686 | 20230614 | 100800 | 4539517250 | 20450 | 20400 | 20450 | 20400 | 1072 |
| 687 | 20230614 | 100700 | 4517613500 | 20450 | 20450 | 20450 | 20400 | 1537 |
| 688 | 20230614 | 100600 | 4486230850 | 20450 | 20400 | 20450 | 20400 | 525 |
| 689 | 20230614 | 100500 | 4475515800 | 20450 | 20450 | 20500 | 20400 | 461 |
| 690 | 20230614 | 100400 | 4466093300 | 20450 | 20450 | 20450 | 20400 | 1110 |
| 691 | 20230614 | 100300 | 4443415450 | 20450 | 20400 | 20450 | 20400 | 1024 |
| 692 | 20230614 | 100200 | 4422484350 | 20450 | 20400 | 20450 | 20400 | 461 |
| 693 | 20230614 | 100100 | 4413077200 | 20400 | 20400 | 20450 | 20400 | 1240 |
| 694 | 20230614 | 100000 | 4387769700 | 20450 | 20450 | 20450 | 20400 | 925 |
| 695 | 20230614 | 095900 | 4368887550 | 20450 | 20400 | 20500 | 20400 | 1197 |
| 696 | 20230614 | 095800 | 4344432850 | 20400 | 20450 | 20500 | 20400 | 1331 |
| 697 | 20230614 | 095700 | 4317236250 | 20450 | 20450 | 20500 | 20450 | 584 |
| 698 | 20230614 | 095600 | 4305288600 | 20450 | 20500 | 20550 | 20450 | 2067 |
| 699 | 20230614 | 095500 | 4262946250 | 20500 | 20500 | 20550 | 20450 | 1667 |
| 700 | 20230614 | 095400 | 4228806600 | 20500 | 20450 | 20500 | 20450 | 1283 |
| 701 | 20230614 | 095300 | 4202540250 | 20450 | 20500 | 20550 | 20450 | 2375 |
| 702 | 20230614 | 095200 | 4153872050 | 20500 | 20550 | 20550 | 20500 | 1928 |
| 703 | 20230614 | 095100 | 4114319250 | 20500 | 20500 | 20550 | 20500 | 514 |
| 704 | 20230614 | 095000 | 4103779400 | 20500 | 20500 | 20550 | 20450 | 1161 |
| 705 | 20230614 | 094900 | 4079976700 | 20500 | 20400 | 20500 | 20400 | 1965 |
| 706 | 20230614 | 094800 | 4039791300 | 20450 | 20400 | 20450 | 20400 | 1395 |
| 707 | 20230614 | 094700 | 4011328050 | 20450 | 20350 | 20500 | 20300 | 10190 |
| 708 | 20230614 | 094600 | 3803652350 | 20350 | 20350 | 20400 | 20300 | 4181 |
| 709 | 20230614 | 094500 | 3718565500 | 20350 | 20450 | 20450 | 20350 | 8690 |
| 710 | 20230614 | 094400 | 3541344150 | 20450 | 20450 | 20500 | 20400 | 4436 |
| 711 | 20230614 | 094300 | 3450633750 | 20450 | 20450 | 20500 | 20400 | 6896 |
| 712 | 20230614 | 094200 | 3309655850 | 20450 | 20500 | 20500 | 20450 | 3294 |
| 713 | 20230614 | 094100 | 3242188600 | 20500 | 20500 | 20550 | 20500 | 1383 |
| 714 | 20230614 | 094000 | 3213823050 | 20550 | 20500 | 20550 | 20500 | 4285 |
| 715 | 20230614 | 093900 | 3125915900 | 20500 | 20550 | 20550 | 20500 | 2393 |
| 716 | 20230614 | 093800 | 3076773050 | 20550 | 20500 | 20550 | 20500 | 1263 |
| 717 | 20230614 | 093700 | 3050854450 | 20500 | 20500 | 20550 | 20500 | 2700 |
| 718 | 20230614 | 093600 | 2995499200 | 20550 | 20550 | 20600 | 20500 | 3664 |
| 719 | 20230614 | 093500 | 2920253550 | 20550 | 20550 | 20600 | 20550 | 686 |
| 720 | 20230614 | 093400 | 2906143700 | 20600 | 20550 | 20600 | 20500 | 6011 |
| 721 | 20230614 | 093300 | 2782847000 | 20550 | 20550 | 20600 | 20550 | 4942 |
| 722 | 20230614 | 093200 | 2681286050 | 20550 | 20500 | 20550 | 20500 | 2117 |
| 723 | 20230614 | 093100 | 2637839750 | 20550 | 20550 | 20550 | 20500 | 1655 |
| 724 | 20230614 | 093000 | 2603905900 | 20550 | 20550 | 20600 | 20500 | 3839 |
| 725 | 20230614 | 092900 | 2525082600 | 20600 | 20550 | 20600 | 20550 | 3101 |
| 726 | 20230614 | 092800 | 2461320900 | 20550 | 20600 | 20650 | 20550 | 2955 |
| 727 | 20230614 | 092700 | 2400508500 | 20600 | 20600 | 20650 | 20550 | 3091 |
| 728 | 20230614 | 092600 | 2336917000 | 20600 | 20600 | 20650 | 20550 | 4903 |
| 729 | 20230614 | 092500 | 2235986950 | 20600 | 20650 | 20650 | 20550 | 8874 |
| 730 | 20230614 | 092400 | 2053278700 | 20650 | 20700 | 20700 | 20600 | 4612 |
| 731 | 20230614 | 092300 | 1958073400 | 20700 | 20700 | 20700 | 20650 | 3105 |
| 732 | 20230614 | 092200 | 1893852700 | 20700 | 20700 | 20750 | 20650 | 2771 |
| 733 | 20230614 | 092100 | 1836534500 | 20700 | 20700 | 20750 | 20650 | 2582 |
| 734 | 20230614 | 092000 | 1783108700 | 20700 | 20700 | 20700 | 20600 | 7460 |
| 735 | 20230614 | 091900 | 1629070150 | 20700 | 20850 | 20900 | 20650 | 16090 |
| 736 | 20230614 | 091800 | 1294740700 | 20850 | 20850 | 20900 | 20800 | 3911 |
| 737 | 20230614 | 091700 | 1213266400 | 20850 | 20900 | 20900 | 20850 | 1626 |
| 738 | 20230614 | 091600 | 1179358150 | 20850 | 20950 | 20950 | 20800 | 14060 |
| 739 | 20230614 | 091500 | 886132700 | 20950 | 20950 | 21000 | 20950 | 2769 |
| 740 | 20230614 | 091400 | 828122000 | 20950 | 21000 | 21050 | 20950 | 6136 |
| 741 | 20230614 | 091300 | 699348400 | 21050 | 21050 | 21050 | 21000 | 5447 |
| 742 | 20230614 | 091200 | 584690150 | 21050 | 21050 | 21100 | 21050 | 667 |
| 743 | 20230614 | 091100 | 570645150 | 21050 | 21100 | 21150 | 21050 | 1153 |
| 744 | 20230614 | 091000 | 546320300 | 21150 | 21100 | 21150 | 21050 | 795 |
| 745 | 20230614 | 090900 | 529558150 | 21100 | 21100 | 21150 | 21050 | 322 |
| 746 | 20230614 | 090800 | 522763550 | 21100 | 21100 | 21100 | 21100 | 1277 |
| 747 | 20230614 | 090700 | 495818850 | 21100 | 21100 | 21100 | 21050 | 2454 |
| 748 | 20230614 | 090600 | 444070600 | 21100 | 21050 | 21100 | 21050 | 2219 |
| 749 | 20230614 | 090500 | 397319450 | 21050 | 21100 | 21100 | 21050 | 1023 |
| 750 | 20230614 | 090400 | 375735700 | 21100 | 21150 | 21150 | 21050 | 2491 |
| 751 | 20230614 | 090300 | 323177650 | 21150 | 21200 | 21200 | 21100 | 3308 |
| 752 | 20230614 | 090200 | 253220100 | 21250 | 21250 | 21250 | 21200 | 4198 |
| 753 | 20230614 | 090100 | 164033050 | 21300 | 21300 | 21300 | 21250 | 1103 |
| 754 | 20230614 | 090000 | 140539750 | 21300 | 21350 | 21400 | 21200 | 6596 |