37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 203100 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 6634 |
| 3 | 20230615 | 203000 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20230615 | 202900 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20230615 | 202800 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20230615 | 202700 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20230615 | 202600 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20230615 | 202500 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20230615 | 202400 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20230615 | 202300 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20230615 | 202200 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20230615 | 202100 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20230615 | 202000 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20230615 | 201900 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20230615 | 201800 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20230615 | 201700 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20230615 | 201600 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20230615 | 201500 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20230615 | 201400 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20230615 | 201300 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20230615 | 201200 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20230615 | 201100 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20230615 | 201000 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20230615 | 200900 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20230615 | 200800 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20230615 | 200700 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20230615 | 200600 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20230615 | 200500 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20230615 | 200400 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20230615 | 200300 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20230615 | 200200 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20230615 | 200100 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 6634 |
| 33 | 20230615 | 200000 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20230615 | 195900 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20230615 | 195800 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20230615 | 195700 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20230615 | 195600 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20230615 | 195500 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20230615 | 195400 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20230615 | 195300 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20230615 | 195200 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20230615 | 195100 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20230615 | 195000 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20230615 | 194900 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20230615 | 194800 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20230615 | 194700 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20230615 | 194600 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20230615 | 194500 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20230615 | 194400 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20230615 | 194300 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20230615 | 194200 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20230615 | 194100 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20230615 | 194000 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20230615 | 193900 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20230615 | 193800 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20230615 | 193700 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20230615 | 193600 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20230615 | 193500 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20230615 | 193400 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20230615 | 193300 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20230615 | 193200 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20230615 | 193100 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 6634 |
| 63 | 20230615 | 193000 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20230615 | 192900 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20230615 | 192800 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20230615 | 192700 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20230615 | 192600 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20230615 | 192500 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20230615 | 192400 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20230615 | 192300 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20230615 | 192200 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20230615 | 192100 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20230615 | 192000 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20230615 | 191900 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20230615 | 191800 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20230615 | 191700 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20230615 | 191600 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20230615 | 191500 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20230615 | 191400 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20230615 | 191300 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20230615 | 191200 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20230615 | 191100 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20230615 | 191000 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20230615 | 190900 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20230615 | 190800 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20230615 | 190700 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20230615 | 190600 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20230615 | 190500 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20230615 | 190400 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20230615 | 190300 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20230615 | 190200 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20230615 | 190100 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 6634 |
| 93 | 20230615 | 190000 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20230615 | 185900 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20230615 | 185800 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20230615 | 185700 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20230615 | 185600 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20230615 | 185500 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20230615 | 185400 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20230615 | 185300 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20230615 | 185200 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20230615 | 185100 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20230615 | 185000 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20230615 | 184900 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20230615 | 184800 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20230615 | 184700 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20230615 | 184600 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20230615 | 184500 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20230615 | 184400 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20230615 | 184300 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20230615 | 184200 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20230615 | 184100 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20230615 | 184000 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20230615 | 183900 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20230615 | 183800 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20230615 | 183700 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20230615 | 183600 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20230615 | 183500 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20230615 | 183400 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20230615 | 183300 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20230615 | 183200 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20230615 | 183100 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 6634 |
| 123 | 20230615 | 183000 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20230615 | 182900 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20230615 | 182800 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20230615 | 182700 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20230615 | 182600 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20230615 | 182500 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20230615 | 182400 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20230615 | 182300 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20230615 | 182200 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20230615 | 182100 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20230615 | 182000 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20230615 | 181900 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20230615 | 181800 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20230615 | 181700 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20230615 | 181600 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20230615 | 181500 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20230615 | 181400 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20230615 | 181300 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20230615 | 181200 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20230615 | 181100 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20230615 | 181000 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20230615 | 180900 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20230615 | 180800 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20230615 | 180700 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20230615 | 180600 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20230615 | 180500 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20230615 | 180400 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20230615 | 180300 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20230615 | 180200 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20230615 | 180100 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 6634 |
| 153 | 20230615 | 180000 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20230615 | 175900 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20230615 | 175800 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20230615 | 175700 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20230615 | 175600 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20230615 | 175500 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20230615 | 175400 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20230615 | 175300 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20230615 | 175200 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20230615 | 175100 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20230615 | 175000 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20230615 | 174900 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20230615 | 174800 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20230615 | 174700 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20230615 | 174600 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20230615 | 174500 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20230615 | 174400 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20230615 | 174300 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20230615 | 174200 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20230615 | 174100 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20230615 | 174000 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20230615 | 173900 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20230615 | 173800 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20230615 | 173700 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20230615 | 173600 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20230615 | 173500 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20230615 | 173400 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20230615 | 173300 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20230615 | 173200 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20230615 | 173100 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 6634 |
| 183 | 20230615 | 173000 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20230615 | 172900 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20230615 | 172800 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20230615 | 172700 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20230615 | 172600 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20230615 | 172500 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20230615 | 172400 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20230615 | 172300 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20230615 | 172200 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20230615 | 172100 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20230615 | 172000 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20230615 | 171900 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20230615 | 171800 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20230615 | 171700 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20230615 | 171600 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20230615 | 171500 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20230615 | 171400 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20230615 | 171300 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20230615 | 171200 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20230615 | 171100 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20230615 | 171000 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20230615 | 170900 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20230615 | 170800 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20230615 | 170700 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20230615 | 170600 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20230615 | 170500 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20230615 | 170400 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20230615 | 170300 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20230615 | 170200 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20230615 | 170100 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 6634 |
| 213 | 20230615 | 170000 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20230615 | 165900 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20230615 | 165800 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20230615 | 165700 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20230615 | 165600 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20230615 | 165500 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20230615 | 165400 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20230615 | 165300 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20230615 | 165200 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20230615 | 165100 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20230615 | 165000 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20230615 | 164900 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20230615 | 164800 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20230615 | 164700 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20230615 | 164600 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20230615 | 164500 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20230615 | 164400 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20230615 | 164300 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20230615 | 164200 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20230615 | 164100 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20230615 | 164000 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20230615 | 163900 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20230615 | 163800 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20230615 | 163700 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20230615 | 163600 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20230615 | 163500 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20230615 | 163400 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20230615 | 163300 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20230615 | 163200 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20230615 | 163100 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 6634 |
| 243 | 20230615 | 163000 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20230615 | 162900 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20230615 | 162800 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20230615 | 162700 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20230615 | 162600 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20230615 | 162500 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20230615 | 162400 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20230615 | 162300 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20230615 | 162200 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20230615 | 162100 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20230615 | 162000 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20230615 | 161900 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20230615 | 161800 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20230615 | 161700 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20230615 | 161600 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20230615 | 161500 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20230615 | 161400 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20230615 | 161300 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20230615 | 161200 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20230615 | 161100 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20230615 | 161000 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20230615 | 160900 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20230615 | 160800 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20230615 | 160700 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20230615 | 160600 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 268 | 20230615 | 160500 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 269 | 20230615 | 160400 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 270 | 20230615 | 160300 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 271 | 20230615 | 160200 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 272 | 20230615 | 160100 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 6634 |
| 273 | 20230615 | 160000 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 274 | 20230615 | 155900 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 275 | 20230615 | 155800 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 276 | 20230615 | 155700 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 277 | 20230615 | 155600 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 278 | 20230615 | 155500 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 279 | 20230615 | 155400 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 280 | 20230615 | 155300 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 281 | 20230615 | 155200 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 282 | 20230615 | 155100 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 283 | 20230615 | 155000 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 284 | 20230615 | 154900 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 285 | 20230615 | 154800 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 286 | 20230615 | 154700 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 287 | 20230615 | 154600 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 288 | 20230615 | 154500 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 289 | 20230615 | 154400 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 290 | 20230615 | 154300 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 291 | 20230615 | 154200 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 292 | 20230615 | 154100 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 293 | 20230615 | 154000 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 294 | 20230615 | 153900 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 295 | 20230615 | 153800 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 296 | 20230615 | 153700 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 297 | 20230615 | 153600 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 298 | 20230615 | 153500 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 299 | 20230615 | 153400 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 300 | 20230615 | 153300 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 301 | 20230615 | 153200 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 302 | 20230615 | 153100 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 6634 |
| 303 | 20230615 | 153000 | 6235439650 | 21100 | 21100 | 21100 | 21100 | 6634 |
| 304 | 20230615 | 152900 | 6095462250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 305 | 20230615 | 152800 | 6095462250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 306 | 20230615 | 152700 | 6095462250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 307 | 20230615 | 152600 | 6095462250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 308 | 20230615 | 152500 | 6095462250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 309 | 20230615 | 152400 | 6095462250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 310 | 20230615 | 152300 | 6095462250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 311 | 20230615 | 152200 | 6095462250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 312 | 20230615 | 152100 | 6095462250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 313 | 20230615 | 152000 | 6095462250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 314 | 20230615 | 151900 | 6095462250 | 21100 | 21100 | 21100 | 21050 | 1954 |
| 315 | 20230615 | 151800 | 6054239850 | 21050 | 21100 | 21100 | 21050 | 966 |
| 316 | 20230615 | 151700 | 6033867700 | 21100 | 21050 | 21100 | 21050 | 492 |
| 317 | 20230615 | 151600 | 6023491550 | 21100 | 21100 | 21100 | 21050 | 2165 |
| 318 | 20230615 | 151500 | 5977911450 | 21100 | 21100 | 21100 | 21050 | 649 |
| 319 | 20230615 | 151400 | 5964233650 | 21100 | 21000 | 21100 | 21000 | 1008 |
| 320 | 20230615 | 151300 | 5943017150 | 21050 | 21050 | 21050 | 21050 | 547 |
| 321 | 20230615 | 151200 | 5931502800 | 21050 | 21050 | 21050 | 21000 | 376 |
| 322 | 20230615 | 151100 | 5923588250 | 21050 | 21000 | 21050 | 21000 | 263 |
| 323 | 20230615 | 151000 | 5918057300 | 21050 | 21000 | 21050 | 21000 | 221 |
| 324 | 20230615 | 150900 | 5913411400 | 21050 | 21050 | 21050 | 20950 | 2560 |
| 325 | 20230615 | 150800 | 5859603650 | 21050 | 21050 | 21050 | 21050 | 600 |
| 326 | 20230615 | 150700 | 5846973650 | 21050 | 21050 | 21050 | 21000 | 582 |
| 327 | 20230615 | 150600 | 5834723500 | 21050 | 21050 | 21050 | 21050 | 121 |
| 328 | 20230615 | 150500 | 5832176450 | 21000 | 21100 | 21100 | 21000 | 973 |
| 329 | 20230615 | 150400 | 5811694650 | 21050 | 21100 | 21100 | 21050 | 863 |
| 330 | 20230615 | 150300 | 5793527000 | 21100 | 21050 | 21100 | 21050 | 1540 |
| 331 | 20230615 | 150200 | 5761105600 | 21050 | 21050 | 21050 | 21000 | 870 |
| 332 | 20230615 | 150100 | 5742792350 | 21050 | 21000 | 21050 | 21000 | 294 |
| 333 | 20230615 | 150000 | 5736604650 | 21050 | 21050 | 21050 | 21000 | 467 |
| 334 | 20230615 | 145900 | 5726776450 | 21050 | 21050 | 21050 | 21050 | 584 |
| 335 | 20230615 | 145800 | 5714483250 | 21050 | 21050 | 21050 | 21050 | 265 |
| 336 | 20230615 | 145700 | 5708905000 | 21050 | 21050 | 21050 | 21050 | 322 |
| 337 | 20230615 | 145600 | 5702126900 | 21000 | 21050 | 21100 | 21000 | 318 |
| 338 | 20230615 | 145500 | 5695433300 | 21100 | 21050 | 21100 | 21050 | 479 |
| 339 | 20230615 | 145400 | 5685349250 | 21050 | 21100 | 21100 | 21050 | 2565 |
| 340 | 20230615 | 145300 | 5631354550 | 21100 | 21050 | 21100 | 21050 | 1484 |
| 341 | 20230615 | 145200 | 5600081750 | 21050 | 21050 | 21050 | 21000 | 261 |
| 342 | 20230615 | 145100 | 5594587750 | 21050 | 21050 | 21050 | 21050 | 165 |
| 343 | 20230615 | 145000 | 5591114500 | 21050 | 21050 | 21050 | 21000 | 117 |
| 344 | 20230615 | 144900 | 5588657050 | 21000 | 21000 | 21050 | 21000 | 536 |
| 345 | 20230615 | 144800 | 5577399700 | 21050 | 21000 | 21050 | 21000 | 1206 |
| 346 | 20230615 | 144700 | 5552070500 | 21000 | 21000 | 21000 | 21000 | 143 |
| 347 | 20230615 | 144600 | 5549067500 | 20950 | 20950 | 21000 | 20950 | 752 |
| 348 | 20230615 | 144500 | 5533310200 | 21000 | 21000 | 21050 | 21000 | 3160 |
| 349 | 20230615 | 144400 | 5466947400 | 21000 | 21000 | 21050 | 21000 | 17 |
| 350 | 20230615 | 144300 | 5466590350 | 21050 | 21050 | 21050 | 21000 | 150 |
| 351 | 20230615 | 144200 | 5463432900 | 21050 | 21100 | 21100 | 21050 | 1167 |
| 352 | 20230615 | 144100 | 5438865200 | 21100 | 21100 | 21100 | 21000 | 3280 |
| 353 | 20230615 | 144000 | 5369815550 | 21100 | 21100 | 21100 | 21050 | 416 |
| 354 | 20230615 | 143900 | 5361040100 | 21100 | 21100 | 21100 | 21100 | 1482 |
| 355 | 20230615 | 143800 | 5329769900 | 21050 | 21050 | 21050 | 21000 | 2273 |
| 356 | 20230615 | 143700 | 5281928250 | 21050 | 21050 | 21050 | 21050 | 417 |
| 357 | 20230615 | 143600 | 5273150400 | 21050 | 21050 | 21050 | 21050 | 366 |
| 358 | 20230615 | 143500 | 5265446100 | 21050 | 21050 | 21050 | 21050 | 784 |
| 359 | 20230615 | 143400 | 5248942900 | 21050 | 21050 | 21050 | 21000 | 417 |
| 360 | 20230615 | 143300 | 5240166850 | 21050 | 21050 | 21050 | 21050 | 747 |
| 361 | 20230615 | 143200 | 5224442500 | 21050 | 21050 | 21050 | 21000 | 265 |
| 362 | 20230615 | 143100 | 5218866800 | 21050 | 21050 | 21050 | 21000 | 938 |
| 363 | 20230615 | 143000 | 5199145050 | 21050 | 21050 | 21050 | 21000 | 177 |
| 364 | 20230615 | 142900 | 5195420450 | 21050 | 21050 | 21050 | 21000 | 334 |
| 365 | 20230615 | 142800 | 5188389800 | 21000 | 21000 | 21050 | 20950 | 6770 |
| 366 | 20230615 | 142700 | 5046217450 | 21000 | 21000 | 21000 | 21000 | 128 |
| 367 | 20230615 | 142600 | 5043529450 | 21000 | 21000 | 21000 | 20950 | 299 |
| 368 | 20230615 | 142500 | 5037260450 | 20950 | 21000 | 21000 | 20950 | 2321 |
| 369 | 20230615 | 142400 | 4988521450 | 21000 | 21000 | 21000 | 20950 | 1138 |
| 370 | 20230615 | 142300 | 4964676450 | 20950 | 20950 | 21000 | 20950 | 1884 |
| 371 | 20230615 | 142200 | 4925199450 | 20950 | 20950 | 20950 | 20900 | 1495 |
| 372 | 20230615 | 142100 | 4893879450 | 20950 | 20950 | 20950 | 20900 | 517 |
| 373 | 20230615 | 142000 | 4883048350 | 20950 | 20950 | 20950 | 20900 | 322 |
| 374 | 20230615 | 141900 | 4876302500 | 20950 | 20950 | 20950 | 20950 | 437 |
| 375 | 20230615 | 141800 | 4867147350 | 20900 | 20950 | 20950 | 20900 | 275 |
| 376 | 20230615 | 141700 | 4861388600 | 20950 | 20950 | 20950 | 20950 | 324 |
| 377 | 20230615 | 141600 | 4854600800 | 20950 | 20950 | 20950 | 20900 | 804 |
| 378 | 20230615 | 141500 | 4837757050 | 20950 | 20950 | 20950 | 20900 | 374 |
| 379 | 20230615 | 141400 | 4829926750 | 20950 | 20950 | 20950 | 20950 | 156 |
| 380 | 20230615 | 141300 | 4826658550 | 20950 | 20950 | 20950 | 20900 | 474 |
| 381 | 20230615 | 141200 | 4816729850 | 20950 | 20900 | 20950 | 20900 | 261 |
| 382 | 20230615 | 141100 | 4811261950 | 20900 | 20950 | 20950 | 20900 | 545 |
| 383 | 20230615 | 141000 | 4799861500 | 20950 | 20900 | 20950 | 20900 | 2791 |
| 384 | 20230615 | 140900 | 4741518950 | 20900 | 20900 | 20900 | 20850 | 939 |
| 385 | 20230615 | 140800 | 4721893900 | 20900 | 20900 | 20900 | 20900 | 420 |
| 386 | 20230615 | 140700 | 4713115900 | 20900 | 20900 | 20900 | 20850 | 938 |
| 387 | 20230615 | 140600 | 4693512100 | 20850 | 20900 | 20900 | 20850 | 977 |
| 388 | 20230615 | 140500 | 4673117850 | 20900 | 20900 | 20900 | 20850 | 3177 |
| 389 | 20230615 | 140400 | 4606868800 | 20900 | 20900 | 20900 | 20850 | 588 |
| 390 | 20230615 | 140300 | 4594603400 | 20900 | 20900 | 20900 | 20850 | 315 |
| 391 | 20230615 | 140200 | 4588019950 | 20900 | 20900 | 20900 | 20900 | 170 |
| 392 | 20230615 | 140100 | 4584466950 | 20900 | 20900 | 20900 | 20900 | 728 |
| 393 | 20230615 | 140000 | 4569251750 | 20900 | 20850 | 20900 | 20850 | 207 |
| 394 | 20230615 | 135900 | 4564927050 | 20850 | 20850 | 20900 | 20800 | 1033 |
| 395 | 20230615 | 135800 | 4543387450 | 20850 | 20800 | 20850 | 20800 | 121 |
| 396 | 20230615 | 135700 | 4540864650 | 20850 | 20850 | 20850 | 20850 | 139 |
| 397 | 20230615 | 135600 | 4537966500 | 20800 | 20850 | 20850 | 20800 | 101 |
| 398 | 20230615 | 135500 | 4535862000 | 20850 | 20900 | 20900 | 20850 | 1314 |
| 399 | 20230615 | 135400 | 4508452350 | 20900 | 20850 | 20900 | 20850 | 309 |
| 400 | 20230615 | 135300 | 4501999600 | 20850 | 20800 | 20850 | 20800 | 1322 |
| 401 | 20230615 | 135200 | 4474448250 | 20850 | 20850 | 20850 | 20850 | 796 |
| 402 | 20230615 | 135100 | 4457851650 | 20850 | 20850 | 20850 | 20800 | 141 |
| 403 | 20230615 | 135000 | 4454913150 | 20850 | 20850 | 20850 | 20800 | 381 |
| 404 | 20230615 | 134900 | 4446971550 | 20850 | 20850 | 20850 | 20800 | 122 |
| 405 | 20230615 | 134800 | 4444429150 | 20850 | 20850 | 20850 | 20800 | 397 |
| 406 | 20230615 | 134700 | 4436162400 | 20850 | 20850 | 20850 | 20850 | 175 |
| 407 | 20230615 | 134600 | 4432513650 | 20800 | 20850 | 20850 | 20800 | 489 |
| 408 | 20230615 | 134500 | 4422319350 | 20850 | 20850 | 20850 | 20800 | 259 |
| 409 | 20230615 | 134400 | 4416924950 | 20800 | 20850 | 20850 | 20800 | 372 |
| 410 | 20230615 | 134300 | 4409175800 | 20850 | 20800 | 20850 | 20800 | 1917 |
| 411 | 20230615 | 134200 | 4369294600 | 20800 | 20800 | 20800 | 20750 | 140 |
| 412 | 20230615 | 134100 | 4366383900 | 20800 | 20750 | 20800 | 20750 | 381 |
| 413 | 20230615 | 134000 | 4358464750 | 20800 | 20800 | 20800 | 20750 | 126 |
| 414 | 20230615 | 133900 | 4355845350 | 20800 | 20800 | 20800 | 20750 | 482 |
| 415 | 20230615 | 133800 | 4345821050 | 20750 | 20800 | 20800 | 20750 | 279 |
| 416 | 20230615 | 133700 | 4340019650 | 20800 | 20750 | 20800 | 20750 | 94 |
| 417 | 20230615 | 133600 | 4338066300 | 20800 | 20750 | 20800 | 20750 | 129 |
| 418 | 20230615 | 133500 | 4335383550 | 20750 | 20750 | 20750 | 20700 | 465 |
| 419 | 20230615 | 133400 | 4325740550 | 20750 | 20700 | 20750 | 20700 | 732 |
| 420 | 20230615 | 133300 | 4310552900 | 20750 | 20700 | 20750 | 20700 | 189 |
| 421 | 20230615 | 133200 | 4306636150 | 20700 | 20700 | 20700 | 20700 | 134 |
| 422 | 20230615 | 133100 | 4303862350 | 20750 | 20700 | 20750 | 20700 | 32 |
| 423 | 20230615 | 133000 | 4303198850 | 20700 | 20750 | 20800 | 20700 | 1129 |
| 424 | 20230615 | 132900 | 4279771050 | 20800 | 20750 | 20800 | 20750 | 33 |
| 425 | 20230615 | 132800 | 4279085200 | 20750 | 20750 | 20800 | 20750 | 601 |
| 426 | 20230615 | 132700 | 4266604550 | 20750 | 20750 | 20800 | 20750 | 426 |
| 427 | 20230615 | 132600 | 4257763950 | 20750 | 20850 | 20850 | 20750 | 961 |
| 428 | 20230615 | 132500 | 4237776350 | 20850 | 20800 | 20850 | 20750 | 534 |
| 429 | 20230615 | 132400 | 4226664350 | 20800 | 20800 | 20800 | 20750 | 665 |
| 430 | 20230615 | 132300 | 4212832500 | 20800 | 20800 | 20800 | 20750 | 319 |
| 431 | 20230615 | 132200 | 4206198650 | 20800 | 20800 | 20800 | 20800 | 80 |
| 432 | 20230615 | 132100 | 4204534650 | 20750 | 20800 | 20800 | 20750 | 282 |
| 433 | 20230615 | 132000 | 4198671100 | 20800 | 20800 | 20800 | 20750 | 191 |
| 434 | 20230615 | 131900 | 4194699750 | 20750 | 20800 | 20800 | 20750 | 209 |
| 435 | 20230615 | 131800 | 4190353900 | 20800 | 20750 | 20800 | 20750 | 154 |
| 436 | 20230615 | 131700 | 4187152350 | 20800 | 20800 | 20800 | 20800 | 148 |
| 437 | 20230615 | 131600 | 4184073950 | 20800 | 20750 | 20800 | 20750 | 81 |
| 438 | 20230615 | 131500 | 4182390500 | 20750 | 20800 | 20800 | 20750 | 169 |
| 439 | 20230615 | 131400 | 4178876950 | 20750 | 20800 | 20800 | 20750 | 206 |
| 440 | 20230615 | 131300 | 4174595250 | 20800 | 20750 | 20800 | 20750 | 19 |
| 441 | 20230615 | 131200 | 4174200950 | 20750 | 20750 | 20750 | 20750 | 61 |
| 442 | 20230615 | 131100 | 4172935200 | 20800 | 20850 | 20850 | 20800 | 2351 |
| 443 | 20230615 | 131000 | 4124033650 | 20850 | 20800 | 20850 | 20800 | 258 |
| 444 | 20230615 | 130900 | 4118659750 | 20850 | 20800 | 20850 | 20800 | 306 |
| 445 | 20230615 | 130800 | 4112283200 | 20850 | 20800 | 20850 | 20800 | 163 |
| 446 | 20230615 | 130700 | 4108886600 | 20850 | 20850 | 20850 | 20800 | 338 |
| 447 | 20230615 | 130600 | 4101840750 | 20850 | 20800 | 20850 | 20800 | 199 |
| 448 | 20230615 | 130500 | 4097693950 | 20850 | 20800 | 20850 | 20800 | 76 |
| 449 | 20230615 | 130400 | 4096112100 | 20800 | 20800 | 20850 | 20800 | 228 |
| 450 | 20230615 | 130300 | 4091362100 | 20800 | 20850 | 20850 | 20800 | 166 |
| 451 | 20230615 | 130200 | 4087902150 | 20800 | 20850 | 20850 | 20800 | 309 |
| 452 | 20230615 | 130100 | 4081466050 | 20800 | 20850 | 20850 | 20800 | 375 |
| 453 | 20230615 | 130000 | 4073650950 | 20800 | 20850 | 20850 | 20800 | 272 |
| 454 | 20230615 | 125900 | 4067985600 | 20850 | 20850 | 20850 | 20850 | 193 |
| 455 | 20230615 | 125800 | 4063961550 | 20850 | 20850 | 20850 | 20800 | 253 |
| 456 | 20230615 | 125700 | 4058687800 | 20850 | 20800 | 20850 | 20750 | 2078 |
| 457 | 20230615 | 125600 | 4015461250 | 20750 | 20800 | 20800 | 20750 | 170 |
| 458 | 20230615 | 125500 | 4011928050 | 20800 | 20800 | 20800 | 20750 | 103 |
| 459 | 20230615 | 125400 | 4009786950 | 20800 | 20800 | 20800 | 20800 | 126 |
| 460 | 20230615 | 125300 | 4007166150 | 20800 | 20800 | 20800 | 20750 | 155 |
| 461 | 20230615 | 125200 | 4003943500 | 20800 | 20800 | 20800 | 20800 | 228 |
| 462 | 20230615 | 125100 | 3999201100 | 20750 | 20750 | 20800 | 20750 | 63 |
| 463 | 20230615 | 125000 | 3997893600 | 20800 | 20750 | 20800 | 20750 | 79 |
| 464 | 20230615 | 124900 | 3996250450 | 20750 | 20800 | 20800 | 20750 | 112 |
| 465 | 20230615 | 124800 | 3993922200 | 20750 | 20800 | 20800 | 20750 | 121 |
| 466 | 20230615 | 124700 | 3991407150 | 20800 | 20750 | 20800 | 20750 | 21 |
| 467 | 20230615 | 124600 | 3990971350 | 20750 | 20750 | 20800 | 20750 | 112 |
| 468 | 20230615 | 124500 | 3988644600 | 20800 | 20750 | 20800 | 20750 | 123 |
| 469 | 20230615 | 124400 | 3986089300 | 20700 | 20700 | 20700 | 20700 | 160 |
| 470 | 20230615 | 124300 | 3982777300 | 20750 | 20700 | 20750 | 20650 | 575 |
| 471 | 20230615 | 124200 | 3970852950 | 20650 | 20700 | 20750 | 20650 | 1185 |
| 472 | 20230615 | 124100 | 3946324850 | 20750 | 20750 | 20750 | 20750 | 702 |
| 473 | 20230615 | 124000 | 3931758350 | 20800 | 20750 | 20800 | 20750 | 114 |
| 474 | 20230615 | 123900 | 3929388650 | 20750 | 20750 | 20750 | 20700 | 1283 |
| 475 | 20230615 | 123800 | 3902767800 | 20750 | 20800 | 20800 | 20750 | 216 |
| 476 | 20230615 | 123700 | 3898278450 | 20800 | 20750 | 20800 | 20700 | 671 |
| 477 | 20230615 | 123600 | 3884354450 | 20750 | 20750 | 20750 | 20700 | 395 |
| 478 | 20230615 | 123500 | 3876159650 | 20750 | 20750 | 20750 | 20700 | 176 |
| 479 | 20230615 | 123400 | 3872509000 | 20750 | 20750 | 20750 | 20750 | 52 |
| 480 | 20230615 | 123300 | 3871430000 | 20700 | 20750 | 20750 | 20700 | 112 |
| 481 | 20230615 | 123200 | 3869107300 | 20750 | 20700 | 20750 | 20700 | 81 |
| 482 | 20230615 | 123100 | 3867428350 | 20700 | 20700 | 20750 | 20700 | 106 |
| 483 | 20230615 | 123000 | 3865230600 | 20700 | 20750 | 20750 | 20650 | 985 |
| 484 | 20230615 | 122900 | 3844842000 | 20750 | 20750 | 20750 | 20750 | 133 |
| 485 | 20230615 | 122800 | 3842082250 | 20700 | 20700 | 20750 | 20700 | 215 |
| 486 | 20230615 | 122700 | 3837625750 | 20650 | 20700 | 20700 | 20650 | 154 |
| 487 | 20230615 | 122600 | 3834438000 | 20650 | 20650 | 20700 | 20650 | 380 |
| 488 | 20230615 | 122500 | 3826576450 | 20700 | 20700 | 20700 | 20650 | 269 |
| 489 | 20230615 | 122400 | 3821011000 | 20700 | 20700 | 20700 | 20700 | 246 |
| 490 | 20230615 | 122300 | 3815918800 | 20700 | 20650 | 20700 | 20650 | 81 |
| 491 | 20230615 | 122200 | 3814244650 | 20700 | 20700 | 20700 | 20700 | 93 |
| 492 | 20230615 | 122100 | 3812319550 | 20650 | 20650 | 20700 | 20650 | 271 |
| 493 | 20230615 | 122000 | 3806721900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 494 | 20230615 | 121900 | 3806721900 | 20650 | 20700 | 20700 | 20650 | 1127 |
| 495 | 20230615 | 121800 | 3783396050 | 20700 | 20700 | 20700 | 20650 | 283 |
| 496 | 20230615 | 121700 | 3777539250 | 20700 | 20700 | 20700 | 20650 | 803 |
| 497 | 20230615 | 121600 | 3760918850 | 20700 | 20700 | 20700 | 20700 | 67 |
| 498 | 20230615 | 121500 | 3759531950 | 20750 | 20750 | 20750 | 20750 | 116 |
| 499 | 20230615 | 121400 | 3757124950 | 20700 | 20750 | 20750 | 20700 | 120 |
| 500 | 20230615 | 121300 | 3754636250 | 20750 | 20750 | 20750 | 20750 | 50 |
| 501 | 20230615 | 121200 | 3753598750 | 20700 | 20700 | 20700 | 20700 | 27 |
| 502 | 20230615 | 121100 | 3753039850 | 20700 | 20700 | 20750 | 20700 | 300 |
| 503 | 20230615 | 121000 | 3746829350 | 20750 | 20750 | 20750 | 20750 | 72 |
| 504 | 20230615 | 120900 | 3745335350 | 20750 | 20750 | 20750 | 20700 | 237 |
| 505 | 20230615 | 120800 | 3740422450 | 20750 | 20750 | 20750 | 20750 | 147 |
| 506 | 20230615 | 120700 | 3737372200 | 20700 | 20700 | 20700 | 20700 | 148 |
| 507 | 20230615 | 120600 | 3734308600 | 20700 | 20700 | 20750 | 20700 | 429 |
| 508 | 20230615 | 120500 | 3725425350 | 20700 | 20650 | 20700 | 20650 | 126 |
| 509 | 20230615 | 120400 | 3722818950 | 20700 | 20650 | 20700 | 20650 | 197 |
| 510 | 20230615 | 120300 | 3718746300 | 20650 | 20650 | 20650 | 20600 | 80 |
| 511 | 20230615 | 120200 | 3717095600 | 20650 | 20650 | 20650 | 20600 | 213 |
| 512 | 20230615 | 120100 | 3712698500 | 20650 | 20700 | 20700 | 20650 | 591 |
| 513 | 20230615 | 120000 | 3700490100 | 20700 | 20650 | 20700 | 20650 | 357 |
| 514 | 20230615 | 115900 | 3693110300 | 20600 | 20600 | 20600 | 20600 | 97 |
| 515 | 20230615 | 115800 | 3691112100 | 20600 | 20600 | 20600 | 20600 | 35 |
| 516 | 20230615 | 115700 | 3690391100 | 20650 | 20600 | 20650 | 20600 | 333 |
| 517 | 20230615 | 115600 | 3683525000 | 20600 | 20600 | 20600 | 20550 | 206 |
| 518 | 20230615 | 115500 | 3679284100 | 20600 | 20600 | 20600 | 20600 | 389 |
| 519 | 20230615 | 115400 | 3671270700 | 20600 | 20600 | 20700 | 20600 | 229 |
| 520 | 20230615 | 115300 | 3666542600 | 20650 | 20550 | 20650 | 20550 | 578 |
| 521 | 20230615 | 115200 | 3654611750 | 20600 | 20600 | 20650 | 20550 | 346 |
| 522 | 20230615 | 115100 | 3647483800 | 20500 | 20600 | 20650 | 20500 | 127 |
| 523 | 20230615 | 115000 | 3644865550 | 20500 | 20600 | 20600 | 20500 | 261 |
| 524 | 20230615 | 114900 | 3639494500 | 20600 | 20600 | 20650 | 20600 | 207 |
| 525 | 20230615 | 114800 | 3635225450 | 20600 | 20550 | 20600 | 20550 | 417 |
| 526 | 20230615 | 114700 | 3626640200 | 20550 | 20550 | 20550 | 20500 | 434 |
| 527 | 20230615 | 114600 | 3617723650 | 20550 | 20550 | 20600 | 20500 | 147 |
| 528 | 20230615 | 114500 | 3614701800 | 20550 | 20550 | 20550 | 20550 | 115 |
| 529 | 20230615 | 114400 | 3612338550 | 20550 | 20650 | 20650 | 20550 | 369 |
| 530 | 20230615 | 114300 | 3604734100 | 20650 | 20550 | 20650 | 20500 | 476 |
| 531 | 20230615 | 114200 | 3594940950 | 20500 | 20550 | 20600 | 20500 | 145 |
| 532 | 20230615 | 114100 | 3591963750 | 20600 | 20500 | 20600 | 20500 | 334 |
| 533 | 20230615 | 114000 | 3585104750 | 20550 | 20600 | 20600 | 20500 | 659 |
| 534 | 20230615 | 113900 | 3571551250 | 20600 | 20550 | 20600 | 20500 | 212 |
| 535 | 20230615 | 113800 | 3567191550 | 20550 | 20550 | 20600 | 20550 | 199 |
| 536 | 20230615 | 113700 | 3563100000 | 20550 | 20500 | 20550 | 20450 | 288 |
| 537 | 20230615 | 113600 | 3557194450 | 20500 | 20550 | 20600 | 20500 | 829 |
| 538 | 20230615 | 113500 | 3540191800 | 20500 | 20500 | 20500 | 20500 | 57 |
| 539 | 20230615 | 113400 | 3539023300 | 20500 | 20550 | 20550 | 20500 | 183 |
| 540 | 20230615 | 113300 | 3535266250 | 20500 | 20550 | 20550 | 20500 | 191 |
| 541 | 20230615 | 113200 | 3531344650 | 20600 | 20550 | 20600 | 20500 | 420 |
| 542 | 20230615 | 113100 | 3522716950 | 20500 | 20450 | 20550 | 20450 | 302 |
| 543 | 20230615 | 113000 | 3516525150 | 20500 | 20500 | 20500 | 20450 | 173 |
| 544 | 20230615 | 112900 | 3512984050 | 20500 | 20500 | 20500 | 20500 | 525 |
| 545 | 20230615 | 112800 | 3502221550 | 20450 | 20500 | 20500 | 20450 | 699 |
| 546 | 20230615 | 112700 | 3487895650 | 20500 | 20500 | 20500 | 20500 | 187 |
| 547 | 20230615 | 112600 | 3484062150 | 20500 | 20500 | 20550 | 20500 | 1505 |
| 548 | 20230615 | 112500 | 3453161550 | 20550 | 20500 | 20550 | 20500 | 40 |
| 549 | 20230615 | 112400 | 3452340900 | 20500 | 20450 | 20500 | 20450 | 1196 |
| 550 | 20230615 | 112300 | 3427831250 | 20450 | 20500 | 20500 | 20450 | 118 |
| 551 | 20230615 | 112200 | 3425417150 | 20450 | 20450 | 20450 | 20450 | 1299 |
| 552 | 20230615 | 112100 | 3398852600 | 20400 | 20400 | 20450 | 20400 | 608 |
| 553 | 20230615 | 112000 | 3386446950 | 20400 | 20400 | 20450 | 20400 | 1627 |
| 554 | 20230615 | 111900 | 3353255050 | 20350 | 20350 | 20350 | 20350 | 114 |
| 555 | 20230615 | 111800 | 3350935150 | 20350 | 20300 | 20350 | 20300 | 1411 |
| 556 | 20230615 | 111700 | 3322222650 | 20300 | 20350 | 20350 | 20300 | 529 |
| 557 | 20230615 | 111600 | 3311458950 | 20300 | 20350 | 20350 | 20300 | 3474 |
| 558 | 20230615 | 111500 | 3240836500 | 20350 | 20400 | 20400 | 20350 | 1028 |
| 559 | 20230615 | 111400 | 3219874000 | 20400 | 20400 | 20400 | 20400 | 179 |
| 560 | 20230615 | 111300 | 3216222400 | 20450 | 20400 | 20450 | 20400 | 98 |
| 561 | 20230615 | 111200 | 3214220800 | 20400 | 20450 | 20450 | 20400 | 325 |
| 562 | 20230615 | 111100 | 3207590050 | 20400 | 20400 | 20400 | 20400 | 117 |
| 563 | 20230615 | 111000 | 3205203250 | 20450 | 20450 | 20450 | 20400 | 1197 |
| 564 | 20230615 | 110900 | 3180725600 | 20450 | 20450 | 20450 | 20450 | 159 |
| 565 | 20230615 | 110800 | 3177474050 | 20450 | 20450 | 20450 | 20450 | 50 |
| 566 | 20230615 | 110700 | 3176451550 | 20450 | 20450 | 20450 | 20450 | 68 |
| 567 | 20230615 | 110600 | 3175060950 | 20450 | 20450 | 20450 | 20450 | 35 |
| 568 | 20230615 | 110500 | 3174345200 | 20450 | 20450 | 20450 | 20450 | 92 |
| 569 | 20230615 | 110400 | 3172463800 | 20450 | 20450 | 20450 | 20450 | 229 |
| 570 | 20230615 | 110300 | 3167780750 | 20450 | 20450 | 20450 | 20400 | 395 |
| 571 | 20230615 | 110200 | 3159704350 | 20450 | 20450 | 20450 | 20400 | 224 |
| 572 | 20230615 | 110100 | 3155131200 | 20450 | 20450 | 20500 | 20450 | 577 |
| 573 | 20230615 | 110000 | 3143326550 | 20450 | 20500 | 20500 | 20450 | 708 |
| 574 | 20230615 | 105900 | 3128831300 | 20450 | 20450 | 20450 | 20400 | 2833 |
| 575 | 20230615 | 105800 | 3071026650 | 20400 | 20450 | 20450 | 20350 | 3728 |
| 576 | 20230615 | 105700 | 2994890500 | 20450 | 20450 | 20450 | 20450 | 389 |
| 577 | 20230615 | 105600 | 2986935450 | 20450 | 20450 | 20450 | 20450 | 266 |
| 578 | 20230615 | 105500 | 2981495750 | 20450 | 20500 | 20500 | 20450 | 243 |
| 579 | 20230615 | 105400 | 2976521250 | 20450 | 20500 | 20500 | 20450 | 1920 |
| 580 | 20230615 | 105300 | 2937162750 | 20500 | 20550 | 20550 | 20500 | 102 |
| 581 | 20230615 | 105200 | 2935071650 | 20550 | 20550 | 20550 | 20500 | 611 |
| 582 | 20230615 | 105100 | 2922528800 | 20550 | 20550 | 20550 | 20500 | 73 |
| 583 | 20230615 | 105000 | 2921028900 | 20550 | 20500 | 20550 | 20500 | 113 |
| 584 | 20230615 | 104900 | 2918707050 | 20500 | 20500 | 20500 | 20450 | 1569 |
| 585 | 20230615 | 104800 | 2886546850 | 20500 | 20500 | 20500 | 20500 | 2060 |
| 586 | 20230615 | 104700 | 2844316850 | 20500 | 20550 | 20550 | 20500 | 587 |
| 587 | 20230615 | 104600 | 2832257950 | 20550 | 20600 | 20600 | 20550 | 1038 |
| 588 | 20230615 | 104500 | 2810913800 | 20600 | 20550 | 20600 | 20550 | 519 |
| 589 | 20230615 | 104400 | 2800238450 | 20550 | 20550 | 20550 | 20550 | 24 |
| 590 | 20230615 | 104300 | 2799745250 | 20600 | 20600 | 20600 | 20550 | 92 |
| 591 | 20230615 | 104200 | 2797851500 | 20550 | 20550 | 20600 | 20500 | 1298 |
| 592 | 20230615 | 104100 | 2771177850 | 20550 | 20550 | 20550 | 20550 | 1375 |
| 593 | 20230615 | 104000 | 2742921600 | 20600 | 20650 | 20650 | 20600 | 1072 |
| 594 | 20230615 | 103900 | 2720837900 | 20600 | 20650 | 20650 | 20600 | 1541 |
| 595 | 20230615 | 103800 | 2689046750 | 20650 | 20650 | 20700 | 20650 | 256 |
| 596 | 20230615 | 103700 | 2683760250 | 20650 | 20650 | 20650 | 20650 | 70 |
| 597 | 20230615 | 103600 | 2682314750 | 20650 | 20700 | 20700 | 20650 | 110 |
| 598 | 20230615 | 103500 | 2680042100 | 20650 | 20600 | 20650 | 20600 | 4527 |
| 599 | 20230615 | 103400 | 2586742500 | 20600 | 20650 | 20650 | 20600 | 2118 |
| 600 | 20230615 | 103300 | 2543009050 | 20650 | 20650 | 20650 | 20650 | 38 |
| 601 | 20230615 | 103200 | 2542224350 | 20700 | 20650 | 20700 | 20650 | 189 |
| 602 | 20230615 | 103100 | 2538321250 | 20700 | 20700 | 20700 | 20700 | 14 |
| 603 | 20230615 | 103000 | 2538031450 | 20700 | 20650 | 20700 | 20650 | 32 |
| 604 | 20230615 | 102900 | 2537369600 | 20650 | 20650 | 20650 | 20650 | 289 |
| 605 | 20230615 | 102800 | 2531401750 | 20650 | 20650 | 20650 | 20650 | 125 |
| 606 | 20230615 | 102700 | 2528820500 | 20700 | 20650 | 20700 | 20650 | 278 |
| 607 | 20230615 | 102600 | 2523073750 | 20700 | 20650 | 20700 | 20650 | 1073 |
| 608 | 20230615 | 102500 | 2500909350 | 20650 | 20650 | 20650 | 20650 | 855 |
| 609 | 20230615 | 102400 | 2483253600 | 20650 | 20700 | 20700 | 20650 | 1223 |
| 610 | 20230615 | 102300 | 2457947400 | 20700 | 20750 | 20750 | 20700 | 2793 |
| 611 | 20230615 | 102200 | 2400076600 | 20750 | 20750 | 20750 | 20750 | 473 |
| 612 | 20230615 | 102100 | 2390261850 | 20750 | 20800 | 20800 | 20750 | 1355 |
| 613 | 20230615 | 102000 | 2362144350 | 20800 | 20800 | 20800 | 20800 | 212 |
| 614 | 20230615 | 101900 | 2357734750 | 20800 | 20800 | 20800 | 20800 | 1434 |
| 615 | 20230615 | 101800 | 2327907550 | 20800 | 20800 | 20800 | 20800 | 31 |
| 616 | 20230615 | 101700 | 2327262750 | 20800 | 20850 | 20850 | 20800 | 2936 |
| 617 | 20230615 | 101600 | 2266141250 | 20900 | 20900 | 20900 | 20900 | 97 |
| 618 | 20230615 | 101500 | 2264113950 | 20850 | 20850 | 20900 | 20850 | 540 |
| 619 | 20230615 | 101400 | 2252835950 | 20900 | 20900 | 20900 | 20900 | 1933 |
| 620 | 20230615 | 101300 | 2212436250 | 20850 | 20850 | 20850 | 20800 | 339 |
| 621 | 20230615 | 101200 | 2205369500 | 20850 | 20850 | 20850 | 20850 | 1684 |
| 622 | 20230615 | 101100 | 2170258100 | 20850 | 20850 | 20850 | 20850 | 54 |
| 623 | 20230615 | 101000 | 2169132200 | 20850 | 20850 | 20850 | 20850 | 1038 |
| 624 | 20230615 | 100900 | 2147489900 | 20850 | 20900 | 20900 | 20850 | 1189 |
| 625 | 20230615 | 100800 | 2122696750 | 20850 | 20900 | 20900 | 20850 | 362 |
| 626 | 20230615 | 100700 | 2115147900 | 20900 | 20900 | 20900 | 20900 | 60 |
| 627 | 20230615 | 100600 | 2113893900 | 20900 | 20900 | 20900 | 20850 | 184 |
| 628 | 20230615 | 100500 | 2110056950 | 20900 | 20900 | 20900 | 20900 | 31 |
| 629 | 20230615 | 100400 | 2109409050 | 20900 | 20900 | 20900 | 20900 | 10 |
| 630 | 20230615 | 100300 | 2109200050 | 20850 | 20850 | 20850 | 20850 | 384 |
| 631 | 20230615 | 100200 | 2101193650 | 20850 | 20850 | 20900 | 20850 | 84 |
| 632 | 20230615 | 100100 | 2099442100 | 20850 | 20850 | 20900 | 20850 | 51 |
| 633 | 20230615 | 100000 | 2098376350 | 20900 | 20900 | 20900 | 20850 | 782 |
| 634 | 20230615 | 095900 | 2082066850 | 20900 | 20900 | 20900 | 20900 | 588 |
| 635 | 20230615 | 095800 | 2069777650 | 20900 | 20900 | 20900 | 20850 | 1141 |
| 636 | 20230615 | 095700 | 2045944050 | 20900 | 20900 | 20900 | 20900 | 476 |
| 637 | 20230615 | 095600 | 2035995650 | 20900 | 20950 | 20950 | 20900 | 2168 |
| 638 | 20230615 | 095500 | 1990670350 | 20950 | 20900 | 20950 | 20900 | 79 |
| 639 | 20230615 | 095400 | 1989018600 | 20900 | 20950 | 20950 | 20900 | 173 |
| 640 | 20230615 | 095300 | 1985398550 | 20950 | 20950 | 20950 | 20900 | 118 |
| 641 | 20230615 | 095200 | 1982927900 | 20900 | 20900 | 20950 | 20900 | 9 |
| 642 | 20230615 | 095100 | 1982739750 | 20900 | 20900 | 20950 | 20900 | 1714 |
| 643 | 20230615 | 095000 | 1946915150 | 20900 | 20900 | 20900 | 20850 | 463 |
| 644 | 20230615 | 094900 | 1937239000 | 20900 | 20900 | 20900 | 20900 | 347 |
| 645 | 20230615 | 094800 | 1929986700 | 20850 | 20900 | 20900 | 20850 | 61 |
| 646 | 20230615 | 094700 | 1928713450 | 20900 | 20900 | 20900 | 20850 | 448 |
| 647 | 20230615 | 094600 | 1919366250 | 20900 | 20850 | 20900 | 20850 | 93 |
| 648 | 20230615 | 094500 | 1917426550 | 20850 | 20900 | 20900 | 20850 | 372 |
| 649 | 20230615 | 094400 | 1909659050 | 20900 | 20900 | 20900 | 20900 | 1053 |
| 650 | 20230615 | 094300 | 1887651350 | 20900 | 20900 | 20950 | 20900 | 839 |
| 651 | 20230615 | 094200 | 1870112000 | 20950 | 20900 | 20950 | 20900 | 335 |
| 652 | 20230615 | 094100 | 1863110350 | 20950 | 20900 | 20950 | 20900 | 1909 |
| 653 | 20230615 | 094000 | 1823210450 | 20900 | 20900 | 20900 | 20900 | 62 |
| 654 | 20230615 | 093900 | 1821914650 | 20900 | 20850 | 20900 | 20850 | 1642 |
| 655 | 20230615 | 093800 | 1787666450 | 20850 | 20900 | 20950 | 20850 | 5237 |
| 656 | 20230615 | 093700 | 1678212200 | 20850 | 20850 | 20900 | 20850 | 70 |
| 657 | 20230615 | 093600 | 1676752550 | 20900 | 20850 | 20900 | 20850 | 558 |
| 658 | 20230615 | 093500 | 1665117400 | 20850 | 20900 | 20900 | 20850 | 203 |
| 659 | 20230615 | 093400 | 1660884200 | 20900 | 20850 | 20900 | 20850 | 149 |
| 660 | 20230615 | 093300 | 1657777500 | 20850 | 20900 | 20900 | 20850 | 1904 |
| 661 | 20230615 | 093200 | 1618065850 | 20900 | 20900 | 20900 | 20850 | 226 |
| 662 | 20230615 | 093100 | 1613352250 | 20850 | 20800 | 20850 | 20800 | 2624 |
| 663 | 20230615 | 093000 | 1558696700 | 20800 | 20800 | 20800 | 20750 | 384 |
| 664 | 20230615 | 092900 | 1550727550 | 20800 | 20800 | 20800 | 20750 | 893 |
| 665 | 20230615 | 092800 | 1532197300 | 20800 | 20750 | 20800 | 20750 | 617 |
| 666 | 20230615 | 092700 | 1519394400 | 20750 | 20800 | 20800 | 20750 | 445 |
| 667 | 20230615 | 092600 | 1510138850 | 20800 | 20800 | 20850 | 20800 | 1651 |
| 668 | 20230615 | 092500 | 1475794550 | 20800 | 20850 | 20850 | 20800 | 178 |
| 669 | 20230615 | 092400 | 1472086600 | 20850 | 20800 | 20850 | 20800 | 314 |
| 670 | 20230615 | 092300 | 1465541350 | 20800 | 20800 | 20800 | 20750 | 1096 |
| 671 | 20230615 | 092200 | 1442744650 | 20800 | 20800 | 20800 | 20800 | 333 |
| 672 | 20230615 | 092100 | 1435818250 | 20800 | 20800 | 20800 | 20750 | 1460 |
| 673 | 20230615 | 092000 | 1405512850 | 20800 | 20800 | 20800 | 20800 | 402 |
| 674 | 20230615 | 091900 | 1397151250 | 20850 | 20850 | 20850 | 20750 | 1173 |
| 675 | 20230615 | 091800 | 1372735200 | 20850 | 20850 | 20900 | 20850 | 314 |
| 676 | 20230615 | 091700 | 1366188150 | 20850 | 20850 | 20850 | 20800 | 1584 |
| 677 | 20230615 | 091600 | 1333172400 | 20850 | 20750 | 20950 | 20750 | 6898 |
| 678 | 20230615 | 091500 | 1189236850 | 20700 | 20750 | 20750 | 20650 | 1508 |
| 679 | 20230615 | 091400 | 1158020700 | 20750 | 20750 | 20750 | 20750 | 599 |
| 680 | 20230615 | 091300 | 1145591450 | 20750 | 20800 | 20800 | 20750 | 1886 |
| 681 | 20230615 | 091200 | 1106456750 | 20800 | 20800 | 20800 | 20750 | 1039 |
| 682 | 20230615 | 091100 | 1084864150 | 20800 | 20800 | 20800 | 20800 | 1331 |
| 683 | 20230615 | 091000 | 1057179350 | 20800 | 20650 | 20850 | 20650 | 3036 |
| 684 | 20230615 | 090900 | 994177900 | 20650 | 20700 | 20750 | 20650 | 1185 |
| 685 | 20230615 | 090800 | 969681600 | 20750 | 20600 | 20750 | 20550 | 4114 |
| 686 | 20230615 | 090700 | 884546300 | 20600 | 20650 | 20650 | 20600 | 775 |
| 687 | 20230615 | 090600 | 868580250 | 20650 | 20650 | 20700 | 20650 | 544 |
| 688 | 20230615 | 090500 | 857346550 | 20650 | 20750 | 20750 | 20650 | 1485 |
| 689 | 20230615 | 090400 | 826602350 | 20750 | 20800 | 20800 | 20750 | 2150 |
| 690 | 20230615 | 090300 | 781914100 | 20800 | 20750 | 20800 | 20700 | 1686 |
| 691 | 20230615 | 090200 | 746929350 | 20750 | 20650 | 20750 | 20650 | 4136 |
| 692 | 20230615 | 090100 | 661230450 | 20650 | 20600 | 20700 | 20500 | 476 |
| 693 | 20230615 | 090000 | 651411650 | 20550 | 20250 | 20600 | 20250 | 32094 |