46 KiB
46 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230621 | 230100 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 6856 |
| 3 | 20230621 | 230000 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20230621 | 225900 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20230621 | 225800 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20230621 | 225700 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20230621 | 225600 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20230621 | 225500 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20230621 | 225400 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20230621 | 225300 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20230621 | 225200 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20230621 | 225100 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20230621 | 225000 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20230621 | 224900 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20230621 | 224800 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20230621 | 224700 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20230621 | 224600 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20230621 | 224500 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20230621 | 224400 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20230621 | 224300 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20230621 | 224200 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20230621 | 224100 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20230621 | 224000 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20230621 | 223900 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20230621 | 223800 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20230621 | 223700 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20230621 | 223600 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20230621 | 223500 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20230621 | 223400 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20230621 | 223300 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20230621 | 223200 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20230621 | 223100 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 6856 |
| 33 | 20230621 | 223000 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20230621 | 222900 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20230621 | 222800 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20230621 | 222700 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20230621 | 222600 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20230621 | 222500 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20230621 | 222400 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20230621 | 222300 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20230621 | 222200 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20230621 | 222100 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20230621 | 222000 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20230621 | 221900 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20230621 | 221800 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20230621 | 221700 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20230621 | 221600 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20230621 | 221500 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20230621 | 221400 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20230621 | 221300 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20230621 | 221200 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20230621 | 221100 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20230621 | 221000 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20230621 | 220900 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20230621 | 220800 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20230621 | 220700 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20230621 | 220600 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20230621 | 220500 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20230621 | 220400 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20230621 | 220300 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20230621 | 220200 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20230621 | 220100 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 6856 |
| 63 | 20230621 | 220000 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20230621 | 215900 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20230621 | 215800 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20230621 | 215700 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20230621 | 215600 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20230621 | 215500 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20230621 | 215400 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20230621 | 215300 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20230621 | 215200 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20230621 | 215100 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20230621 | 215000 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20230621 | 214900 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20230621 | 214800 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20230621 | 214700 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20230621 | 214600 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20230621 | 214500 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20230621 | 214400 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20230621 | 214300 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20230621 | 214200 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20230621 | 214100 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20230621 | 214000 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20230621 | 213900 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20230621 | 213800 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20230621 | 213700 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20230621 | 213600 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20230621 | 213500 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20230621 | 213400 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20230621 | 213300 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20230621 | 213200 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20230621 | 213100 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 6856 |
| 93 | 20230621 | 213000 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20230621 | 212900 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20230621 | 212800 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20230621 | 212700 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20230621 | 212600 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20230621 | 212500 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20230621 | 212400 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20230621 | 212300 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20230621 | 212200 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20230621 | 212100 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20230621 | 212000 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20230621 | 211900 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20230621 | 211800 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20230621 | 211700 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20230621 | 211600 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20230621 | 211500 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20230621 | 211400 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20230621 | 211300 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20230621 | 211200 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20230621 | 211100 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20230621 | 211000 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20230621 | 210900 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20230621 | 210800 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20230621 | 210700 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20230621 | 210600 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20230621 | 210500 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20230621 | 210400 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20230621 | 210300 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20230621 | 210200 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20230621 | 210100 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 6856 |
| 123 | 20230621 | 210000 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20230621 | 205900 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20230621 | 205800 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20230621 | 205700 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20230621 | 205600 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20230621 | 205500 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20230621 | 205400 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20230621 | 205300 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20230621 | 205200 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20230621 | 205100 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20230621 | 205000 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20230621 | 204900 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20230621 | 204800 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20230621 | 204700 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20230621 | 204600 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20230621 | 204500 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20230621 | 204400 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20230621 | 204300 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20230621 | 204200 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20230621 | 204100 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20230621 | 204000 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20230621 | 203900 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20230621 | 203800 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20230621 | 203700 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20230621 | 203600 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20230621 | 203500 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20230621 | 203400 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20230621 | 203300 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20230621 | 203200 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20230621 | 203100 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 6856 |
| 153 | 20230621 | 203000 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20230621 | 202900 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20230621 | 202800 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20230621 | 202700 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20230621 | 202600 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20230621 | 202500 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20230621 | 202400 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20230621 | 202300 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20230621 | 202200 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20230621 | 202100 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20230621 | 202000 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20230621 | 201900 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20230621 | 201800 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20230621 | 201700 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20230621 | 201600 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20230621 | 201500 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20230621 | 201400 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20230621 | 201300 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20230621 | 201200 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20230621 | 201100 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20230621 | 201000 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20230621 | 200900 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20230621 | 200800 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20230621 | 200700 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20230621 | 200600 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20230621 | 200500 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20230621 | 200400 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20230621 | 200300 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20230621 | 200200 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20230621 | 200100 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 6856 |
| 183 | 20230621 | 200000 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20230621 | 195900 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20230621 | 195800 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20230621 | 195700 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20230621 | 195600 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20230621 | 195500 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20230621 | 195400 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20230621 | 195300 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20230621 | 195200 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20230621 | 195100 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20230621 | 195000 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20230621 | 194900 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20230621 | 194800 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20230621 | 194700 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20230621 | 194600 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20230621 | 194500 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20230621 | 194400 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20230621 | 194300 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20230621 | 194200 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20230621 | 194100 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20230621 | 194000 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20230621 | 193900 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20230621 | 193800 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20230621 | 193700 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20230621 | 193600 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20230621 | 193500 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20230621 | 193400 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20230621 | 193300 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20230621 | 193200 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20230621 | 193100 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 6856 |
| 213 | 20230621 | 193000 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20230621 | 192900 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20230621 | 192800 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20230621 | 192700 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20230621 | 192600 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20230621 | 192500 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20230621 | 192400 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20230621 | 192300 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20230621 | 192200 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20230621 | 192100 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20230621 | 192000 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20230621 | 191900 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20230621 | 191800 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 226 | 20230621 | 191700 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 227 | 20230621 | 191600 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 228 | 20230621 | 191500 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 229 | 20230621 | 191400 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 230 | 20230621 | 191300 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 231 | 20230621 | 191200 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 232 | 20230621 | 191100 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 233 | 20230621 | 191000 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 234 | 20230621 | 190900 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 235 | 20230621 | 190800 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 236 | 20230621 | 190700 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 237 | 20230621 | 190600 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 238 | 20230621 | 190500 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 239 | 20230621 | 190400 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 240 | 20230621 | 190300 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 241 | 20230621 | 190200 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 242 | 20230621 | 190100 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 6856 |
| 243 | 20230621 | 190000 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 244 | 20230621 | 185900 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 245 | 20230621 | 185800 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 246 | 20230621 | 185700 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 247 | 20230621 | 185600 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 248 | 20230621 | 185500 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 249 | 20230621 | 185400 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 250 | 20230621 | 185300 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 251 | 20230621 | 185200 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 252 | 20230621 | 185100 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 253 | 20230621 | 185000 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 254 | 20230621 | 184900 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 255 | 20230621 | 184800 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 256 | 20230621 | 184700 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 257 | 20230621 | 184600 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 258 | 20230621 | 184500 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 259 | 20230621 | 184400 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 260 | 20230621 | 184300 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 261 | 20230621 | 184200 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 262 | 20230621 | 184100 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 263 | 20230621 | 184000 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 264 | 20230621 | 183900 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 265 | 20230621 | 183800 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 266 | 20230621 | 183700 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 267 | 20230621 | 183600 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 268 | 20230621 | 183500 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 269 | 20230621 | 183400 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 270 | 20230621 | 183300 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 271 | 20230621 | 183200 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 272 | 20230621 | 183100 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 6856 |
| 273 | 20230621 | 183000 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 274 | 20230621 | 182900 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 275 | 20230621 | 182800 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 276 | 20230621 | 182700 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 277 | 20230621 | 182600 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 278 | 20230621 | 182500 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 279 | 20230621 | 182400 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 280 | 20230621 | 182300 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 281 | 20230621 | 182200 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 282 | 20230621 | 182100 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 283 | 20230621 | 182000 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 284 | 20230621 | 181900 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 285 | 20230621 | 181800 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 286 | 20230621 | 181700 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 287 | 20230621 | 181600 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 288 | 20230621 | 181500 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 289 | 20230621 | 181400 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 290 | 20230621 | 181300 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 291 | 20230621 | 181200 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 292 | 20230621 | 181100 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 293 | 20230621 | 181000 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 294 | 20230621 | 180900 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 295 | 20230621 | 180800 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 296 | 20230621 | 180700 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 297 | 20230621 | 180600 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 298 | 20230621 | 180500 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 299 | 20230621 | 180400 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 300 | 20230621 | 180300 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 301 | 20230621 | 180200 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 302 | 20230621 | 180100 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 6856 |
| 303 | 20230621 | 180000 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 304 | 20230621 | 175900 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 305 | 20230621 | 175800 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 306 | 20230621 | 175700 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 307 | 20230621 | 175600 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 308 | 20230621 | 175500 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 309 | 20230621 | 175400 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 310 | 20230621 | 175300 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 311 | 20230621 | 175200 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 312 | 20230621 | 175100 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 313 | 20230621 | 175000 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 314 | 20230621 | 174900 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 315 | 20230621 | 174800 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 316 | 20230621 | 174700 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 317 | 20230621 | 174600 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 318 | 20230621 | 174500 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 319 | 20230621 | 174400 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 320 | 20230621 | 174300 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 321 | 20230621 | 174200 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 322 | 20230621 | 174100 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 323 | 20230621 | 174000 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 324 | 20230621 | 173900 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 325 | 20230621 | 173800 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 326 | 20230621 | 173700 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 327 | 20230621 | 173600 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 328 | 20230621 | 173500 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 329 | 20230621 | 173400 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 330 | 20230621 | 173300 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 331 | 20230621 | 173200 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 332 | 20230621 | 173100 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 6856 |
| 333 | 20230621 | 173000 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 334 | 20230621 | 172900 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 335 | 20230621 | 172800 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 336 | 20230621 | 172700 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 337 | 20230621 | 172600 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 338 | 20230621 | 172500 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 339 | 20230621 | 172400 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 340 | 20230621 | 172300 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 341 | 20230621 | 172200 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 342 | 20230621 | 172100 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 343 | 20230621 | 172000 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 344 | 20230621 | 171900 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 345 | 20230621 | 171800 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 346 | 20230621 | 171700 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 347 | 20230621 | 171600 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 348 | 20230621 | 171500 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 349 | 20230621 | 171400 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 350 | 20230621 | 171300 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 351 | 20230621 | 171200 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 352 | 20230621 | 171100 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 353 | 20230621 | 171000 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 354 | 20230621 | 170900 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 355 | 20230621 | 170800 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 356 | 20230621 | 170700 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 357 | 20230621 | 170600 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 358 | 20230621 | 170500 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 359 | 20230621 | 170400 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 360 | 20230621 | 170300 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 361 | 20230621 | 170200 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 362 | 20230621 | 170100 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 6856 |
| 363 | 20230621 | 170000 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 364 | 20230621 | 165900 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 365 | 20230621 | 165800 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 366 | 20230621 | 165700 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 367 | 20230621 | 165600 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 368 | 20230621 | 165500 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 369 | 20230621 | 165400 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 370 | 20230621 | 165300 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 371 | 20230621 | 165200 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 372 | 20230621 | 165100 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 373 | 20230621 | 165000 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 374 | 20230621 | 164900 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 375 | 20230621 | 164800 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 376 | 20230621 | 164700 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 377 | 20230621 | 164600 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 378 | 20230621 | 164500 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 379 | 20230621 | 164400 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 380 | 20230621 | 164300 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 381 | 20230621 | 164200 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 382 | 20230621 | 164100 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 383 | 20230621 | 164000 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 384 | 20230621 | 163900 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 385 | 20230621 | 163800 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 386 | 20230621 | 163700 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 387 | 20230621 | 163600 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 388 | 20230621 | 163500 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 389 | 20230621 | 163400 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 390 | 20230621 | 163300 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 391 | 20230621 | 163200 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 392 | 20230621 | 163100 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 6856 |
| 393 | 20230621 | 163000 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 394 | 20230621 | 162900 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 395 | 20230621 | 162800 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 396 | 20230621 | 162700 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 397 | 20230621 | 162600 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 398 | 20230621 | 162500 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 399 | 20230621 | 162400 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 400 | 20230621 | 162300 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 401 | 20230621 | 162200 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 402 | 20230621 | 162100 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 403 | 20230621 | 162000 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 404 | 20230621 | 161900 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 405 | 20230621 | 161800 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 406 | 20230621 | 161700 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 407 | 20230621 | 161600 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 408 | 20230621 | 161500 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 409 | 20230621 | 161400 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 410 | 20230621 | 161300 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 411 | 20230621 | 161200 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 412 | 20230621 | 161100 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 413 | 20230621 | 161000 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 414 | 20230621 | 160900 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 415 | 20230621 | 160800 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 416 | 20230621 | 160700 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 417 | 20230621 | 160600 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 418 | 20230621 | 160500 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 419 | 20230621 | 160400 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 420 | 20230621 | 160300 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 421 | 20230621 | 160200 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 422 | 20230621 | 160100 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 6856 |
| 423 | 20230621 | 160000 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 424 | 20230621 | 155900 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 425 | 20230621 | 155800 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 426 | 20230621 | 155700 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 427 | 20230621 | 155600 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 428 | 20230621 | 155500 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 429 | 20230621 | 155400 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 430 | 20230621 | 155300 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 431 | 20230621 | 155200 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 432 | 20230621 | 155100 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 433 | 20230621 | 155000 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 434 | 20230621 | 154900 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 435 | 20230621 | 154800 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 436 | 20230621 | 154700 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 437 | 20230621 | 154600 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 438 | 20230621 | 154500 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 439 | 20230621 | 154400 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 440 | 20230621 | 154300 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 441 | 20230621 | 154200 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 442 | 20230621 | 154100 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 443 | 20230621 | 154000 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 444 | 20230621 | 153900 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 445 | 20230621 | 153800 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 446 | 20230621 | 153700 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 447 | 20230621 | 153600 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 448 | 20230621 | 153500 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 449 | 20230621 | 153400 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 450 | 20230621 | 153300 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 451 | 20230621 | 153200 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 0 |
| 452 | 20230621 | 153100 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 6856 |
| 453 | 20230621 | 153000 | 25690668350 | 21050 | 21050 | 21050 | 21050 | 6856 |
| 454 | 20230621 | 152900 | 25546349550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 455 | 20230621 | 152800 | 25546349550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 456 | 20230621 | 152700 | 25546349550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 457 | 20230621 | 152600 | 25546349550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 458 | 20230621 | 152500 | 25546349550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 459 | 20230621 | 152400 | 25546349550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 460 | 20230621 | 152300 | 25546349550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 461 | 20230621 | 152200 | 25546349550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 462 | 20230621 | 152100 | 25546349550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 463 | 20230621 | 152000 | 25546349550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 464 | 20230621 | 151900 | 25546349550 | 21000 | 21000 | 21050 | 20950 | 843 |
| 465 | 20230621 | 151800 | 25528645550 | 21050 | 20950 | 21050 | 20950 | 419 |
| 466 | 20230621 | 151700 | 25519843350 | 20950 | 21050 | 21050 | 20950 | 1680 |
| 467 | 20230621 | 151600 | 25484582600 | 21000 | 21050 | 21050 | 20900 | 777 |
| 468 | 20230621 | 151500 | 25468255900 | 21050 | 21000 | 21050 | 20850 | 12804 |
| 469 | 20230621 | 151400 | 25200273150 | 20950 | 21000 | 21050 | 20950 | 2265 |
| 470 | 20230621 | 151300 | 25152689950 | 21050 | 21000 | 21050 | 21000 | 1905 |
| 471 | 20230621 | 151200 | 25112657300 | 21050 | 21000 | 21050 | 21000 | 1033 |
| 472 | 20230621 | 151100 | 25090954000 | 21050 | 21050 | 21050 | 21000 | 645 |
| 473 | 20230621 | 151000 | 25077379050 | 21100 | 21000 | 21100 | 21000 | 1589 |
| 474 | 20230621 | 150900 | 25043951900 | 21050 | 21000 | 21050 | 21000 | 1200 |
| 475 | 20230621 | 150800 | 25018714850 | 21050 | 21050 | 21100 | 21050 | 1994 |
| 476 | 20230621 | 150700 | 24976725200 | 21100 | 21050 | 21100 | 21050 | 1164 |
| 477 | 20230621 | 150600 | 24952189800 | 21100 | 21050 | 21100 | 21050 | 1735 |
| 478 | 20230621 | 150500 | 24915614850 | 21050 | 21100 | 21100 | 21050 | 1688 |
| 479 | 20230621 | 150400 | 24880058350 | 21100 | 21000 | 21100 | 21000 | 1516 |
| 480 | 20230621 | 150300 | 24848151400 | 21050 | 21050 | 21050 | 21000 | 1527 |
| 481 | 20230621 | 150200 | 24816046800 | 21050 | 21050 | 21050 | 21000 | 1442 |
| 482 | 20230621 | 150100 | 24785713700 | 21000 | 21000 | 21050 | 21000 | 1016 |
| 483 | 20230621 | 150000 | 24764352250 | 21050 | 21050 | 21100 | 21000 | 2079 |
| 484 | 20230621 | 145900 | 24720641500 | 21050 | 21050 | 21100 | 21000 | 1458 |
| 485 | 20230621 | 145800 | 24689969750 | 21000 | 21050 | 21100 | 21000 | 1918 |
| 486 | 20230621 | 145700 | 24649589400 | 21050 | 21100 | 21100 | 21050 | 1667 |
| 487 | 20230621 | 145600 | 24614473750 | 21050 | 21050 | 21100 | 21000 | 1401 |
| 488 | 20230621 | 145500 | 24584977950 | 21000 | 21000 | 21150 | 21000 | 1355 |
| 489 | 20230621 | 145400 | 24556445800 | 21000 | 21000 | 21150 | 21000 | 4064 |
| 490 | 20230621 | 145300 | 24470808050 | 21050 | 21000 | 21050 | 21000 | 1792 |
| 491 | 20230621 | 145200 | 24433146700 | 21000 | 21050 | 21050 | 21000 | 1691 |
| 492 | 20230621 | 145100 | 24397608350 | 21000 | 21050 | 21100 | 21000 | 1861 |
| 493 | 20230621 | 145000 | 24358488000 | 21050 | 21100 | 21100 | 21000 | 2623 |
| 494 | 20230621 | 144900 | 24303249700 | 21050 | 21000 | 21100 | 20950 | 1579 |
| 495 | 20230621 | 144800 | 24270042450 | 21000 | 21000 | 21050 | 20950 | 1581 |
| 496 | 20230621 | 144700 | 24236822250 | 20950 | 21000 | 21050 | 20950 | 3617 |
| 497 | 20230621 | 144600 | 24160794950 | 20950 | 21000 | 21050 | 20950 | 1736 |
| 498 | 20230621 | 144500 | 24124326050 | 21000 | 20950 | 21050 | 20950 | 2195 |
| 499 | 20230621 | 144400 | 24078246300 | 20950 | 21000 | 21000 | 20950 | 1422 |
| 500 | 20230621 | 144300 | 24048421300 | 21000 | 21050 | 21050 | 20950 | 1670 |
| 501 | 20230621 | 144200 | 24013374600 | 21000 | 21050 | 21050 | 20950 | 1951 |
| 502 | 20230621 | 144100 | 23972414600 | 20950 | 20950 | 21050 | 20900 | 2777 |
| 503 | 20230621 | 144000 | 23914160250 | 20950 | 20900 | 21000 | 20850 | 2287 |
| 504 | 20230621 | 143900 | 23866324100 | 20850 | 20950 | 20950 | 20850 | 4289 |
| 505 | 20230621 | 143800 | 23776626950 | 20900 | 20900 | 20950 | 20900 | 1778 |
| 506 | 20230621 | 143700 | 23739451950 | 20900 | 20900 | 20950 | 20900 | 1096 |
| 507 | 20230621 | 143600 | 23716539300 | 20900 | 20900 | 20950 | 20850 | 2465 |
| 508 | 20230621 | 143500 | 23665026400 | 20900 | 20950 | 20950 | 20850 | 4492 |
| 509 | 20230621 | 143400 | 23571093050 | 20900 | 21000 | 21050 | 20900 | 5643 |
| 510 | 20230621 | 143300 | 23452801900 | 21000 | 21000 | 21050 | 21000 | 851 |
| 511 | 20230621 | 143200 | 23434924750 | 21000 | 21000 | 21050 | 21000 | 2875 |
| 512 | 20230621 | 143100 | 23374541700 | 21000 | 21050 | 21100 | 21000 | 5162 |
| 513 | 20230621 | 143000 | 23265933300 | 21050 | 21100 | 21100 | 21050 | 1104 |
| 514 | 20230621 | 142900 | 23242680700 | 21050 | 21050 | 21100 | 21050 | 1562 |
| 515 | 20230621 | 142800 | 23209762250 | 21100 | 21050 | 21100 | 21050 | 1068 |
| 516 | 20230621 | 142700 | 23187269400 | 21100 | 21050 | 21100 | 21050 | 731 |
| 517 | 20230621 | 142600 | 23171857350 | 21050 | 21100 | 21100 | 21050 | 608 |
| 518 | 20230621 | 142500 | 23159055000 | 21100 | 21100 | 21100 | 21050 | 764 |
| 519 | 20230621 | 142400 | 23142935450 | 21100 | 21050 | 21100 | 21050 | 484 |
| 520 | 20230621 | 142300 | 23132730850 | 21050 | 21050 | 21100 | 21050 | 556 |
| 521 | 20230621 | 142200 | 23121013000 | 21050 | 21050 | 21100 | 21050 | 951 |
| 522 | 20230621 | 142100 | 23100969600 | 21050 | 21050 | 21100 | 21050 | 917 |
| 523 | 20230621 | 142000 | 23081665750 | 21050 | 21100 | 21100 | 21050 | 2048 |
| 524 | 20230621 | 141900 | 23038512450 | 21050 | 21100 | 21100 | 21050 | 388 |
| 525 | 20230621 | 141800 | 23030330700 | 21050 | 21050 | 21100 | 21050 | 938 |
| 526 | 20230621 | 141700 | 23010571600 | 21050 | 21100 | 21100 | 21050 | 392 |
| 527 | 20230621 | 141600 | 23002310950 | 21100 | 21100 | 21100 | 21050 | 313 |
| 528 | 20230621 | 141500 | 22995711250 | 21050 | 21050 | 21100 | 21050 | 408 |
| 529 | 20230621 | 141400 | 22987111150 | 21050 | 21100 | 21100 | 21050 | 1033 |
| 530 | 20230621 | 141300 | 22965341900 | 21050 | 21100 | 21150 | 21050 | 924 |
| 531 | 20230621 | 141200 | 22945843700 | 21100 | 21100 | 21100 | 21100 | 810 |
| 532 | 20230621 | 141100 | 22928752700 | 21100 | 21100 | 21150 | 21050 | 1053 |
| 533 | 20230621 | 141000 | 22906528650 | 21100 | 21100 | 21150 | 21100 | 2672 |
| 534 | 20230621 | 140900 | 22850143300 | 21100 | 21100 | 21150 | 21100 | 1000 |
| 535 | 20230621 | 140800 | 22829039800 | 21150 | 21050 | 21150 | 21050 | 2046 |
| 536 | 20230621 | 140700 | 22785875500 | 21050 | 21100 | 21100 | 21050 | 9818 |
| 537 | 20230621 | 140600 | 22578909600 | 21100 | 21150 | 21200 | 21100 | 812 |
| 538 | 20230621 | 140500 | 22561738150 | 21200 | 21100 | 21200 | 21100 | 693 |
| 539 | 20230621 | 140400 | 22547080600 | 21100 | 21150 | 21200 | 21100 | 346 |
| 540 | 20230621 | 140300 | 22539765400 | 21100 | 21200 | 21200 | 21100 | 1127 |
| 541 | 20230621 | 140200 | 22515934000 | 21150 | 21150 | 21200 | 21150 | 627 |
| 542 | 20230621 | 140100 | 22502666800 | 21150 | 21150 | 21200 | 21150 | 420 |
| 543 | 20230621 | 140000 | 22493777150 | 21150 | 21150 | 21200 | 21150 | 575 |
| 544 | 20230621 | 135900 | 22481608000 | 21150 | 21100 | 21200 | 21100 | 2188 |
| 545 | 20230621 | 135800 | 22435426050 | 21150 | 21150 | 21150 | 21100 | 457 |
| 546 | 20230621 | 135700 | 22425771550 | 21100 | 21100 | 21200 | 21100 | 424 |
| 547 | 20230621 | 135600 | 22416803200 | 21200 | 21150 | 21200 | 21100 | 1029 |
| 548 | 20230621 | 135500 | 22395038450 | 21100 | 21200 | 21200 | 21100 | 536 |
| 549 | 20230621 | 135400 | 22383708750 | 21150 | 21150 | 21200 | 21100 | 599 |
| 550 | 20230621 | 135300 | 22371041900 | 21100 | 21100 | 21150 | 21100 | 401 |
| 551 | 20230621 | 135200 | 22362571550 | 21100 | 21100 | 21200 | 21100 | 1643 |
| 552 | 20230621 | 135100 | 22327885950 | 21150 | 21150 | 21200 | 21100 | 867 |
| 553 | 20230621 | 135000 | 22309548600 | 21150 | 21100 | 21200 | 21100 | 478 |
| 554 | 20230621 | 134900 | 22299451350 | 21100 | 21150 | 21200 | 21100 | 4304 |
| 555 | 20230621 | 134800 | 22208429350 | 21150 | 21150 | 21200 | 21150 | 454 |
| 556 | 20230621 | 134700 | 22198820900 | 21150 | 21150 | 21200 | 21150 | 764 |
| 557 | 20230621 | 134600 | 22182652550 | 21150 | 21200 | 21200 | 21150 | 148 |
| 558 | 20230621 | 134500 | 22179521850 | 21200 | 21150 | 21200 | 21150 | 2421 |
| 559 | 20230621 | 134400 | 22128254550 | 21150 | 21200 | 21200 | 21150 | 692 |
| 560 | 20230621 | 134300 | 22113590150 | 21200 | 21200 | 21250 | 21200 | 905 |
| 561 | 20230621 | 134200 | 22094397000 | 21200 | 21200 | 21200 | 21200 | 763 |
| 562 | 20230621 | 134100 | 22078221400 | 21250 | 21200 | 21250 | 21150 | 763 |
| 563 | 20230621 | 134000 | 22062038300 | 21200 | 21200 | 21250 | 21150 | 1044 |
| 564 | 20230621 | 133900 | 22039901200 | 21200 | 21150 | 21200 | 21150 | 913 |
| 565 | 20230621 | 133800 | 22020551950 | 21150 | 21150 | 21200 | 21150 | 1234 |
| 566 | 20230621 | 133700 | 21994441400 | 21150 | 21200 | 21200 | 21150 | 1004 |
| 567 | 20230621 | 133600 | 21973167350 | 21200 | 21150 | 21200 | 21150 | 234 |
| 568 | 20230621 | 133500 | 21968212150 | 21200 | 21150 | 21250 | 21150 | 919 |
| 569 | 20230621 | 133400 | 21948735000 | 21150 | 21150 | 21200 | 21150 | 657 |
| 570 | 20230621 | 133300 | 21934824750 | 21200 | 21200 | 21200 | 21150 | 338 |
| 571 | 20230621 | 133200 | 21927668100 | 21200 | 21200 | 21200 | 21150 | 374 |
| 572 | 20230621 | 133100 | 21919747600 | 21150 | 21150 | 21200 | 21150 | 288 |
| 573 | 20230621 | 133000 | 21913650250 | 21150 | 21150 | 21200 | 21150 | 1076 |
| 574 | 20230621 | 132900 | 21890881000 | 21150 | 21200 | 21200 | 21150 | 1809 |
| 575 | 20230621 | 132800 | 21852539500 | 21150 | 21200 | 21200 | 21150 | 1910 |
| 576 | 20230621 | 132700 | 21812064050 | 21200 | 21200 | 21250 | 21200 | 559 |
| 577 | 20230621 | 132600 | 21800207150 | 21200 | 21200 | 21250 | 21200 | 791 |
| 578 | 20230621 | 132500 | 21783403250 | 21250 | 21200 | 21250 | 21200 | 724 |
| 579 | 20230621 | 132400 | 21768037750 | 21200 | 21200 | 21250 | 21200 | 266 |
| 580 | 20230621 | 132300 | 21762396100 | 21200 | 21200 | 21200 | 21150 | 757 |
| 581 | 20230621 | 132200 | 21746348400 | 21200 | 21250 | 21250 | 21200 | 383 |
| 582 | 20230621 | 132100 | 21738216300 | 21200 | 21200 | 21250 | 21200 | 578 |
| 583 | 20230621 | 132000 | 21725955050 | 21200 | 21250 | 21250 | 21200 | 606 |
| 584 | 20230621 | 131900 | 21713095550 | 21250 | 21200 | 21250 | 21200 | 621 |
| 585 | 20230621 | 131800 | 21699917100 | 21200 | 21200 | 21250 | 21200 | 705 |
| 586 | 20230621 | 131700 | 21684964900 | 21200 | 21200 | 21250 | 21200 | 433 |
| 587 | 20230621 | 131600 | 21675779200 | 21200 | 21200 | 21250 | 21200 | 824 |
| 588 | 20230621 | 131500 | 21658304250 | 21200 | 21200 | 21200 | 21200 | 281 |
| 589 | 20230621 | 131400 | 21652347050 | 21200 | 21200 | 21250 | 21200 | 387 |
| 590 | 20230621 | 131300 | 21644134800 | 21200 | 21250 | 21300 | 21200 | 579 |
| 591 | 20230621 | 131200 | 21631835900 | 21200 | 21150 | 21250 | 21150 | 697 |
| 592 | 20230621 | 131100 | 21617064850 | 21200 | 21200 | 21250 | 21150 | 3010 |
| 593 | 20230621 | 131000 | 21553258050 | 21250 | 21250 | 21250 | 21200 | 315 |
| 594 | 20230621 | 130900 | 21546571500 | 21200 | 21200 | 21250 | 21200 | 417 |
| 595 | 20230621 | 130800 | 21537722700 | 21200 | 21200 | 21250 | 21200 | 958 |
| 596 | 20230621 | 130700 | 21517404600 | 21200 | 21250 | 21250 | 21200 | 702 |
| 597 | 20230621 | 130600 | 21502511450 | 21200 | 21200 | 21250 | 21200 | 190 |
| 598 | 20230621 | 130500 | 21498478700 | 21200 | 21250 | 21300 | 21200 | 597 |
| 599 | 20230621 | 130400 | 21485787350 | 21250 | 21250 | 21300 | 21250 | 979 |
| 600 | 20230621 | 130300 | 21464976400 | 21250 | 21250 | 21300 | 21250 | 304 |
| 601 | 20230621 | 130200 | 21458509800 | 21250 | 21250 | 21300 | 21250 | 228 |
| 602 | 20230621 | 130100 | 21453662600 | 21300 | 21250 | 21300 | 21250 | 670 |
| 603 | 20230621 | 130000 | 21439418950 | 21250 | 21200 | 21300 | 21200 | 455 |
| 604 | 20230621 | 125900 | 21429748950 | 21200 | 21200 | 21300 | 21200 | 679 |
| 605 | 20230621 | 125800 | 21415346150 | 21200 | 21200 | 21200 | 21200 | 326 |
| 606 | 20230621 | 125700 | 21408434950 | 21200 | 21250 | 21250 | 21200 | 755 |
| 607 | 20230621 | 125600 | 21392406350 | 21200 | 21250 | 21250 | 21200 | 453 |
| 608 | 20230621 | 125500 | 21382789050 | 21250 | 21200 | 21250 | 21200 | 194 |
| 609 | 20230621 | 125400 | 21378668750 | 21200 | 21200 | 21250 | 21200 | 1001 |
| 610 | 20230621 | 125300 | 21357438950 | 21200 | 21250 | 21300 | 21200 | 284 |
| 611 | 20230621 | 125200 | 21351406300 | 21200 | 21150 | 21250 | 21150 | 429 |
| 612 | 20230621 | 125100 | 21342298900 | 21150 | 21250 | 21250 | 21150 | 921 |
| 613 | 20230621 | 125000 | 21322770800 | 21150 | 21150 | 21250 | 21150 | 618 |
| 614 | 20230621 | 124900 | 21309670400 | 21150 | 21200 | 21250 | 21150 | 1852 |
| 615 | 20230621 | 124800 | 21270407200 | 21250 | 21200 | 21250 | 21200 | 382 |
| 616 | 20230621 | 124700 | 21262297450 | 21250 | 21200 | 21300 | 21200 | 496 |
| 617 | 20230621 | 124600 | 21251764600 | 21200 | 21250 | 21300 | 21200 | 779 |
| 618 | 20230621 | 124500 | 21235230300 | 21200 | 21200 | 21250 | 21200 | 339 |
| 619 | 20230621 | 124400 | 21228036650 | 21200 | 21200 | 21250 | 21200 | 322 |
| 620 | 20230621 | 124300 | 21221199250 | 21200 | 21200 | 21250 | 21200 | 1178 |
| 621 | 20230621 | 124200 | 21196208100 | 21250 | 21200 | 21250 | 21200 | 726 |
| 622 | 20230621 | 124100 | 21180804200 | 21200 | 21250 | 21250 | 21200 | 398 |
| 623 | 20230621 | 124000 | 21172354100 | 21200 | 21200 | 21250 | 21200 | 271 |
| 624 | 20230621 | 123900 | 21166606750 | 21250 | 21150 | 21250 | 21150 | 889 |
| 625 | 20230621 | 123800 | 21147792200 | 21150 | 21200 | 21200 | 21150 | 449 |
| 626 | 20230621 | 123700 | 21138287300 | 21150 | 21200 | 21200 | 21150 | 299 |
| 627 | 20230621 | 123600 | 21131954600 | 21200 | 21200 | 21200 | 21150 | 1002 |
| 628 | 20230621 | 123500 | 21110726500 | 21200 | 21150 | 21200 | 21150 | 815 |
| 629 | 20230621 | 123400 | 21093460700 | 21200 | 21200 | 21200 | 21150 | 871 |
| 630 | 20230621 | 123300 | 21075027000 | 21150 | 21200 | 21200 | 21150 | 312 |
| 631 | 20230621 | 123200 | 21068418900 | 21150 | 21200 | 21200 | 21150 | 740 |
| 632 | 20230621 | 123100 | 21052752700 | 21150 | 21150 | 21200 | 21150 | 344 |
| 633 | 20230621 | 123000 | 21045474300 | 21200 | 21150 | 21200 | 21150 | 765 |
| 634 | 20230621 | 122900 | 21029280750 | 21150 | 21150 | 21250 | 21150 | 641 |
| 635 | 20230621 | 122800 | 21015695250 | 21150 | 21250 | 21300 | 21150 | 1571 |
| 636 | 20230621 | 122700 | 20982385750 | 21200 | 21200 | 21250 | 21200 | 475 |
| 637 | 20230621 | 122600 | 20972313350 | 21200 | 21200 | 21250 | 21200 | 346 |
| 638 | 20230621 | 122500 | 20964969300 | 21200 | 21200 | 21250 | 21200 | 904 |
| 639 | 20230621 | 122400 | 20945793450 | 21200 | 21250 | 21250 | 21200 | 626 |
| 640 | 20230621 | 122300 | 20932513600 | 21250 | 21250 | 21250 | 21200 | 998 |
| 641 | 20230621 | 122200 | 20911326450 | 21200 | 21200 | 21250 | 21200 | 588 |
| 642 | 20230621 | 122100 | 20898859400 | 21200 | 21200 | 21250 | 21200 | 348 |
| 643 | 20230621 | 122000 | 20891475600 | 21200 | 21200 | 21250 | 21200 | 838 |
| 644 | 20230621 | 121900 | 20873697000 | 21250 | 21250 | 21250 | 21200 | 792 |
| 645 | 20230621 | 121800 | 20856885900 | 21200 | 21250 | 21250 | 21200 | 320 |
| 646 | 20230621 | 121700 | 20850099650 | 21250 | 21200 | 21250 | 21200 | 1237 |
| 647 | 20230621 | 121600 | 20823860250 | 21200 | 21250 | 21250 | 21200 | 511 |
| 648 | 20230621 | 121500 | 20813008150 | 21250 | 21250 | 21300 | 21250 | 727 |
| 649 | 20230621 | 121400 | 20797553250 | 21250 | 21250 | 21300 | 21250 | 351 |
| 650 | 20230621 | 121300 | 20790094350 | 21250 | 21200 | 21300 | 21200 | 412 |
| 651 | 20230621 | 121200 | 20781341900 | 21200 | 21250 | 21300 | 21200 | 709 |
| 652 | 20230621 | 121100 | 20766295800 | 21200 | 21200 | 21250 | 21200 | 787 |
| 653 | 20230621 | 121000 | 20749575650 | 21200 | 21300 | 21350 | 21200 | 562 |
| 654 | 20230621 | 120900 | 20737635300 | 21250 | 21300 | 21300 | 21250 | 1454 |
| 655 | 20230621 | 120800 | 20706732950 | 21300 | 21250 | 21300 | 21250 | 459 |
| 656 | 20230621 | 120700 | 20696970150 | 21250 | 21250 | 21300 | 21250 | 606 |
| 657 | 20230621 | 120600 | 20684081900 | 21250 | 21250 | 21300 | 21250 | 403 |
| 658 | 20230621 | 120500 | 20675509150 | 21250 | 21250 | 21350 | 21250 | 622 |
| 659 | 20230621 | 120400 | 20662269100 | 21250 | 21250 | 21300 | 21250 | 344 |
| 660 | 20230621 | 120300 | 20654947300 | 21250 | 21250 | 21300 | 21250 | 902 |
| 661 | 20230621 | 120200 | 20635762750 | 21250 | 21250 | 21300 | 21250 | 561 |
| 662 | 20230621 | 120100 | 20623832300 | 21250 | 21250 | 21250 | 21250 | 269 |
| 663 | 20230621 | 120000 | 20618116050 | 21300 | 21300 | 21350 | 21250 | 500 |
| 664 | 20230621 | 115900 | 20607467300 | 21300 | 21300 | 21350 | 21300 | 459 |
| 665 | 20230621 | 115800 | 20597684500 | 21300 | 21300 | 21350 | 21300 | 682 |
| 666 | 20230621 | 115700 | 20583151700 | 21350 | 21350 | 21350 | 21300 | 1107 |
| 667 | 20230621 | 115600 | 20559552650 | 21300 | 21300 | 21350 | 21300 | 902 |
| 668 | 20230621 | 115500 | 20540309300 | 21300 | 21350 | 21400 | 21300 | 2062 |
| 669 | 20230621 | 115400 | 20496274350 | 21350 | 21350 | 21400 | 21350 | 564 |
| 670 | 20230621 | 115300 | 20484215700 | 21400 | 21350 | 21400 | 21350 | 1628 |
| 671 | 20230621 | 115200 | 20449448700 | 21350 | 21350 | 21400 | 21350 | 400 |
| 672 | 20230621 | 115100 | 20440901700 | 21400 | 21350 | 21400 | 21350 | 500 |
| 673 | 20230621 | 115000 | 20430211200 | 21350 | 21350 | 21450 | 21350 | 1751 |
| 674 | 20230621 | 114900 | 20392740200 | 21350 | 21400 | 21400 | 21350 | 458 |
| 675 | 20230621 | 114800 | 20382947050 | 21350 | 21400 | 21400 | 21350 | 833 |
| 676 | 20230621 | 114700 | 20365150150 | 21350 | 21300 | 21350 | 21300 | 491 |
| 677 | 20230621 | 114600 | 20354675350 | 21350 | 21250 | 21350 | 21250 | 1513 |
| 678 | 20230621 | 114500 | 20322461000 | 21250 | 21250 | 21300 | 21250 | 443 |
| 679 | 20230621 | 114400 | 20313040650 | 21250 | 21200 | 21300 | 21200 | 270 |
| 680 | 20230621 | 114300 | 20307303800 | 21200 | 21200 | 21250 | 21150 | 828 |
| 681 | 20230621 | 114200 | 20289751500 | 21200 | 21200 | 21250 | 21200 | 2184 |
| 682 | 20230621 | 114100 | 20243386300 | 21200 | 21150 | 21250 | 21100 | 2729 |
| 683 | 20230621 | 114000 | 20185571500 | 21150 | 21150 | 21200 | 21100 | 3095 |
| 684 | 20230621 | 113900 | 20120146800 | 21150 | 21150 | 21200 | 21150 | 4355 |
| 685 | 20230621 | 113800 | 20028037500 | 21150 | 21200 | 21250 | 21150 | 2745 |
| 686 | 20230621 | 113700 | 19969893050 | 21250 | 21200 | 21250 | 21200 | 942 |
| 687 | 20230621 | 113600 | 19949915000 | 21200 | 21200 | 21250 | 21200 | 1143 |
| 688 | 20230621 | 113500 | 19925677250 | 21200 | 21200 | 21250 | 21150 | 3322 |
| 689 | 20230621 | 113400 | 19855240850 | 21200 | 21200 | 21250 | 21200 | 1464 |
| 690 | 20230621 | 113300 | 19824194750 | 21200 | 21250 | 21300 | 21200 | 973 |
| 691 | 20230621 | 113200 | 19803517450 | 21250 | 21300 | 21300 | 21250 | 917 |
| 692 | 20230621 | 113100 | 19784019650 | 21300 | 21250 | 21300 | 21250 | 1341 |
| 693 | 20230621 | 113000 | 19755513700 | 21250 | 21250 | 21250 | 21250 | 658 |
| 694 | 20230621 | 112900 | 19741531200 | 21250 | 21250 | 21300 | 21250 | 1284 |
| 695 | 20230621 | 112800 | 19714238500 | 21250 | 21250 | 21300 | 21250 | 759 |
| 696 | 20230621 | 112700 | 19698102350 | 21250 | 21250 | 21300 | 21250 | 998 |
| 697 | 20230621 | 112600 | 19676892700 | 21250 | 21300 | 21300 | 21250 | 1675 |
| 698 | 20230621 | 112500 | 19641289000 | 21250 | 21300 | 21300 | 21200 | 5368 |
| 699 | 20230621 | 112400 | 19527221300 | 21300 | 21300 | 21350 | 21250 | 3344 |
| 700 | 20230621 | 112300 | 19455988050 | 21300 | 21300 | 21400 | 21300 | 2348 |
| 701 | 20230621 | 112200 | 19405898400 | 21300 | 21300 | 21350 | 21300 | 1441 |
| 702 | 20230621 | 112100 | 19375186700 | 21300 | 21300 | 21350 | 21250 | 4480 |
| 703 | 20230621 | 112000 | 19279766400 | 21300 | 21350 | 21350 | 21250 | 9663 |
| 704 | 20230621 | 111900 | 19073809150 | 21400 | 21400 | 21400 | 21350 | 8077 |
| 705 | 20230621 | 111800 | 18901011050 | 21400 | 21500 | 21500 | 21400 | 12376 |
| 706 | 20230621 | 111700 | 18635602400 | 21500 | 21500 | 21500 | 21450 | 636 |
| 707 | 20230621 | 111600 | 18621939500 | 21500 | 21500 | 21500 | 21450 | 1489 |
| 708 | 20230621 | 111500 | 18589956200 | 21500 | 21500 | 21500 | 21450 | 680 |
| 709 | 20230621 | 111400 | 18575344550 | 21450 | 21500 | 21550 | 21450 | 4980 |
| 710 | 20230621 | 111300 | 18468283300 | 21500 | 21500 | 21600 | 21500 | 724 |
| 711 | 20230621 | 111200 | 18452684400 | 21500 | 21550 | 21550 | 21500 | 465 |
| 712 | 20230621 | 111100 | 18442673900 | 21550 | 21600 | 21600 | 21550 | 846 |
| 713 | 20230621 | 111000 | 18424432300 | 21550 | 21500 | 21550 | 21500 | 1354 |
| 714 | 20230621 | 110900 | 18395277000 | 21500 | 21550 | 21550 | 21500 | 1062 |
| 715 | 20230621 | 110800 | 18372434200 | 21550 | 21550 | 21550 | 21500 | 497 |
| 716 | 20230621 | 110700 | 18361745150 | 21550 | 21600 | 21600 | 21500 | 1992 |
| 717 | 20230621 | 110600 | 18318815100 | 21550 | 21500 | 21600 | 21500 | 1732 |
| 718 | 20230621 | 110500 | 18281493100 | 21550 | 21450 | 21550 | 21450 | 1827 |
| 719 | 20230621 | 110400 | 18242219750 | 21500 | 21500 | 21550 | 21450 | 5489 |
| 720 | 20230621 | 110300 | 18124252300 | 21450 | 21550 | 21550 | 21450 | 6455 |
| 721 | 20230621 | 110200 | 17985516950 | 21500 | 21500 | 21550 | 21500 | 1286 |
| 722 | 20230621 | 110100 | 17957860700 | 21550 | 21550 | 21550 | 21500 | 430 |
| 723 | 20230621 | 110000 | 17948607800 | 21500 | 21550 | 21550 | 21500 | 396 |
| 724 | 20230621 | 105900 | 17940079950 | 21500 | 21500 | 21550 | 21500 | 4759 |
| 725 | 20230621 | 105800 | 17837760550 | 21500 | 21550 | 21550 | 21500 | 1282 |
| 726 | 20230621 | 105700 | 17810139700 | 21550 | 21500 | 21550 | 21500 | 2932 |
| 727 | 20230621 | 105600 | 17747020500 | 21500 | 21500 | 21550 | 21500 | 323 |
| 728 | 20230621 | 105500 | 17740066950 | 21500 | 21550 | 21600 | 21500 | 567 |
| 729 | 20230621 | 105400 | 17727847650 | 21550 | 21550 | 21600 | 21550 | 2176 |
| 730 | 20230621 | 105300 | 17680946450 | 21550 | 21550 | 21600 | 21500 | 1648 |
| 731 | 20230621 | 105200 | 17645426200 | 21550 | 21550 | 21550 | 21500 | 6566 |
| 732 | 20230621 | 105100 | 17503964600 | 21550 | 21550 | 21600 | 21550 | 5445 |
| 733 | 20230621 | 105000 | 17386616900 | 21550 | 21600 | 21700 | 21550 | 9208 |
| 734 | 20230621 | 104900 | 17187540700 | 21600 | 21650 | 21650 | 21600 | 2343 |
| 735 | 20230621 | 104800 | 17136824550 | 21600 | 21600 | 21650 | 21600 | 1094 |
| 736 | 20230621 | 104700 | 17113164900 | 21600 | 21600 | 21650 | 21600 | 999 |
| 737 | 20230621 | 104600 | 17091575250 | 21600 | 21650 | 21650 | 21600 | 531 |
| 738 | 20230621 | 104500 | 17080090100 | 21650 | 21600 | 21650 | 21600 | 889 |
| 739 | 20230621 | 104400 | 17060874100 | 21600 | 21600 | 21650 | 21600 | 632 |
| 740 | 20230621 | 104300 | 17047219900 | 21600 | 21600 | 21600 | 21600 | 734 |
| 741 | 20230621 | 104200 | 17031365500 | 21600 | 21650 | 21700 | 21600 | 2169 |
| 742 | 20230621 | 104100 | 16984404100 | 21650 | 21700 | 21700 | 21650 | 1246 |
| 743 | 20230621 | 104000 | 16957428050 | 21650 | 21650 | 21700 | 21650 | 1448 |
| 744 | 20230621 | 103900 | 16926077450 | 21700 | 21650 | 21700 | 21650 | 5819 |
| 745 | 20230621 | 103800 | 16800095800 | 21650 | 21650 | 21700 | 21650 | 1027 |
| 746 | 20230621 | 103700 | 16777832650 | 21650 | 21750 | 21750 | 21650 | 8385 |
| 747 | 20230621 | 103600 | 16595897100 | 21700 | 21750 | 21800 | 21700 | 1126 |
| 748 | 20230621 | 103500 | 16571411400 | 21700 | 21750 | 21800 | 21700 | 2462 |
| 749 | 20230621 | 103400 | 16517816750 | 21750 | 21750 | 21800 | 21750 | 479 |
| 750 | 20230621 | 103300 | 16507393500 | 21750 | 21700 | 21800 | 21700 | 3606 |
| 751 | 20230621 | 103200 | 16428980500 | 21700 | 21750 | 21750 | 21700 | 809 |
| 752 | 20230621 | 103100 | 16411405400 | 21700 | 21700 | 21750 | 21700 | 767 |
| 753 | 20230621 | 103000 | 16394746750 | 21700 | 21750 | 21750 | 21700 | 1249 |
| 754 | 20230621 | 102900 | 16367634250 | 21700 | 21700 | 21750 | 21700 | 528 |
| 755 | 20230621 | 102800 | 16356165700 | 21700 | 21700 | 21750 | 21700 | 1449 |
| 756 | 20230621 | 102700 | 16324717400 | 21700 | 21750 | 21750 | 21700 | 540 |
| 757 | 20230621 | 102600 | 16312980350 | 21750 | 21700 | 21750 | 21700 | 748 |
| 758 | 20230621 | 102500 | 16296748200 | 21700 | 21750 | 21750 | 21700 | 3629 |
| 759 | 20230621 | 102400 | 16217937050 | 21750 | 21750 | 21800 | 21750 | 1219 |
| 760 | 20230621 | 102300 | 16191419900 | 21800 | 21750 | 21800 | 21750 | 2492 |
| 761 | 20230621 | 102200 | 16137176000 | 21800 | 21750 | 21800 | 21750 | 1322 |
| 762 | 20230621 | 102100 | 16108420850 | 21750 | 21800 | 21800 | 21750 | 299 |
| 763 | 20230621 | 102000 | 16101916800 | 21800 | 21800 | 21850 | 21750 | 7077 |
| 764 | 20230621 | 101900 | 15947730200 | 21800 | 21750 | 21800 | 21700 | 3547 |
| 765 | 20230621 | 101800 | 15870575450 | 21750 | 21750 | 21800 | 21750 | 942 |
| 766 | 20230621 | 101700 | 15850086350 | 21750 | 21750 | 21800 | 21750 | 727 |
| 767 | 20230621 | 101600 | 15834270800 | 21750 | 21750 | 21750 | 21750 | 125 |
| 768 | 20230621 | 101500 | 15831552050 | 21750 | 21750 | 21800 | 21700 | 1888 |
| 769 | 20230621 | 101400 | 15790506650 | 21750 | 21750 | 21800 | 21750 | 3962 |
| 770 | 20230621 | 101300 | 15704332300 | 21800 | 21750 | 21800 | 21750 | 2329 |
| 771 | 20230621 | 101200 | 15653654500 | 21800 | 21850 | 21850 | 21800 | 4190 |
| 772 | 20230621 | 101100 | 15562307550 | 21800 | 21850 | 21900 | 21800 | 4871 |
| 773 | 20230621 | 101000 | 15455868150 | 21900 | 21850 | 21900 | 21850 | 1093 |
| 774 | 20230621 | 100900 | 15431977000 | 21850 | 21900 | 21900 | 21850 | 1308 |
| 775 | 20230621 | 100800 | 15403340450 | 21900 | 21900 | 21900 | 21850 | 4161 |
| 776 | 20230621 | 100700 | 15312245650 | 21900 | 21850 | 21900 | 21850 | 1765 |
| 777 | 20230621 | 100600 | 15273618350 | 21850 | 21900 | 21900 | 21850 | 2142 |
| 778 | 20230621 | 100500 | 15226740150 | 21850 | 21900 | 21950 | 21850 | 5369 |
| 779 | 20230621 | 100400 | 15109115100 | 21900 | 21900 | 21900 | 21850 | 7840 |
| 780 | 20230621 | 100300 | 14937543800 | 21850 | 21700 | 21900 | 21700 | 8511 |
| 781 | 20230621 | 100200 | 14752044250 | 21700 | 21700 | 21750 | 21700 | 440 |
| 782 | 20230621 | 100100 | 14742488750 | 21700 | 21700 | 21750 | 21700 | 1086 |
| 783 | 20230621 | 100000 | 14718922050 | 21700 | 21750 | 21800 | 21700 | 1255 |
| 784 | 20230621 | 095900 | 14691642400 | 21750 | 21750 | 21800 | 21700 | 1306 |
| 785 | 20230621 | 095800 | 14663186400 | 21700 | 21800 | 21800 | 21700 | 2809 |
| 786 | 20230621 | 095700 | 14602008050 | 21800 | 21750 | 21850 | 21700 | 1651 |
| 787 | 20230621 | 095600 | 14566063450 | 21750 | 21850 | 21850 | 21750 | 3682 |
| 788 | 20230621 | 095500 | 14485871350 | 21750 | 21750 | 21850 | 21700 | 4330 |
| 789 | 20230621 | 095400 | 14391531600 | 21750 | 21650 | 21800 | 21600 | 2215 |
| 790 | 20230621 | 095300 | 14343423900 | 21650 | 21650 | 21700 | 21650 | 3305 |
| 791 | 20230621 | 095200 | 14271759500 | 21700 | 21650 | 21800 | 21650 | 4957 |
| 792 | 20230621 | 095100 | 14164073200 | 21650 | 21650 | 21800 | 21650 | 5621 |
| 793 | 20230621 | 095000 | 14041964600 | 21650 | 21550 | 21700 | 21550 | 2763 |
| 794 | 20230621 | 094900 | 13982223950 | 21550 | 21550 | 21600 | 21550 | 2733 |
| 795 | 20230621 | 094800 | 13923276000 | 21550 | 21550 | 21600 | 21500 | 4153 |
| 796 | 20230621 | 094700 | 13833712750 | 21500 | 21550 | 21600 | 21500 | 7132 |
| 797 | 20230621 | 094600 | 13680020250 | 21550 | 21650 | 21650 | 21550 | 4016 |
| 798 | 20230621 | 094500 | 13593342300 | 21600 | 21550 | 21650 | 21550 | 4098 |
| 799 | 20230621 | 094400 | 13504836950 | 21550 | 21600 | 21650 | 21550 | 3829 |
| 800 | 20230621 | 094300 | 13422113150 | 21600 | 21600 | 21650 | 21550 | 6077 |
| 801 | 20230621 | 094200 | 13290807600 | 21650 | 21600 | 21700 | 21600 | 3296 |
| 802 | 20230621 | 094100 | 13219445500 | 21600 | 21600 | 21700 | 21550 | 5613 |
| 803 | 20230621 | 094000 | 13098100500 | 21550 | 21700 | 21700 | 21550 | 11650 |
| 804 | 20230621 | 093900 | 12846074500 | 21650 | 21700 | 21700 | 21650 | 1318 |
| 805 | 20230621 | 093800 | 12817506450 | 21700 | 21700 | 21750 | 21650 | 5969 |
| 806 | 20230621 | 093700 | 12687978900 | 21700 | 21750 | 21750 | 21650 | 6234 |
| 807 | 20230621 | 093600 | 12552650900 | 21750 | 21800 | 21800 | 21750 | 7202 |
| 808 | 20230621 | 093500 | 12395881800 | 21800 | 21800 | 21800 | 21750 | 6053 |
| 809 | 20230621 | 093400 | 12264042700 | 21750 | 21850 | 21900 | 21750 | 13329 |
| 810 | 20230621 | 093300 | 11973471850 | 21850 | 21950 | 21950 | 21800 | 16533 |
| 811 | 20230621 | 093200 | 11612138150 | 21950 | 22000 | 22050 | 21900 | 9845 |
| 812 | 20230621 | 093100 | 11395917300 | 22050 | 22100 | 22100 | 22000 | 7204 |
| 813 | 20230621 | 093000 | 11237023400 | 22150 | 22150 | 22250 | 22100 | 7328 |
| 814 | 20230621 | 092900 | 11074507550 | 22150 | 22250 | 22300 | 22050 | 30376 |
| 815 | 20230621 | 092800 | 10399114450 | 22250 | 22100 | 22250 | 22050 | 22260 |
| 816 | 20230621 | 092700 | 9905621050 | 22050 | 22050 | 22100 | 21950 | 5127 |
| 817 | 20230621 | 092600 | 9792661750 | 22000 | 22000 | 22100 | 22000 | 9087 |
| 818 | 20230621 | 092500 | 9592524800 | 22000 | 22050 | 22100 | 22000 | 5878 |
| 819 | 20230621 | 092400 | 9462805200 | 22050 | 22100 | 22150 | 22050 | 11946 |
| 820 | 20230621 | 092300 | 9199015500 | 22100 | 22150 | 22200 | 22100 | 6917 |
| 821 | 20230621 | 092200 | 9045830000 | 22200 | 22200 | 22250 | 22100 | 11929 |
| 822 | 20230621 | 092100 | 8781367500 | 22250 | 22200 | 22250 | 22150 | 15473 |
| 823 | 20230621 | 092000 | 8437703550 | 22200 | 22000 | 22200 | 22000 | 31302 |
| 824 | 20230621 | 091900 | 7744410050 | 22000 | 21950 | 22050 | 21950 | 6147 |
| 825 | 20230621 | 091800 | 7609184550 | 21950 | 21900 | 21950 | 21900 | 4927 |
| 826 | 20230621 | 091700 | 7501092650 | 21950 | 21900 | 21950 | 21900 | 7118 |
| 827 | 20230621 | 091600 | 7344994500 | 21900 | 21950 | 22050 | 21900 | 14557 |
| 828 | 20230621 | 091500 | 7025117300 | 21950 | 22050 | 22050 | 21950 | 17229 |
| 829 | 20230621 | 091400 | 6646429200 | 22000 | 22150 | 22150 | 21950 | 18876 |
| 830 | 20230621 | 091300 | 6230070500 | 22100 | 22100 | 22150 | 22050 | 20469 |
| 831 | 20230621 | 091200 | 5777712100 | 22100 | 22050 | 22100 | 22000 | 16436 |
| 832 | 20230621 | 091100 | 5415101100 | 22050 | 22000 | 22050 | 21950 | 11084 |
| 833 | 20230621 | 091000 | 5171236600 | 22000 | 21900 | 22000 | 21900 | 18934 |
| 834 | 20230621 | 090900 | 4755117800 | 21950 | 21750 | 21950 | 21750 | 12842 |
| 835 | 20230621 | 090800 | 4474379850 | 21750 | 22000 | 22000 | 21750 | 17271 |
| 836 | 20230621 | 090700 | 4096901200 | 22000 | 22050 | 22100 | 21900 | 36804 |
| 837 | 20230621 | 090600 | 3284893050 | 22100 | 21900 | 22100 | 21850 | 43359 |
| 838 | 20230621 | 090500 | 2332069750 | 21900 | 21750 | 21950 | 21650 | 34062 |
| 839 | 20230621 | 090400 | 1588145050 | 21700 | 21650 | 21750 | 21600 | 9066 |
| 840 | 20230621 | 090300 | 1391690450 | 21650 | 21600 | 21700 | 21550 | 6618 |
| 841 | 20230621 | 090200 | 1248629100 | 21600 | 21500 | 21600 | 21500 | 7117 |
| 842 | 20230621 | 090100 | 1095108900 | 21550 | 21700 | 21700 | 21450 | 12425 |
| 843 | 20230621 | 090000 | 826971600 | 21700 | 21700 | 21850 | 21650 | 38067 |