33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 192800 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 1949 |
| 3 | 20230626 | 192700 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20230626 | 192600 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20230626 | 192500 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20230626 | 192400 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20230626 | 192300 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20230626 | 192200 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20230626 | 192100 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20230626 | 192000 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20230626 | 191900 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20230626 | 191800 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20230626 | 191700 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20230626 | 191600 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20230626 | 191500 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20230626 | 191400 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20230626 | 191300 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20230626 | 191200 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20230626 | 191100 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20230626 | 191000 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20230626 | 190900 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20230626 | 190800 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20230626 | 190700 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20230626 | 190600 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20230626 | 190500 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20230626 | 190400 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20230626 | 190300 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20230626 | 190200 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20230626 | 190100 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20230626 | 190000 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20230626 | 185900 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20230626 | 185800 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 1949 |
| 33 | 20230626 | 185700 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20230626 | 185600 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20230626 | 185500 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20230626 | 185400 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20230626 | 185300 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20230626 | 185200 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20230626 | 185100 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20230626 | 185000 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20230626 | 184900 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20230626 | 184800 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20230626 | 184700 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20230626 | 184600 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20230626 | 184500 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20230626 | 184400 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20230626 | 184300 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20230626 | 184200 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20230626 | 184100 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20230626 | 184000 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20230626 | 183900 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20230626 | 183800 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20230626 | 183700 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20230626 | 183600 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20230626 | 183500 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20230626 | 183400 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20230626 | 183300 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20230626 | 183200 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20230626 | 183100 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20230626 | 183000 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20230626 | 182900 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20230626 | 182800 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 1949 |
| 63 | 20230626 | 182700 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20230626 | 182600 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20230626 | 182500 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20230626 | 182400 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20230626 | 182300 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20230626 | 182200 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20230626 | 182100 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20230626 | 182000 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20230626 | 181900 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20230626 | 181800 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20230626 | 181700 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20230626 | 181600 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20230626 | 181500 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20230626 | 181400 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20230626 | 181300 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20230626 | 181200 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20230626 | 181100 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20230626 | 181000 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20230626 | 180900 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20230626 | 180800 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20230626 | 180700 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20230626 | 180600 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20230626 | 180500 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20230626 | 180400 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20230626 | 180300 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20230626 | 180200 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20230626 | 180100 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20230626 | 180000 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20230626 | 175900 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20230626 | 175800 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 1949 |
| 93 | 20230626 | 175700 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20230626 | 175600 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20230626 | 175500 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20230626 | 175400 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20230626 | 175300 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20230626 | 175200 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20230626 | 175100 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20230626 | 175000 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20230626 | 174900 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20230626 | 174800 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20230626 | 174700 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20230626 | 174600 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20230626 | 174500 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20230626 | 174400 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20230626 | 174300 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20230626 | 174200 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20230626 | 174100 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20230626 | 174000 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20230626 | 173900 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20230626 | 173800 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20230626 | 173700 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20230626 | 173600 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20230626 | 173500 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20230626 | 173400 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20230626 | 173300 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20230626 | 173200 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20230626 | 173100 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20230626 | 173000 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20230626 | 172900 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20230626 | 172800 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 1949 |
| 123 | 20230626 | 172700 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20230626 | 172600 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20230626 | 172500 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20230626 | 172400 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20230626 | 172300 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20230626 | 172200 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20230626 | 172100 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20230626 | 172000 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20230626 | 171900 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20230626 | 171800 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20230626 | 171700 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20230626 | 171600 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20230626 | 171500 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20230626 | 171400 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20230626 | 171300 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20230626 | 171200 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20230626 | 171100 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20230626 | 171000 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20230626 | 170900 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20230626 | 170800 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20230626 | 170700 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20230626 | 170600 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20230626 | 170500 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20230626 | 170400 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20230626 | 170300 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20230626 | 170200 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20230626 | 170100 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20230626 | 170000 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20230626 | 165900 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20230626 | 165800 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 1949 |
| 153 | 20230626 | 165700 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20230626 | 165600 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20230626 | 165500 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20230626 | 165400 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20230626 | 165300 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20230626 | 165200 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20230626 | 165100 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20230626 | 165000 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20230626 | 164900 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20230626 | 164800 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20230626 | 164700 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20230626 | 164600 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20230626 | 164500 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20230626 | 164400 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20230626 | 164300 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20230626 | 164200 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20230626 | 164100 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20230626 | 164000 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20230626 | 163900 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20230626 | 163800 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20230626 | 163700 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20230626 | 163600 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20230626 | 163500 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20230626 | 163400 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20230626 | 163300 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20230626 | 163200 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20230626 | 163100 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20230626 | 163000 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20230626 | 162900 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20230626 | 162800 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 1949 |
| 183 | 20230626 | 162700 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20230626 | 162600 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20230626 | 162500 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20230626 | 162400 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20230626 | 162300 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20230626 | 162200 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20230626 | 162100 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20230626 | 162000 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20230626 | 161900 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20230626 | 161800 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20230626 | 161700 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20230626 | 161600 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20230626 | 161500 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20230626 | 161400 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20230626 | 161300 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20230626 | 161200 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20230626 | 161100 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20230626 | 161000 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20230626 | 160900 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20230626 | 160800 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20230626 | 160700 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20230626 | 160600 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20230626 | 160500 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20230626 | 160400 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20230626 | 160300 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20230626 | 160200 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20230626 | 160100 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20230626 | 160000 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20230626 | 155900 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20230626 | 155800 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 1949 |
| 213 | 20230626 | 155700 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20230626 | 155600 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20230626 | 155500 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20230626 | 155400 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20230626 | 155300 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20230626 | 155200 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20230626 | 155100 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20230626 | 155000 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20230626 | 154900 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20230626 | 154800 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20230626 | 154700 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20230626 | 154600 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20230626 | 154500 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20230626 | 154400 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20230626 | 154300 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20230626 | 154200 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20230626 | 154100 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20230626 | 154000 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20230626 | 153900 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20230626 | 153800 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20230626 | 153700 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20230626 | 153600 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20230626 | 153500 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20230626 | 153400 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20230626 | 153300 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20230626 | 153200 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20230626 | 153100 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20230626 | 153000 | 3877611200 | 20500 | 20500 | 20500 | 20500 | 1949 |
| 241 | 20230626 | 152900 | 3837656700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20230626 | 152800 | 3837656700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 243 | 20230626 | 152700 | 3837656700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20230626 | 152600 | 3837656700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20230626 | 152500 | 3837656700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20230626 | 152400 | 3837656700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20230626 | 152300 | 3837656700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20230626 | 152200 | 3837656700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20230626 | 152100 | 3837656700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20230626 | 152000 | 3837656700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20230626 | 151900 | 3837656700 | 20500 | 20450 | 20500 | 20400 | 445 |
| 252 | 20230626 | 151800 | 3828552650 | 20400 | 20450 | 20550 | 20400 | 1325 |
| 253 | 20230626 | 151700 | 3801361250 | 20400 | 20450 | 20500 | 20400 | 2351 |
| 254 | 20230626 | 151600 | 3753195100 | 20450 | 20450 | 20500 | 20450 | 532 |
| 255 | 20230626 | 151500 | 3742308450 | 20500 | 20500 | 20500 | 20400 | 253 |
| 256 | 20230626 | 151400 | 3737132450 | 20500 | 20500 | 20500 | 20400 | 669 |
| 257 | 20230626 | 151300 | 3723446450 | 20450 | 20450 | 20550 | 20450 | 997 |
| 258 | 20230626 | 151200 | 3703037500 | 20500 | 20500 | 20550 | 20450 | 439 |
| 259 | 20230626 | 151100 | 3694049950 | 20500 | 20450 | 20500 | 20400 | 419 |
| 260 | 20230626 | 151000 | 3685492200 | 20450 | 20550 | 20550 | 20400 | 554 |
| 261 | 20230626 | 150900 | 3674151700 | 20500 | 20550 | 20550 | 20450 | 947 |
| 262 | 20230626 | 150800 | 3654740000 | 20500 | 20450 | 20550 | 20400 | 1267 |
| 263 | 20230626 | 150700 | 3628775650 | 20500 | 20450 | 20500 | 20450 | 1199 |
| 264 | 20230626 | 150600 | 3604215550 | 20500 | 20450 | 20500 | 20450 | 1795 |
| 265 | 20230626 | 150500 | 3567434050 | 20500 | 20450 | 20500 | 20400 | 2028 |
| 266 | 20230626 | 150400 | 3525915450 | 20450 | 20500 | 20500 | 20400 | 1033 |
| 267 | 20230626 | 150300 | 3504776100 | 20500 | 20450 | 20500 | 20400 | 1019 |
| 268 | 20230626 | 150200 | 3483926750 | 20450 | 20450 | 20500 | 20350 | 1789 |
| 269 | 20230626 | 150100 | 3447383300 | 20500 | 20450 | 20500 | 20450 | 1051 |
| 270 | 20230626 | 150000 | 3425858600 | 20450 | 20400 | 20500 | 20400 | 1537 |
| 271 | 20230626 | 145900 | 3394410150 | 20400 | 20450 | 20500 | 20400 | 1188 |
| 272 | 20230626 | 145800 | 3370101150 | 20450 | 20450 | 20500 | 20400 | 900 |
| 273 | 20230626 | 145700 | 3351695000 | 20500 | 20400 | 20500 | 20400 | 1499 |
| 274 | 20230626 | 145600 | 3321041600 | 20450 | 20500 | 20500 | 20400 | 1286 |
| 275 | 20230626 | 145500 | 3294723900 | 20450 | 20500 | 20500 | 20450 | 1097 |
| 276 | 20230626 | 145400 | 3272253800 | 20500 | 20500 | 20550 | 20400 | 1511 |
| 277 | 20230626 | 145300 | 3241295800 | 20550 | 20500 | 20550 | 20400 | 1886 |
| 278 | 20230626 | 145200 | 3202684100 | 20500 | 20450 | 20500 | 20450 | 980 |
| 279 | 20230626 | 145100 | 3182613900 | 20400 | 20450 | 20500 | 20400 | 1288 |
| 280 | 20230626 | 145000 | 3156262900 | 20500 | 20450 | 20500 | 20400 | 1419 |
| 281 | 20230626 | 144900 | 3127218750 | 20450 | 20450 | 20500 | 20400 | 2171 |
| 282 | 20230626 | 144800 | 3082830750 | 20450 | 20400 | 20450 | 20400 | 2236 |
| 283 | 20230626 | 144700 | 3037202850 | 20400 | 20350 | 20400 | 20250 | 2055 |
| 284 | 20230626 | 144600 | 2995390400 | 20300 | 20350 | 20350 | 20300 | 1323 |
| 285 | 20230626 | 144500 | 2968500850 | 20350 | 20300 | 20350 | 20250 | 523 |
| 286 | 20230626 | 144400 | 2957889300 | 20300 | 20300 | 20300 | 20250 | 327 |
| 287 | 20230626 | 144300 | 2951263150 | 20250 | 20250 | 20300 | 20250 | 959 |
| 288 | 20230626 | 144200 | 2931828000 | 20300 | 20300 | 20300 | 20250 | 379 |
| 289 | 20230626 | 144100 | 2924144150 | 20300 | 20250 | 20300 | 20250 | 341 |
| 290 | 20230626 | 144000 | 2917232450 | 20250 | 20250 | 20300 | 20250 | 951 |
| 291 | 20230626 | 143900 | 2897967750 | 20300 | 20250 | 20300 | 20250 | 591 |
| 292 | 20230626 | 143800 | 2885992000 | 20300 | 20300 | 20300 | 20250 | 224 |
| 293 | 20230626 | 143700 | 2881445900 | 20300 | 20300 | 20300 | 20250 | 328 |
| 294 | 20230626 | 143600 | 2874793050 | 20250 | 20250 | 20300 | 20250 | 632 |
| 295 | 20230626 | 143500 | 2861994050 | 20350 | 20250 | 20350 | 20250 | 281 |
| 296 | 20230626 | 143400 | 2856288150 | 20300 | 20300 | 20350 | 20250 | 309 |
| 297 | 20230626 | 143300 | 2850015800 | 20300 | 20300 | 20300 | 20250 | 498 |
| 298 | 20230626 | 143200 | 2839917150 | 20300 | 20350 | 20350 | 20300 | 605 |
| 299 | 20230626 | 143100 | 2827635200 | 20350 | 20300 | 20350 | 20300 | 61 |
| 300 | 20230626 | 143000 | 2826394150 | 20300 | 20350 | 20350 | 20300 | 225 |
| 301 | 20230626 | 142900 | 2821826550 | 20350 | 20300 | 20350 | 20250 | 588 |
| 302 | 20230626 | 142800 | 2809886700 | 20300 | 20250 | 20400 | 20250 | 149 |
| 303 | 20230626 | 142700 | 2806853450 | 20350 | 20300 | 20350 | 20250 | 446 |
| 304 | 20230626 | 142600 | 2797791350 | 20300 | 20300 | 20300 | 20300 | 210 |
| 305 | 20230626 | 142500 | 2793528350 | 20300 | 20300 | 20350 | 20300 | 465 |
| 306 | 20230626 | 142400 | 2784086250 | 20300 | 20350 | 20350 | 20300 | 836 |
| 307 | 20230626 | 142300 | 2767111200 | 20300 | 20300 | 20350 | 20300 | 130 |
| 308 | 20230626 | 142200 | 2764470000 | 20300 | 20350 | 20350 | 20300 | 577 |
| 309 | 20230626 | 142100 | 2752754900 | 20300 | 20350 | 20350 | 20300 | 168 |
| 310 | 20230626 | 142000 | 2749344400 | 20350 | 20300 | 20350 | 20300 | 84 |
| 311 | 20230626 | 141900 | 2747635400 | 20350 | 20300 | 20350 | 20300 | 415 |
| 312 | 20230626 | 141800 | 2739208900 | 20300 | 20350 | 20350 | 20300 | 207 |
| 313 | 20230626 | 141700 | 2735004750 | 20350 | 20400 | 20400 | 20350 | 948 |
| 314 | 20230626 | 141600 | 2715709400 | 20400 | 20350 | 20400 | 20350 | 152 |
| 315 | 20230626 | 141500 | 2712613300 | 20350 | 20400 | 20400 | 20350 | 653 |
| 316 | 20230626 | 141400 | 2699313250 | 20400 | 20400 | 20400 | 20350 | 389 |
| 317 | 20230626 | 141300 | 2691383150 | 20400 | 20400 | 20400 | 20350 | 263 |
| 318 | 20230626 | 141200 | 2686022100 | 20400 | 20400 | 20400 | 20350 | 696 |
| 319 | 20230626 | 141100 | 2671853750 | 20400 | 20400 | 20400 | 20350 | 437 |
| 320 | 20230626 | 141000 | 2662941450 | 20400 | 20350 | 20400 | 20350 | 243 |
| 321 | 20230626 | 140900 | 2657984700 | 20400 | 20300 | 20400 | 20300 | 618 |
| 322 | 20230626 | 140800 | 2645411700 | 20350 | 20350 | 20400 | 20350 | 413 |
| 323 | 20230626 | 140700 | 2636998900 | 20350 | 20350 | 20350 | 20300 | 198 |
| 324 | 20230626 | 140600 | 2632970000 | 20350 | 20300 | 20350 | 20300 | 147 |
| 325 | 20230626 | 140500 | 2629983200 | 20300 | 20300 | 20350 | 20250 | 604 |
| 326 | 20230626 | 140400 | 2617724850 | 20350 | 20350 | 20350 | 20300 | 121 |
| 327 | 20230626 | 140300 | 2615262950 | 20300 | 20300 | 20350 | 20300 | 1021 |
| 328 | 20230626 | 140200 | 2594495450 | 20350 | 20350 | 20350 | 20250 | 469 |
| 329 | 20230626 | 140100 | 2584986100 | 20300 | 20350 | 20350 | 20300 | 253 |
| 330 | 20230626 | 140000 | 2579847800 | 20350 | 20300 | 20350 | 20300 | 83 |
| 331 | 20230626 | 135900 | 2578159500 | 20300 | 20250 | 20300 | 20250 | 193 |
| 332 | 20230626 | 135800 | 2574247300 | 20250 | 20300 | 20350 | 20250 | 2745 |
| 333 | 20230626 | 135700 | 2518526450 | 20350 | 20300 | 20350 | 20300 | 60 |
| 334 | 20230626 | 135600 | 2517308400 | 20300 | 20300 | 20300 | 20250 | 605 |
| 335 | 20230626 | 135500 | 2505027350 | 20350 | 20300 | 20350 | 20300 | 923 |
| 336 | 20230626 | 135400 | 2486286300 | 20300 | 20350 | 20350 | 20300 | 15 |
| 337 | 20230626 | 135300 | 2485981450 | 20300 | 20300 | 20300 | 20300 | 88 |
| 338 | 20230626 | 135200 | 2484195050 | 20350 | 20350 | 20350 | 20300 | 227 |
| 339 | 20230626 | 135100 | 2479583650 | 20300 | 20300 | 20300 | 20300 | 393 |
| 340 | 20230626 | 135000 | 2471605750 | 20350 | 20300 | 20350 | 20300 | 97 |
| 341 | 20230626 | 134900 | 2469636050 | 20300 | 20300 | 20350 | 20300 | 86 |
| 342 | 20230626 | 134800 | 2467886800 | 20250 | 20300 | 20300 | 20250 | 639 |
| 343 | 20230626 | 134700 | 2454919750 | 20300 | 20350 | 20350 | 20300 | 144 |
| 344 | 20230626 | 134600 | 2451993250 | 20300 | 20300 | 20350 | 20300 | 438 |
| 345 | 20230626 | 134500 | 2443101750 | 20300 | 20300 | 20300 | 20300 | 467 |
| 346 | 20230626 | 134400 | 2433621650 | 20300 | 20350 | 20350 | 20300 | 80 |
| 347 | 20230626 | 134300 | 2431997600 | 20350 | 20350 | 20350 | 20250 | 167 |
| 348 | 20230626 | 134200 | 2428603850 | 20350 | 20300 | 20350 | 20300 | 317 |
| 349 | 20230626 | 134100 | 2422162350 | 20350 | 20350 | 20350 | 20300 | 676 |
| 350 | 20230626 | 134000 | 2408436600 | 20350 | 20350 | 20350 | 20300 | 137 |
| 351 | 20230626 | 133900 | 2405649050 | 20350 | 20300 | 20350 | 20250 | 216 |
| 352 | 20230626 | 133800 | 2401262150 | 20250 | 20300 | 20300 | 20250 | 668 |
| 353 | 20230626 | 133700 | 2387708950 | 20300 | 20300 | 20300 | 20300 | 7 |
| 354 | 20230626 | 133600 | 2387566850 | 20350 | 20250 | 20350 | 20250 | 262 |
| 355 | 20230626 | 133500 | 2382250900 | 20300 | 20300 | 20350 | 20250 | 531 |
| 356 | 20230626 | 133400 | 2371469500 | 20300 | 20300 | 20300 | 20300 | 490 |
| 357 | 20230626 | 133300 | 2361522500 | 20350 | 20300 | 20350 | 20300 | 56 |
| 358 | 20230626 | 133200 | 2360383000 | 20300 | 20350 | 20350 | 20300 | 167 |
| 359 | 20230626 | 133100 | 2356992400 | 20300 | 20350 | 20350 | 20300 | 403 |
| 360 | 20230626 | 133000 | 2348811450 | 20300 | 20350 | 20350 | 20300 | 73 |
| 361 | 20230626 | 132900 | 2347326350 | 20300 | 20300 | 20300 | 20300 | 212 |
| 362 | 20230626 | 132800 | 2343022750 | 20350 | 20300 | 20350 | 20300 | 400 |
| 363 | 20230626 | 132700 | 2334902400 | 20300 | 20350 | 20350 | 20300 | 78 |
| 364 | 20230626 | 132600 | 2333315500 | 20350 | 20300 | 20350 | 20300 | 150 |
| 365 | 20230626 | 132500 | 2330269350 | 20350 | 20350 | 20350 | 20350 | 50 |
| 366 | 20230626 | 132400 | 2329251850 | 20300 | 20350 | 20350 | 20300 | 520 |
| 367 | 20230626 | 132300 | 2318695350 | 20350 | 20300 | 20350 | 20300 | 131 |
| 368 | 20230626 | 132200 | 2316036000 | 20300 | 20400 | 20400 | 20300 | 473 |
| 369 | 20230626 | 132100 | 2306426850 | 20350 | 20350 | 20400 | 20300 | 500 |
| 370 | 20230626 | 132000 | 2296255250 | 20350 | 20350 | 20350 | 20350 | 153 |
| 371 | 20230626 | 131900 | 2293141700 | 20300 | 20400 | 20400 | 20300 | 93 |
| 372 | 20230626 | 131800 | 2291253700 | 20300 | 20300 | 20400 | 20300 | 86 |
| 373 | 20230626 | 131700 | 2289503750 | 20300 | 20350 | 20400 | 20300 | 566 |
| 374 | 20230626 | 131600 | 2278006950 | 20350 | 20400 | 20400 | 20350 | 261 |
| 375 | 20230626 | 131500 | 2272692550 | 20400 | 20350 | 20400 | 20350 | 135 |
| 376 | 20230626 | 131400 | 2269942400 | 20350 | 20400 | 20400 | 20350 | 578 |
| 377 | 20230626 | 131300 | 2258175050 | 20350 | 20350 | 20400 | 20350 | 137 |
| 378 | 20230626 | 131200 | 2255386750 | 20350 | 20400 | 20400 | 20350 | 277 |
| 379 | 20230626 | 131100 | 2249736000 | 20400 | 20400 | 20400 | 20350 | 538 |
| 380 | 20230626 | 131000 | 2238780500 | 20350 | 20400 | 20400 | 20350 | 442 |
| 381 | 20230626 | 130900 | 2229777550 | 20400 | 20400 | 20400 | 20400 | 9 |
| 382 | 20230626 | 130800 | 2229593950 | 20400 | 20350 | 20400 | 20350 | 119 |
| 383 | 20230626 | 130700 | 2227171750 | 20350 | 20300 | 20350 | 20300 | 890 |
| 384 | 20230626 | 130600 | 2209068800 | 20350 | 20350 | 20350 | 20300 | 318 |
| 385 | 20230626 | 130500 | 2202600400 | 20300 | 20350 | 20350 | 20300 | 210 |
| 386 | 20230626 | 130400 | 2198327300 | 20300 | 20300 | 20400 | 20300 | 619 |
| 387 | 20230626 | 130300 | 2185757800 | 20300 | 20350 | 20350 | 20300 | 108 |
| 388 | 20230626 | 130200 | 2183560350 | 20350 | 20350 | 20350 | 20350 | 9 |
| 389 | 20230626 | 130100 | 2183377200 | 20350 | 20350 | 20350 | 20350 | 103 |
| 390 | 20230626 | 130000 | 2181281150 | 20300 | 20300 | 20350 | 20300 | 1450 |
| 391 | 20230626 | 125900 | 2151797850 | 20300 | 20300 | 20300 | 20300 | 245 |
| 392 | 20230626 | 125800 | 2146824350 | 20350 | 20300 | 20350 | 20300 | 143 |
| 393 | 20230626 | 125700 | 2143920650 | 20350 | 20350 | 20350 | 20250 | 644 |
| 394 | 20230626 | 125600 | 2130866750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 395 | 20230626 | 125500 | 2130866750 | 20350 | 20300 | 20350 | 20250 | 460 |
| 396 | 20230626 | 125400 | 2121523050 | 20300 | 20300 | 20350 | 20250 | 4877 |
| 397 | 20230626 | 125300 | 2022690700 | 20300 | 20300 | 20300 | 20300 | 64 |
| 398 | 20230626 | 125200 | 2021391500 | 20300 | 20300 | 20300 | 20300 | 86 |
| 399 | 20230626 | 125100 | 2019645700 | 20300 | 20300 | 20350 | 20300 | 336 |
| 400 | 20230626 | 125000 | 2012821650 | 20300 | 20300 | 20300 | 20250 | 510 |
| 401 | 20230626 | 124900 | 2002472850 | 20350 | 20300 | 20350 | 20300 | 235 |
| 402 | 20230626 | 124800 | 1997699000 | 20300 | 20250 | 20300 | 20250 | 1110 |
| 403 | 20230626 | 124700 | 1975166850 | 20200 | 20300 | 20300 | 20200 | 581 |
| 404 | 20230626 | 124600 | 1963411300 | 20250 | 20250 | 20250 | 20250 | 243 |
| 405 | 20230626 | 124500 | 1958490550 | 20250 | 20250 | 20250 | 20250 | 82 |
| 406 | 20230626 | 124400 | 1956830050 | 20250 | 20250 | 20300 | 20200 | 169 |
| 407 | 20230626 | 124300 | 1953412700 | 20200 | 20300 | 20300 | 20200 | 547 |
| 408 | 20230626 | 124200 | 1942359050 | 20250 | 20300 | 20300 | 20250 | 122 |
| 409 | 20230626 | 124100 | 1939887000 | 20250 | 20250 | 20250 | 20250 | 117 |
| 410 | 20230626 | 124000 | 1937517750 | 20250 | 20250 | 20250 | 20250 | 444 |
| 411 | 20230626 | 123900 | 1928526750 | 20300 | 20250 | 20300 | 20250 | 207 |
| 412 | 20230626 | 123800 | 1924331400 | 20250 | 20250 | 20250 | 20250 | 132 |
| 413 | 20230626 | 123700 | 1921658400 | 20250 | 20300 | 20450 | 20250 | 2699 |
| 414 | 20230626 | 123600 | 1866729550 | 20300 | 20300 | 20300 | 20250 | 502 |
| 415 | 20230626 | 123500 | 1856548600 | 20300 | 20250 | 20300 | 20250 | 24 |
| 416 | 20230626 | 123400 | 1856061800 | 20250 | 20250 | 20250 | 20250 | 75 |
| 417 | 20230626 | 123300 | 1854543050 | 20250 | 20250 | 20300 | 20250 | 609 |
| 418 | 20230626 | 123200 | 1842207850 | 20300 | 20300 | 20300 | 20250 | 263 |
| 419 | 20230626 | 123100 | 1836869400 | 20300 | 20250 | 20300 | 20250 | 123 |
| 420 | 20230626 | 123000 | 1834378600 | 20250 | 20300 | 20300 | 20250 | 197 |
| 421 | 20230626 | 122900 | 1830383850 | 20300 | 20250 | 20300 | 20250 | 214 |
| 422 | 20230626 | 122800 | 1826044450 | 20250 | 20300 | 20300 | 20250 | 78 |
| 423 | 20230626 | 122700 | 1824463700 | 20300 | 20300 | 20300 | 20250 | 198 |
| 424 | 20230626 | 122600 | 1820448600 | 20300 | 20300 | 20350 | 20300 | 424 |
| 425 | 20230626 | 122500 | 1811841350 | 20300 | 20250 | 20350 | 20250 | 313 |
| 426 | 20230626 | 122400 | 1805493250 | 20300 | 20250 | 20300 | 20250 | 123 |
| 427 | 20230626 | 122300 | 1803000650 | 20300 | 20300 | 20300 | 20250 | 510 |
| 428 | 20230626 | 122200 | 1792661950 | 20250 | 20300 | 20300 | 20250 | 168 |
| 429 | 20230626 | 122100 | 1789256400 | 20250 | 20300 | 20300 | 20250 | 125 |
| 430 | 20230626 | 122000 | 1786724800 | 20250 | 20250 | 20300 | 20250 | 302 |
| 431 | 20230626 | 121900 | 1780608750 | 20250 | 20250 | 20250 | 20250 | 94 |
| 432 | 20230626 | 121800 | 1778705250 | 20300 | 20250 | 20300 | 20250 | 191 |
| 433 | 20230626 | 121700 | 1774837450 | 20250 | 20300 | 20300 | 20250 | 69 |
| 434 | 20230626 | 121600 | 1773437200 | 20300 | 20300 | 20300 | 20200 | 605 |
| 435 | 20230626 | 121500 | 1761204550 | 20300 | 20250 | 20300 | 20250 | 203 |
| 436 | 20230626 | 121400 | 1757090150 | 20250 | 20250 | 20250 | 20250 | 8 |
| 437 | 20230626 | 121300 | 1756928150 | 20300 | 20250 | 20300 | 20250 | 392 |
| 438 | 20230626 | 121200 | 1748987150 | 20250 | 20250 | 20300 | 20250 | 337 |
| 439 | 20230626 | 121100 | 1742159250 | 20250 | 20250 | 20250 | 20250 | 9 |
| 440 | 20230626 | 121000 | 1741977000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 441 | 20230626 | 120900 | 1741977000 | 20300 | 20300 | 20300 | 20250 | 562 |
| 442 | 20230626 | 120800 | 1730596000 | 20250 | 20300 | 20350 | 20250 | 121 |
| 443 | 20230626 | 120700 | 1728143300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 444 | 20230626 | 120600 | 1728143300 | 20250 | 20300 | 20350 | 20250 | 448 |
| 445 | 20230626 | 120500 | 1719047550 | 20250 | 20250 | 20300 | 20250 | 307 |
| 446 | 20230626 | 120400 | 1712823250 | 20300 | 20300 | 20300 | 20250 | 47 |
| 447 | 20230626 | 120300 | 1711869650 | 20250 | 20300 | 20300 | 20250 | 369 |
| 448 | 20230626 | 120200 | 1704379450 | 20300 | 20350 | 20350 | 20300 | 333 |
| 449 | 20230626 | 120100 | 1697615700 | 20300 | 20350 | 20350 | 20300 | 126 |
| 450 | 20230626 | 120000 | 1695052000 | 20350 | 20350 | 20350 | 20300 | 79 |
| 451 | 20230626 | 115900 | 1693444750 | 20300 | 20300 | 20350 | 20300 | 560 |
| 452 | 20230626 | 115800 | 1682076700 | 20300 | 20350 | 20350 | 20300 | 82 |
| 453 | 20230626 | 115700 | 1680411750 | 20300 | 20250 | 20300 | 20250 | 187 |
| 454 | 20230626 | 115600 | 1676616100 | 20300 | 20300 | 20300 | 20250 | 538 |
| 455 | 20230626 | 115500 | 1665716900 | 20250 | 20250 | 20300 | 20250 | 156 |
| 456 | 20230626 | 115400 | 1662557850 | 20300 | 20300 | 20300 | 20300 | 8 |
| 457 | 20230626 | 115300 | 1662395450 | 20250 | 20250 | 20300 | 20250 | 240 |
| 458 | 20230626 | 115200 | 1657535350 | 20250 | 20250 | 20300 | 20250 | 494 |
| 459 | 20230626 | 115100 | 1647531600 | 20300 | 20300 | 20300 | 20300 | 69 |
| 460 | 20230626 | 115000 | 1646130900 | 20300 | 20250 | 20300 | 20250 | 86 |
| 461 | 20230626 | 114900 | 1644389350 | 20250 | 20250 | 20250 | 20200 | 525 |
| 462 | 20230626 | 114800 | 1633779000 | 20250 | 20300 | 20300 | 20200 | 170 |
| 463 | 20230626 | 114700 | 1630338750 | 20300 | 20250 | 20300 | 20200 | 622 |
| 464 | 20230626 | 114600 | 1617737350 | 20250 | 20250 | 20300 | 20250 | 435 |
| 465 | 20230626 | 114500 | 1608928050 | 20300 | 20250 | 20300 | 20250 | 93 |
| 466 | 20230626 | 114400 | 1607044100 | 20300 | 20300 | 20300 | 20250 | 223 |
| 467 | 20230626 | 114300 | 1602521500 | 20300 | 20300 | 20300 | 20250 | 49 |
| 468 | 20230626 | 114200 | 1601528850 | 20300 | 20350 | 20350 | 20250 | 301 |
| 469 | 20230626 | 114100 | 1595418000 | 20300 | 20350 | 20350 | 20300 | 194 |
| 470 | 20230626 | 114000 | 1591479750 | 20300 | 20300 | 20300 | 20300 | 113 |
| 471 | 20230626 | 113900 | 1589185850 | 20300 | 20300 | 20300 | 20300 | 499 |
| 472 | 20230626 | 113800 | 1579056150 | 20350 | 20300 | 20350 | 20300 | 231 |
| 473 | 20230626 | 113700 | 1574363150 | 20350 | 20300 | 20350 | 20300 | 156 |
| 474 | 20230626 | 113600 | 1571190200 | 20250 | 20250 | 20300 | 20250 | 118 |
| 475 | 20230626 | 113500 | 1568800250 | 20200 | 20200 | 20300 | 20200 | 570 |
| 476 | 20230626 | 113400 | 1557272500 | 20200 | 20300 | 20300 | 20200 | 113 |
| 477 | 20230626 | 113300 | 1554984500 | 20300 | 20250 | 20300 | 20200 | 210 |
| 478 | 20230626 | 113200 | 1550737500 | 20200 | 20200 | 20300 | 20200 | 927 |
| 479 | 20230626 | 113100 | 1531973050 | 20250 | 20250 | 20250 | 20200 | 697 |
| 480 | 20230626 | 113000 | 1517862850 | 20250 | 20250 | 20250 | 20250 | 68 |
| 481 | 20230626 | 112900 | 1516485850 | 20250 | 20250 | 20300 | 20250 | 384 |
| 482 | 20230626 | 112800 | 1508709100 | 20250 | 20300 | 20350 | 20250 | 31 |
| 483 | 20230626 | 112700 | 1508080300 | 20250 | 20300 | 20300 | 20250 | 111 |
| 484 | 20230626 | 112600 | 1505832500 | 20250 | 20250 | 20300 | 20250 | 277 |
| 485 | 20230626 | 112500 | 1500217850 | 20250 | 20250 | 20300 | 20250 | 364 |
| 486 | 20230626 | 112400 | 1492846500 | 20250 | 20250 | 20250 | 20250 | 78 |
| 487 | 20230626 | 112300 | 1491267000 | 20250 | 20250 | 20300 | 20250 | 665 |
| 488 | 20230626 | 112200 | 1477800700 | 20300 | 20300 | 20300 | 20250 | 331 |
| 489 | 20230626 | 112100 | 1471096750 | 20300 | 20300 | 20300 | 20200 | 172 |
| 490 | 20230626 | 112000 | 1467614950 | 20250 | 20250 | 20300 | 20200 | 137 |
| 491 | 20230626 | 111900 | 1464841050 | 20250 | 20250 | 20250 | 20250 | 511 |
| 492 | 20230626 | 111800 | 1454493300 | 20250 | 20250 | 20250 | 20250 | 311 |
| 493 | 20230626 | 111700 | 1448195550 | 20250 | 20300 | 20350 | 20250 | 367 |
| 494 | 20230626 | 111600 | 1440754100 | 20300 | 20300 | 20300 | 20300 | 594 |
| 495 | 20230626 | 111500 | 1428695900 | 20250 | 20300 | 20300 | 20250 | 47 |
| 496 | 20230626 | 111400 | 1427742200 | 20300 | 20250 | 20300 | 20250 | 171 |
| 497 | 20230626 | 111300 | 1424276550 | 20250 | 20300 | 20300 | 20250 | 309 |
| 498 | 20230626 | 111200 | 1418016600 | 20250 | 20250 | 20250 | 20250 | 318 |
| 499 | 20230626 | 111100 | 1411577100 | 20300 | 20200 | 20300 | 20200 | 42 |
| 500 | 20230626 | 111000 | 1410725200 | 20300 | 20300 | 20300 | 20250 | 255 |
| 501 | 20230626 | 110900 | 1405558650 | 20300 | 20250 | 20300 | 20250 | 60 |
| 502 | 20230626 | 110800 | 1404341050 | 20250 | 20250 | 20250 | 20250 | 319 |
| 503 | 20230626 | 110700 | 1397881300 | 20200 | 20350 | 20350 | 20200 | 246 |
| 504 | 20230626 | 110600 | 1392897000 | 20300 | 20300 | 20350 | 20250 | 594 |
| 505 | 20230626 | 110500 | 1380839100 | 20300 | 20250 | 20300 | 20200 | 472 |
| 506 | 20230626 | 110400 | 1371278300 | 20250 | 20250 | 20250 | 20250 | 176 |
| 507 | 20230626 | 110300 | 1367714300 | 20250 | 20250 | 20300 | 20250 | 146 |
| 508 | 20230626 | 110200 | 1364756050 | 20300 | 20300 | 20350 | 20300 | 210 |
| 509 | 20230626 | 110100 | 1360492700 | 20300 | 20250 | 20300 | 20250 | 498 |
| 510 | 20230626 | 110000 | 1350406800 | 20300 | 20300 | 20300 | 20250 | 411 |
| 511 | 20230626 | 105900 | 1342068450 | 20250 | 20250 | 20250 | 20250 | 8 |
| 512 | 20230626 | 105800 | 1341906450 | 20350 | 20200 | 20350 | 20200 | 624 |
| 513 | 20230626 | 105700 | 1329287850 | 20300 | 20300 | 20300 | 20200 | 847 |
| 514 | 20230626 | 105600 | 1312129950 | 20300 | 20300 | 20300 | 20250 | 69 |
| 515 | 20230626 | 105500 | 1310730100 | 20300 | 20250 | 20300 | 20250 | 459 |
| 516 | 20230626 | 105400 | 1301434450 | 20300 | 20300 | 20300 | 20250 | 118 |
| 517 | 20230626 | 105300 | 1299043550 | 20250 | 20300 | 20350 | 20250 | 325 |
| 518 | 20230626 | 105200 | 1292450000 | 20300 | 20300 | 20300 | 20250 | 232 |
| 519 | 20230626 | 105100 | 1287744500 | 20250 | 20250 | 20250 | 20250 | 402 |
| 520 | 20230626 | 105000 | 1279604000 | 20300 | 20250 | 20300 | 20250 | 78 |
| 521 | 20230626 | 104900 | 1278024450 | 20350 | 20350 | 20350 | 20300 | 80 |
| 522 | 20230626 | 104800 | 1276400350 | 20350 | 20350 | 20400 | 20350 | 804 |
| 523 | 20230626 | 104700 | 1260038900 | 20400 | 20400 | 20400 | 20350 | 48 |
| 524 | 20230626 | 104600 | 1259060100 | 20350 | 20250 | 20350 | 20250 | 723 |
| 525 | 20230626 | 104500 | 1244379100 | 20250 | 20250 | 20300 | 20250 | 17 |
| 526 | 20230626 | 104400 | 1244034450 | 20250 | 20300 | 20400 | 20250 | 376 |
| 527 | 20230626 | 104300 | 1236394850 | 20350 | 20250 | 20350 | 20250 | 136 |
| 528 | 20230626 | 104200 | 1233634250 | 20350 | 20300 | 20350 | 20250 | 394 |
| 529 | 20230626 | 104100 | 1225632700 | 20300 | 20350 | 20350 | 20250 | 195 |
| 530 | 20230626 | 104000 | 1221676350 | 20350 | 20300 | 20350 | 20300 | 171 |
| 531 | 20230626 | 103900 | 1218204800 | 20300 | 20300 | 20350 | 20300 | 394 |
| 532 | 20230626 | 103800 | 1210204000 | 20250 | 20250 | 20250 | 20200 | 653 |
| 533 | 20230626 | 103700 | 1196983100 | 20250 | 20200 | 20250 | 20200 | 146 |
| 534 | 20230626 | 103600 | 1194030900 | 20250 | 20250 | 20250 | 20200 | 725 |
| 535 | 20230626 | 103500 | 1179385750 | 20250 | 20200 | 20250 | 20200 | 163 |
| 536 | 20230626 | 103400 | 1176090450 | 20250 | 20250 | 20300 | 20250 | 557 |
| 537 | 20230626 | 103300 | 1164810950 | 20250 | 20200 | 20300 | 20200 | 1009 |
| 538 | 20230626 | 103200 | 1144417650 | 20200 | 20250 | 20250 | 20200 | 32 |
| 539 | 20230626 | 103100 | 1143770100 | 20200 | 20250 | 20250 | 20200 | 507 |
| 540 | 20230626 | 103000 | 1133528600 | 20200 | 20250 | 20250 | 20200 | 232 |
| 541 | 20230626 | 102900 | 1128838900 | 20200 | 20250 | 20250 | 20200 | 777 |
| 542 | 20230626 | 102800 | 1113140050 | 20250 | 20250 | 20300 | 20250 | 113 |
| 543 | 20230626 | 102700 | 1110851300 | 20300 | 20250 | 20300 | 20250 | 676 |
| 544 | 20230626 | 102600 | 1097161200 | 20250 | 20250 | 20250 | 20200 | 32 |
| 545 | 20230626 | 102500 | 1096513600 | 20300 | 20250 | 20300 | 20200 | 128 |
| 546 | 20230626 | 102400 | 1093924700 | 20250 | 20250 | 20300 | 20200 | 507 |
| 547 | 20230626 | 102300 | 1083662250 | 20300 | 20300 | 20300 | 20250 | 569 |
| 548 | 20230626 | 102200 | 1072136950 | 20250 | 20250 | 20300 | 20250 | 339 |
| 549 | 20230626 | 102100 | 1065272150 | 20250 | 20350 | 20350 | 20250 | 489 |
| 550 | 20230626 | 102000 | 1055337600 | 20350 | 20300 | 20400 | 20300 | 207 |
| 551 | 20230626 | 101900 | 1051124350 | 20300 | 20300 | 20300 | 20250 | 325 |
| 552 | 20230626 | 101800 | 1044528550 | 20350 | 20350 | 20350 | 20300 | 276 |
| 553 | 20230626 | 101700 | 1038925650 | 20300 | 20300 | 20350 | 20300 | 520 |
| 554 | 20230626 | 101600 | 1028368050 | 20300 | 20300 | 20350 | 20300 | 167 |
| 555 | 20230626 | 101500 | 1024976000 | 20300 | 20300 | 20300 | 20300 | 243 |
| 556 | 20230626 | 101400 | 1020043100 | 20350 | 20300 | 20350 | 20300 | 437 |
| 557 | 20230626 | 101300 | 1011169100 | 20300 | 20400 | 20400 | 20300 | 77 |
| 558 | 20230626 | 101200 | 1009599200 | 20400 | 20350 | 20400 | 20350 | 358 |
| 559 | 20230626 | 101100 | 1002308150 | 20400 | 20400 | 20400 | 20350 | 1183 |
| 560 | 20230626 | 101000 | 978227950 | 20350 | 20400 | 20400 | 20350 | 427 |
| 561 | 20230626 | 100900 | 969533150 | 20400 | 20400 | 20400 | 20350 | 579 |
| 562 | 20230626 | 100800 | 957749650 | 20400 | 20400 | 20400 | 20400 | 154 |
| 563 | 20230626 | 100700 | 954608050 | 20400 | 20400 | 20450 | 20400 | 335 |
| 564 | 20230626 | 100600 | 947771300 | 20450 | 20400 | 20450 | 20400 | 55 |
| 565 | 20230626 | 100500 | 946649250 | 20400 | 20400 | 20450 | 20400 | 88 |
| 566 | 20230626 | 100400 | 944852550 | 20400 | 20400 | 20450 | 20400 | 645 |
| 567 | 20230626 | 100300 | 931688300 | 20450 | 20450 | 20450 | 20450 | 109 |
| 568 | 20230626 | 100200 | 929459250 | 20400 | 20400 | 20450 | 20400 | 182 |
| 569 | 20230626 | 100100 | 925743500 | 20400 | 20400 | 20450 | 20400 | 21 |
| 570 | 20230626 | 100000 | 925315050 | 20450 | 20500 | 20500 | 20400 | 711 |
| 571 | 20230626 | 095900 | 910797450 | 20450 | 20450 | 20450 | 20400 | 487 |
| 572 | 20230626 | 095800 | 900842550 | 20450 | 20450 | 20450 | 20450 | 51 |
| 573 | 20230626 | 095700 | 899799600 | 20400 | 20450 | 20450 | 20400 | 379 |
| 574 | 20230626 | 095600 | 892067950 | 20450 | 20450 | 20450 | 20400 | 454 |
| 575 | 20230626 | 095500 | 882793700 | 20400 | 20450 | 20500 | 20400 | 94 |
| 576 | 20230626 | 095400 | 880874350 | 20450 | 20450 | 20450 | 20400 | 288 |
| 577 | 20230626 | 095300 | 874984900 | 20450 | 20450 | 20450 | 20400 | 625 |
| 578 | 20230626 | 095200 | 862222050 | 20400 | 20450 | 20450 | 20400 | 565 |
| 579 | 20230626 | 095100 | 850692800 | 20450 | 20450 | 20450 | 20400 | 519 |
| 580 | 20230626 | 095000 | 840079700 | 20400 | 20400 | 20400 | 20350 | 1168 |
| 581 | 20230626 | 094900 | 816267300 | 20450 | 20400 | 20450 | 20400 | 134 |
| 582 | 20230626 | 094800 | 813532550 | 20400 | 20350 | 20400 | 20350 | 185 |
| 583 | 20230626 | 094700 | 809759600 | 20350 | 20400 | 20400 | 20350 | 179 |
| 584 | 20230626 | 094600 | 806108450 | 20400 | 20400 | 20450 | 20400 | 193 |
| 585 | 20230626 | 094500 | 802166600 | 20450 | 20450 | 20500 | 20400 | 757 |
| 586 | 20230626 | 094400 | 786712550 | 20450 | 20500 | 20500 | 20450 | 72 |
| 587 | 20230626 | 094300 | 785237050 | 20500 | 20500 | 20500 | 20400 | 1187 |
| 588 | 20230626 | 094200 | 760950200 | 20500 | 20500 | 20500 | 20500 | 8 |
| 589 | 20230626 | 094100 | 760786200 | 20500 | 20450 | 20500 | 20450 | 618 |
| 590 | 20230626 | 094000 | 748140200 | 20500 | 20500 | 20500 | 20450 | 417 |
| 591 | 20230626 | 093900 | 739601450 | 20500 | 20500 | 20500 | 20500 | 46 |
| 592 | 20230626 | 093800 | 738658450 | 20500 | 20450 | 20500 | 20450 | 4698 |
| 593 | 20230626 | 093700 | 642425050 | 20450 | 20450 | 20450 | 20350 | 579 |
| 594 | 20230626 | 093600 | 630613550 | 20450 | 20400 | 20450 | 20400 | 24 |
| 595 | 20230626 | 093500 | 630123050 | 20450 | 20450 | 20450 | 20400 | 126 |
| 596 | 20230626 | 093400 | 627552450 | 20450 | 20400 | 20450 | 20350 | 2382 |
| 597 | 20230626 | 093300 | 578867700 | 20400 | 20450 | 20450 | 20400 | 1253 |
| 598 | 20230626 | 093200 | 553279650 | 20450 | 20400 | 20450 | 20400 | 1118 |
| 599 | 20230626 | 093100 | 530465000 | 20400 | 20350 | 20400 | 20350 | 251 |
| 600 | 20230626 | 093000 | 525347100 | 20400 | 20400 | 20400 | 20400 | 83 |
| 601 | 20230626 | 092900 | 523653900 | 20400 | 20350 | 20400 | 20350 | 343 |
| 602 | 20230626 | 092800 | 516666900 | 20350 | 20350 | 20350 | 20350 | 61 |
| 603 | 20230626 | 092700 | 515425550 | 20350 | 20400 | 20400 | 20350 | 77 |
| 604 | 20230626 | 092600 | 513858300 | 20400 | 20350 | 20400 | 20350 | 656 |
| 605 | 20230626 | 092500 | 500501650 | 20400 | 20350 | 20400 | 20350 | 213 |
| 606 | 20230626 | 092400 | 496160950 | 20350 | 20350 | 20400 | 20300 | 744 |
| 607 | 20230626 | 092300 | 481021750 | 20300 | 20300 | 20350 | 20300 | 201 |
| 608 | 20230626 | 092200 | 476939100 | 20300 | 20250 | 20300 | 20250 | 251 |
| 609 | 20230626 | 092100 | 471844750 | 20300 | 20350 | 20350 | 20300 | 495 |
| 610 | 20230626 | 092000 | 461789600 | 20350 | 20350 | 20350 | 20300 | 224 |
| 611 | 20230626 | 091900 | 457231600 | 20350 | 20300 | 20350 | 20300 | 155 |
| 612 | 20230626 | 091800 | 454084550 | 20350 | 20300 | 20350 | 20250 | 1129 |
| 613 | 20230626 | 091700 | 431148000 | 20300 | 20300 | 20300 | 20300 | 3 |
| 614 | 20230626 | 091600 | 431087100 | 20300 | 20300 | 20300 | 20300 | 6 |
| 615 | 20230626 | 091500 | 430965300 | 20200 | 20300 | 20300 | 20200 | 365 |
| 616 | 20230626 | 091400 | 423564000 | 20300 | 20200 | 20300 | 20200 | 526 |
| 617 | 20230626 | 091300 | 412921000 | 20100 | 20150 | 20200 | 20100 | 455 |
| 618 | 20230626 | 091200 | 403753200 | 20100 | 20150 | 20150 | 20100 | 447 |
| 619 | 20230626 | 091100 | 394756350 | 20150 | 20150 | 20150 | 20100 | 280 |
| 620 | 20230626 | 091000 | 389117850 | 20100 | 20150 | 20150 | 20100 | 148 |
| 621 | 20230626 | 090900 | 386142750 | 20150 | 20150 | 20150 | 20100 | 295 |
| 622 | 20230626 | 090800 | 380209150 | 20150 | 20150 | 20150 | 20050 | 3036 |
| 623 | 20230626 | 090700 | 319256350 | 20150 | 20150 | 20150 | 20100 | 539 |
| 624 | 20230626 | 090600 | 308402450 | 20100 | 20150 | 20150 | 20100 | 467 |
| 625 | 20230626 | 090500 | 299008850 | 20150 | 20150 | 20150 | 20100 | 795 |
| 626 | 20230626 | 090400 | 282992000 | 20150 | 20100 | 20200 | 20000 | 627 |
| 627 | 20230626 | 090300 | 270412900 | 20050 | 20050 | 20200 | 20050 | 2927 |
| 628 | 20230626 | 090200 | 211603850 | 20050 | 20050 | 20050 | 20000 | 3503 |
| 629 | 20230626 | 090100 | 141439600 | 20050 | 20350 | 20350 | 20050 | 4906 |
| 630 | 20230626 | 090000 | 42724550 | 20350 | 20400 | 20450 | 20250 | 2094 |