34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 193300 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 2648 |
| 3 | 20230719 | 193200 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 4 | 20230719 | 193100 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 5 | 20230719 | 193000 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 6 | 20230719 | 192900 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 7 | 20230719 | 192800 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 8 | 20230719 | 192700 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 9 | 20230719 | 192600 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 10 | 20230719 | 192500 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 11 | 20230719 | 192400 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 12 | 20230719 | 192300 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 13 | 20230719 | 192200 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 14 | 20230719 | 192100 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 15 | 20230719 | 192000 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 16 | 20230719 | 191900 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 17 | 20230719 | 191800 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 18 | 20230719 | 191700 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 19 | 20230719 | 191600 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 20 | 20230719 | 191500 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 21 | 20230719 | 191400 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 22 | 20230719 | 191300 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 23 | 20230719 | 191200 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 24 | 20230719 | 191100 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 25 | 20230719 | 191000 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 26 | 20230719 | 190900 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 27 | 20230719 | 190800 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 28 | 20230719 | 190700 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 29 | 20230719 | 190600 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 30 | 20230719 | 190500 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 31 | 20230719 | 190400 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 32 | 20230719 | 190300 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 2648 |
| 33 | 20230719 | 190200 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 34 | 20230719 | 190100 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 35 | 20230719 | 190000 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 36 | 20230719 | 185900 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 37 | 20230719 | 185800 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 38 | 20230719 | 185700 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 39 | 20230719 | 185600 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 40 | 20230719 | 185500 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 41 | 20230719 | 185400 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 42 | 20230719 | 185300 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 43 | 20230719 | 185200 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 44 | 20230719 | 185100 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 45 | 20230719 | 185000 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 46 | 20230719 | 184900 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 47 | 20230719 | 184800 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 48 | 20230719 | 184700 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 49 | 20230719 | 184600 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 50 | 20230719 | 184500 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 51 | 20230719 | 184400 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 52 | 20230719 | 184300 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 53 | 20230719 | 184200 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 54 | 20230719 | 184100 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 55 | 20230719 | 184000 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 56 | 20230719 | 183900 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 57 | 20230719 | 183800 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 58 | 20230719 | 183700 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 59 | 20230719 | 183600 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 60 | 20230719 | 183500 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 61 | 20230719 | 183400 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 62 | 20230719 | 183300 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 2648 |
| 63 | 20230719 | 183200 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 64 | 20230719 | 183100 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 65 | 20230719 | 183000 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 66 | 20230719 | 182900 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 67 | 20230719 | 182800 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 68 | 20230719 | 182700 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 69 | 20230719 | 182600 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 70 | 20230719 | 182500 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 71 | 20230719 | 182400 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 72 | 20230719 | 182300 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 73 | 20230719 | 182200 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 74 | 20230719 | 182100 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 75 | 20230719 | 182000 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 76 | 20230719 | 181900 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 77 | 20230719 | 181800 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 78 | 20230719 | 181700 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 79 | 20230719 | 181600 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 80 | 20230719 | 181500 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 81 | 20230719 | 181400 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 82 | 20230719 | 181300 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 83 | 20230719 | 181200 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 84 | 20230719 | 181100 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 85 | 20230719 | 181000 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 86 | 20230719 | 180900 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 87 | 20230719 | 180800 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 88 | 20230719 | 180700 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 89 | 20230719 | 180600 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 90 | 20230719 | 180500 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 91 | 20230719 | 180400 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 92 | 20230719 | 180300 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 2648 |
| 93 | 20230719 | 180200 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 94 | 20230719 | 180100 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 95 | 20230719 | 180000 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 96 | 20230719 | 175900 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 97 | 20230719 | 175800 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 98 | 20230719 | 175700 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 99 | 20230719 | 175600 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 100 | 20230719 | 175500 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 101 | 20230719 | 175400 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 102 | 20230719 | 175300 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 103 | 20230719 | 175200 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 104 | 20230719 | 175100 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 105 | 20230719 | 175000 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 106 | 20230719 | 174900 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 107 | 20230719 | 174800 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 108 | 20230719 | 174700 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 109 | 20230719 | 174600 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 110 | 20230719 | 174500 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 111 | 20230719 | 174400 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 112 | 20230719 | 174300 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 113 | 20230719 | 174200 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 114 | 20230719 | 174100 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 115 | 20230719 | 174000 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 116 | 20230719 | 173900 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 117 | 20230719 | 173800 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 118 | 20230719 | 173700 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 119 | 20230719 | 173600 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 120 | 20230719 | 173500 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 121 | 20230719 | 173400 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 122 | 20230719 | 173300 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 2648 |
| 123 | 20230719 | 173200 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 124 | 20230719 | 173100 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 125 | 20230719 | 173000 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 126 | 20230719 | 172900 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 127 | 20230719 | 172800 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 128 | 20230719 | 172700 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 129 | 20230719 | 172600 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 130 | 20230719 | 172500 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 131 | 20230719 | 172400 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 132 | 20230719 | 172300 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 133 | 20230719 | 172200 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 134 | 20230719 | 172100 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 135 | 20230719 | 172000 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 136 | 20230719 | 171900 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 137 | 20230719 | 171800 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 138 | 20230719 | 171700 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 139 | 20230719 | 171600 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 140 | 20230719 | 171500 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 141 | 20230719 | 171400 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 142 | 20230719 | 171300 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 143 | 20230719 | 171200 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 144 | 20230719 | 171100 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 145 | 20230719 | 171000 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 146 | 20230719 | 170900 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 147 | 20230719 | 170800 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 148 | 20230719 | 170700 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 149 | 20230719 | 170600 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 150 | 20230719 | 170500 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 151 | 20230719 | 170400 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 152 | 20230719 | 170300 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 2648 |
| 153 | 20230719 | 170200 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 154 | 20230719 | 170100 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 155 | 20230719 | 170000 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 156 | 20230719 | 165900 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 157 | 20230719 | 165800 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 158 | 20230719 | 165700 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 159 | 20230719 | 165600 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 160 | 20230719 | 165500 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 161 | 20230719 | 165400 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 162 | 20230719 | 165300 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 163 | 20230719 | 165200 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 164 | 20230719 | 165100 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 165 | 20230719 | 165000 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 166 | 20230719 | 164900 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 167 | 20230719 | 164800 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 168 | 20230719 | 164700 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 169 | 20230719 | 164600 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 170 | 20230719 | 164500 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 171 | 20230719 | 164400 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 172 | 20230719 | 164300 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 173 | 20230719 | 164200 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 174 | 20230719 | 164100 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 175 | 20230719 | 164000 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 176 | 20230719 | 163900 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 177 | 20230719 | 163800 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 178 | 20230719 | 163700 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 179 | 20230719 | 163600 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 180 | 20230719 | 163500 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 181 | 20230719 | 163400 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 182 | 20230719 | 163300 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 2648 |
| 183 | 20230719 | 163200 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 184 | 20230719 | 163100 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 185 | 20230719 | 163000 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 186 | 20230719 | 162900 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 187 | 20230719 | 162800 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 188 | 20230719 | 162700 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 189 | 20230719 | 162600 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 190 | 20230719 | 162500 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 191 | 20230719 | 162400 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 192 | 20230719 | 162300 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 193 | 20230719 | 162200 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 194 | 20230719 | 162100 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 195 | 20230719 | 162000 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 196 | 20230719 | 161900 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 197 | 20230719 | 161800 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 198 | 20230719 | 161700 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 199 | 20230719 | 161600 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 200 | 20230719 | 161500 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 201 | 20230719 | 161400 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 202 | 20230719 | 161300 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 203 | 20230719 | 161200 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 204 | 20230719 | 161100 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 205 | 20230719 | 161000 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 206 | 20230719 | 160900 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 207 | 20230719 | 160800 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 208 | 20230719 | 160700 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 209 | 20230719 | 160600 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 210 | 20230719 | 160500 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 211 | 20230719 | 160400 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 212 | 20230719 | 160300 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 2648 |
| 213 | 20230719 | 160200 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 214 | 20230719 | 160100 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 215 | 20230719 | 160000 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 216 | 20230719 | 155900 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 217 | 20230719 | 155800 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 218 | 20230719 | 155700 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 219 | 20230719 | 155600 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 220 | 20230719 | 155500 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 221 | 20230719 | 155400 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 222 | 20230719 | 155300 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 223 | 20230719 | 155200 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 224 | 20230719 | 155100 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 225 | 20230719 | 155000 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 226 | 20230719 | 154900 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 227 | 20230719 | 154800 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 228 | 20230719 | 154700 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 229 | 20230719 | 154600 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 230 | 20230719 | 154500 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 231 | 20230719 | 154400 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 232 | 20230719 | 154300 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 233 | 20230719 | 154200 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 234 | 20230719 | 154100 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 235 | 20230719 | 154000 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 236 | 20230719 | 153900 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 237 | 20230719 | 153800 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 238 | 20230719 | 153700 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 239 | 20230719 | 153600 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 240 | 20230719 | 153500 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 241 | 20230719 | 153400 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 242 | 20230719 | 153300 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 2648 |
| 243 | 20230719 | 153200 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 244 | 20230719 | 153100 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 0 |
| 245 | 20230719 | 153000 | 6932359330 | 19300 | 19300 | 19300 | 19300 | 2648 |
| 246 | 20230719 | 152900 | 6881252930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 247 | 20230719 | 152800 | 6881252930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 248 | 20230719 | 152700 | 6881252930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 249 | 20230719 | 152600 | 6881252930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 250 | 20230719 | 152500 | 6881252930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 251 | 20230719 | 152400 | 6881252930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 252 | 20230719 | 152300 | 6881252930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 253 | 20230719 | 152200 | 6881252930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 254 | 20230719 | 152100 | 6881252930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 255 | 20230719 | 152000 | 6881252930 | 19300 | 19300 | 19300 | 19300 | 0 |
| 256 | 20230719 | 151900 | 6881252930 | 19300 | 19310 | 19320 | 19300 | 1042 |
| 257 | 20230719 | 151800 | 6861137860 | 19310 | 19320 | 19330 | 19310 | 473 |
| 258 | 20230719 | 151700 | 6851998940 | 19320 | 19310 | 19330 | 19310 | 641 |
| 259 | 20230719 | 151600 | 6839617130 | 19310 | 19320 | 19330 | 19310 | 383 |
| 260 | 20230719 | 151500 | 6832219760 | 19320 | 19330 | 19340 | 19320 | 279 |
| 261 | 20230719 | 151400 | 6826826980 | 19340 | 19340 | 19340 | 19330 | 50 |
| 262 | 20230719 | 151300 | 6825860460 | 19340 | 19340 | 19340 | 19330 | 74 |
| 263 | 20230719 | 151200 | 6824429790 | 19330 | 19300 | 19330 | 19300 | 1115 |
| 264 | 20230719 | 151100 | 6802888690 | 19300 | 19320 | 19320 | 19300 | 201 |
| 265 | 20230719 | 151000 | 6799006560 | 19320 | 19310 | 19330 | 19310 | 525 |
| 266 | 20230719 | 150900 | 6788865920 | 19310 | 19350 | 19350 | 19290 | 702 |
| 267 | 20230719 | 150800 | 6775295310 | 19350 | 19350 | 19360 | 19350 | 1066 |
| 268 | 20230719 | 150700 | 6754667100 | 19340 | 19350 | 19350 | 19340 | 628 |
| 269 | 20230719 | 150600 | 6742518590 | 19350 | 19340 | 19350 | 19330 | 910 |
| 270 | 20230719 | 150500 | 6724917270 | 19340 | 19330 | 19340 | 19330 | 659 |
| 271 | 20230719 | 150400 | 6712175500 | 19330 | 19320 | 19350 | 19320 | 878 |
| 272 | 20230719 | 150300 | 6695200740 | 19330 | 19330 | 19340 | 19310 | 675 |
| 273 | 20230719 | 150200 | 6682154150 | 19330 | 19330 | 19330 | 19320 | 349 |
| 274 | 20230719 | 150100 | 6675409550 | 19330 | 19290 | 19330 | 19290 | 846 |
| 275 | 20230719 | 150000 | 6659076720 | 19300 | 19310 | 19310 | 19280 | 446 |
| 276 | 20230719 | 145900 | 6650472390 | 19320 | 19330 | 19330 | 19310 | 460 |
| 277 | 20230719 | 145800 | 6641586100 | 19330 | 19330 | 19340 | 19320 | 1443 |
| 278 | 20230719 | 145700 | 6613697310 | 19340 | 19340 | 19350 | 19330 | 242 |
| 279 | 20230719 | 145600 | 6609017090 | 19330 | 19350 | 19350 | 19330 | 638 |
| 280 | 20230719 | 145500 | 6596677110 | 19350 | 19340 | 19350 | 19340 | 847 |
| 281 | 20230719 | 145400 | 6580290440 | 19330 | 19350 | 19350 | 19330 | 519 |
| 282 | 20230719 | 145300 | 6570250710 | 19340 | 19340 | 19360 | 19340 | 746 |
| 283 | 20230719 | 145200 | 6555818350 | 19350 | 19350 | 19360 | 19340 | 359 |
| 284 | 20230719 | 145100 | 6548872380 | 19350 | 19340 | 19350 | 19330 | 847 |
| 285 | 20230719 | 145000 | 6532484520 | 19330 | 19340 | 19350 | 19330 | 464 |
| 286 | 20230719 | 144900 | 6523511050 | 19350 | 19350 | 19360 | 19340 | 571 |
| 287 | 20230719 | 144800 | 6512462650 | 19340 | 19340 | 19340 | 19330 | 479 |
| 288 | 20230719 | 144700 | 6503199720 | 19340 | 19350 | 19360 | 19330 | 721 |
| 289 | 20230719 | 144600 | 6489253290 | 19350 | 19370 | 19370 | 19350 | 728 |
| 290 | 20230719 | 144500 | 6475161540 | 19370 | 19360 | 19370 | 19350 | 501 |
| 291 | 20230719 | 144400 | 6465462580 | 19360 | 19260 | 19380 | 19260 | 3421 |
| 292 | 20230719 | 144300 | 6399393200 | 19270 | 19250 | 19270 | 19230 | 1172 |
| 293 | 20230719 | 144200 | 6376830640 | 19240 | 19250 | 19260 | 19240 | 1055 |
| 294 | 20230719 | 144100 | 6356525080 | 19240 | 19250 | 19260 | 19240 | 339 |
| 295 | 20230719 | 144000 | 6350000470 | 19260 | 19260 | 19270 | 19250 | 557 |
| 296 | 20230719 | 143900 | 6339272640 | 19250 | 19260 | 19270 | 19250 | 357 |
| 297 | 20230719 | 143800 | 6332399520 | 19260 | 19250 | 19270 | 19250 | 349 |
| 298 | 20230719 | 143700 | 6325678770 | 19250 | 19260 | 19270 | 19250 | 857 |
| 299 | 20230719 | 143600 | 6309178580 | 19260 | 19260 | 19270 | 19250 | 1158 |
| 300 | 20230719 | 143500 | 6286874580 | 19270 | 19270 | 19270 | 19260 | 405 |
| 301 | 20230719 | 143400 | 6279071360 | 19260 | 19260 | 19270 | 19260 | 524 |
| 302 | 20230719 | 143300 | 6268978210 | 19270 | 19260 | 19270 | 19250 | 312 |
| 303 | 20230719 | 143200 | 6262970050 | 19260 | 19270 | 19280 | 19250 | 292 |
| 304 | 20230719 | 143100 | 6257346500 | 19280 | 19270 | 19280 | 19260 | 402 |
| 305 | 20230719 | 143000 | 6249600600 | 19270 | 19270 | 19280 | 19260 | 378 |
| 306 | 20230719 | 142900 | 6242317440 | 19270 | 19270 | 19280 | 19250 | 519 |
| 307 | 20230719 | 142800 | 6232320250 | 19250 | 19250 | 19270 | 19230 | 651 |
| 308 | 20230719 | 142700 | 6219788630 | 19250 | 19260 | 19270 | 19240 | 529 |
| 309 | 20230719 | 142600 | 6209606160 | 19260 | 19240 | 19260 | 19240 | 700 |
| 310 | 20230719 | 142500 | 6196126500 | 19240 | 19260 | 19260 | 19230 | 684 |
| 311 | 20230719 | 142400 | 6182968410 | 19260 | 19260 | 19260 | 19240 | 466 |
| 312 | 20230719 | 142300 | 6173998650 | 19260 | 19260 | 19260 | 19250 | 407 |
| 313 | 20230719 | 142200 | 6166162310 | 19250 | 19260 | 19270 | 19240 | 662 |
| 314 | 20230719 | 142100 | 6153415380 | 19260 | 19240 | 19270 | 19240 | 369 |
| 315 | 20230719 | 142000 | 6146312680 | 19250 | 19260 | 19260 | 19230 | 287 |
| 316 | 20230719 | 141900 | 6140790180 | 19260 | 19240 | 19270 | 19230 | 877 |
| 317 | 20230719 | 141800 | 6123908890 | 19240 | 19270 | 19270 | 19240 | 336 |
| 318 | 20230719 | 141700 | 6117441400 | 19260 | 19250 | 19270 | 19250 | 474 |
| 319 | 20230719 | 141600 | 6108313580 | 19270 | 19260 | 19280 | 19260 | 200 |
| 320 | 20230719 | 141500 | 6104459580 | 19260 | 19250 | 19280 | 19250 | 813 |
| 321 | 20230719 | 141400 | 6088797470 | 19260 | 19270 | 19270 | 19260 | 372 |
| 322 | 20230719 | 141300 | 6081631800 | 19270 | 19260 | 19280 | 19260 | 604 |
| 323 | 20230719 | 141200 | 6069991230 | 19250 | 19270 | 19280 | 19250 | 410 |
| 324 | 20230719 | 141100 | 6062094940 | 19280 | 19280 | 19280 | 19270 | 259 |
| 325 | 20230719 | 141000 | 6057103310 | 19280 | 19300 | 19300 | 19250 | 527 |
| 326 | 20230719 | 140900 | 6046949530 | 19310 | 19310 | 19320 | 19250 | 203 |
| 327 | 20230719 | 140800 | 6043034160 | 19320 | 19320 | 19330 | 19320 | 370 |
| 328 | 20230719 | 140700 | 6035885690 | 19330 | 19290 | 19330 | 19250 | 934 |
| 329 | 20230719 | 140600 | 6017863070 | 19240 | 19280 | 19300 | 19240 | 511 |
| 330 | 20230719 | 140500 | 6008015140 | 19270 | 19240 | 19270 | 19240 | 582 |
| 331 | 20230719 | 140400 | 5996806240 | 19270 | 19260 | 19270 | 19230 | 475 |
| 332 | 20230719 | 140300 | 5987663330 | 19270 | 19240 | 19270 | 19230 | 1454 |
| 333 | 20230719 | 140200 | 5959694200 | 19240 | 19250 | 19250 | 19220 | 344 |
| 334 | 20230719 | 140100 | 5953080060 | 19260 | 19220 | 19270 | 19220 | 400 |
| 335 | 20230719 | 140000 | 5945375700 | 19220 | 19210 | 19230 | 19210 | 790 |
| 336 | 20230719 | 135900 | 5930191860 | 19210 | 19210 | 19220 | 19200 | 842 |
| 337 | 20230719 | 135800 | 5914015610 | 19210 | 19210 | 19230 | 19200 | 615 |
| 338 | 20230719 | 135700 | 5902198190 | 19220 | 19220 | 19230 | 19210 | 493 |
| 339 | 20230719 | 135600 | 5892722800 | 19220 | 19220 | 19220 | 19200 | 571 |
| 340 | 20230719 | 135500 | 5881750190 | 19220 | 19220 | 19230 | 19200 | 647 |
| 341 | 20230719 | 135400 | 5869319000 | 19220 | 19190 | 19230 | 19180 | 1462 |
| 342 | 20230719 | 135300 | 5841223660 | 19190 | 19180 | 19200 | 19180 | 734 |
| 343 | 20230719 | 135200 | 5827139880 | 19190 | 19180 | 19200 | 19170 | 656 |
| 344 | 20230719 | 135100 | 5814557070 | 19170 | 19180 | 19190 | 19170 | 1019 |
| 345 | 20230719 | 135000 | 5795020340 | 19180 | 19180 | 19180 | 19170 | 539 |
| 346 | 20230719 | 134900 | 5784684550 | 19180 | 19180 | 19190 | 19170 | 740 |
| 347 | 20230719 | 134800 | 5770491870 | 19190 | 19180 | 19200 | 19170 | 596 |
| 348 | 20230719 | 134700 | 5759060700 | 19180 | 19180 | 19210 | 19180 | 934 |
| 349 | 20230719 | 134600 | 5741138010 | 19180 | 19190 | 19200 | 19180 | 572 |
| 350 | 20230719 | 134500 | 5730162890 | 19190 | 19200 | 19200 | 19190 | 577 |
| 351 | 20230719 | 134400 | 5719087780 | 19190 | 19190 | 19210 | 19190 | 1157 |
| 352 | 20230719 | 134300 | 5696875750 | 19200 | 19200 | 19200 | 19190 | 576 |
| 353 | 20230719 | 134200 | 5685819600 | 19200 | 19210 | 19220 | 19200 | 1218 |
| 354 | 20230719 | 134100 | 5662430520 | 19210 | 19210 | 19220 | 19200 | 752 |
| 355 | 20230719 | 134000 | 5647986420 | 19220 | 19210 | 19220 | 19200 | 2016 |
| 356 | 20230719 | 133900 | 5609262400 | 19210 | 19210 | 19220 | 19210 | 578 |
| 357 | 20230719 | 133800 | 5598158990 | 19210 | 19230 | 19230 | 19210 | 769 |
| 358 | 20230719 | 133700 | 5583380770 | 19230 | 19230 | 19250 | 19220 | 918 |
| 359 | 20230719 | 133600 | 5565725790 | 19240 | 19250 | 19260 | 19230 | 840 |
| 360 | 20230719 | 133500 | 5549560940 | 19250 | 19260 | 19260 | 19240 | 322 |
| 361 | 20230719 | 133400 | 5543361900 | 19250 | 19270 | 19270 | 19240 | 1005 |
| 362 | 20230719 | 133300 | 5524012370 | 19240 | 19250 | 19290 | 19240 | 1480 |
| 363 | 20230719 | 133200 | 5495516320 | 19250 | 19250 | 19260 | 19250 | 694 |
| 364 | 20230719 | 133100 | 5482156380 | 19250 | 19260 | 19270 | 19250 | 931 |
| 365 | 20230719 | 133000 | 5464225690 | 19260 | 19260 | 19300 | 19260 | 1196 |
| 366 | 20230719 | 132900 | 5441166390 | 19270 | 19270 | 19280 | 19260 | 849 |
| 367 | 20230719 | 132800 | 5424806980 | 19270 | 19280 | 19280 | 19270 | 412 |
| 368 | 20230719 | 132700 | 5416867720 | 19270 | 19280 | 19280 | 19270 | 347 |
| 369 | 20230719 | 132600 | 5410180630 | 19280 | 19290 | 19300 | 19270 | 1044 |
| 370 | 20230719 | 132500 | 5390052690 | 19290 | 19290 | 19290 | 19280 | 154 |
| 371 | 20230719 | 132400 | 5387082800 | 19290 | 19280 | 19290 | 19280 | 193 |
| 372 | 20230719 | 132300 | 5383361210 | 19280 | 19290 | 19300 | 19280 | 1488 |
| 373 | 20230719 | 132200 | 5354661920 | 19300 | 19300 | 19300 | 19290 | 275 |
| 374 | 20230719 | 132100 | 5349354780 | 19300 | 19300 | 19300 | 19300 | 492 |
| 375 | 20230719 | 132000 | 5339859180 | 19300 | 19310 | 19310 | 19300 | 116 |
| 376 | 20230719 | 131900 | 5337620260 | 19300 | 19310 | 19310 | 19300 | 625 |
| 377 | 20230719 | 131800 | 5325556900 | 19300 | 19300 | 19310 | 19300 | 137 |
| 378 | 20230719 | 131700 | 5322912170 | 19300 | 19310 | 19310 | 19300 | 168 |
| 379 | 20230719 | 131600 | 5319668830 | 19320 | 19290 | 19320 | 19290 | 889 |
| 380 | 20230719 | 131500 | 5302509850 | 19300 | 19310 | 19310 | 19290 | 326 |
| 381 | 20230719 | 131400 | 5296219480 | 19310 | 19300 | 19310 | 19290 | 235 |
| 382 | 20230719 | 131300 | 5291685600 | 19290 | 19320 | 19320 | 19290 | 137 |
| 383 | 20230719 | 131200 | 5289041460 | 19320 | 19300 | 19350 | 19290 | 475 |
| 384 | 20230719 | 131100 | 5279865580 | 19300 | 19320 | 19330 | 19290 | 633 |
| 385 | 20230719 | 131000 | 5267640890 | 19320 | 19320 | 19320 | 19310 | 782 |
| 386 | 20230719 | 130900 | 5252534270 | 19320 | 19330 | 19330 | 19320 | 538 |
| 387 | 20230719 | 130800 | 5242137880 | 19320 | 19330 | 19330 | 19320 | 80 |
| 388 | 20230719 | 130700 | 5240591670 | 19320 | 19330 | 19340 | 19320 | 386 |
| 389 | 20230719 | 130600 | 5233133740 | 19340 | 19310 | 19340 | 19310 | 321 |
| 390 | 20230719 | 130500 | 5226932720 | 19310 | 19310 | 19310 | 19300 | 187 |
| 391 | 20230719 | 130400 | 5223322310 | 19310 | 19310 | 19320 | 19300 | 312 |
| 392 | 20230719 | 130300 | 5217298500 | 19310 | 19290 | 19310 | 19280 | 265 |
| 393 | 20230719 | 130200 | 5212185940 | 19290 | 19290 | 19290 | 19290 | 122 |
| 394 | 20230719 | 130100 | 5209832560 | 19300 | 19300 | 19310 | 19300 | 309 |
| 395 | 20230719 | 130000 | 5203868240 | 19300 | 19310 | 19310 | 19300 | 485 |
| 396 | 20230719 | 125900 | 5194507500 | 19310 | 19300 | 19310 | 19300 | 209 |
| 397 | 20230719 | 125800 | 5190473510 | 19290 | 19300 | 19310 | 19290 | 473 |
| 398 | 20230719 | 125700 | 5181345950 | 19300 | 19310 | 19310 | 19300 | 446 |
| 399 | 20230719 | 125600 | 5172736730 | 19310 | 19320 | 19320 | 19310 | 23 |
| 400 | 20230719 | 125500 | 5172292560 | 19320 | 19320 | 19350 | 19320 | 338 |
| 401 | 20230719 | 125400 | 5165759640 | 19330 | 19340 | 19340 | 19330 | 360 |
| 402 | 20230719 | 125300 | 5158800830 | 19340 | 19360 | 19360 | 19340 | 790 |
| 403 | 20230719 | 125200 | 5143514990 | 19360 | 19350 | 19360 | 19350 | 270 |
| 404 | 20230719 | 125100 | 5138288730 | 19360 | 19370 | 19370 | 19360 | 167 |
| 405 | 20230719 | 125000 | 5135055570 | 19360 | 19370 | 19370 | 19360 | 413 |
| 406 | 20230719 | 124900 | 5127057200 | 19370 | 19370 | 19370 | 19370 | 361 |
| 407 | 20230719 | 124800 | 5120064630 | 19370 | 19370 | 19370 | 19370 | 63 |
| 408 | 20230719 | 124700 | 5118844320 | 19370 | 19370 | 19370 | 19370 | 203 |
| 409 | 20230719 | 124600 | 5114912210 | 19370 | 19380 | 19380 | 19370 | 185 |
| 410 | 20230719 | 124500 | 5111327840 | 19380 | 19360 | 19390 | 19360 | 663 |
| 411 | 20230719 | 124400 | 5098479180 | 19360 | 19350 | 19360 | 19350 | 586 |
| 412 | 20230719 | 124300 | 5087134440 | 19350 | 19350 | 19350 | 19350 | 194 |
| 413 | 20230719 | 124200 | 5083380540 | 19350 | 19340 | 19360 | 19340 | 552 |
| 414 | 20230719 | 124100 | 5072699380 | 19340 | 19340 | 19340 | 19340 | 256 |
| 415 | 20230719 | 124000 | 5067748340 | 19350 | 19340 | 19350 | 19340 | 98 |
| 416 | 20230719 | 123900 | 5065852770 | 19350 | 19340 | 19350 | 19340 | 296 |
| 417 | 20230719 | 123800 | 5060127160 | 19340 | 19360 | 19360 | 19340 | 245 |
| 418 | 20230719 | 123700 | 5055385660 | 19360 | 19360 | 19360 | 19340 | 571 |
| 419 | 20230719 | 123600 | 5044333180 | 19360 | 19340 | 19360 | 19330 | 758 |
| 420 | 20230719 | 123500 | 5029670700 | 19350 | 19350 | 19350 | 19340 | 585 |
| 421 | 20230719 | 123400 | 5018353280 | 19350 | 19350 | 19360 | 19350 | 66 |
| 422 | 20230719 | 123300 | 5017075910 | 19350 | 19370 | 19370 | 19350 | 75 |
| 423 | 20230719 | 123200 | 5015624640 | 19360 | 19350 | 19360 | 19340 | 299 |
| 424 | 20230719 | 123100 | 5009837640 | 19350 | 19360 | 19370 | 19350 | 951 |
| 425 | 20230719 | 123000 | 4991425750 | 19360 | 19380 | 19380 | 19360 | 137 |
| 426 | 20230719 | 122900 | 4988773190 | 19360 | 19360 | 19360 | 19360 | 101 |
| 427 | 20230719 | 122800 | 4986817830 | 19350 | 19360 | 19360 | 19350 | 165 |
| 428 | 20230719 | 122700 | 4983624140 | 19380 | 19360 | 19380 | 19360 | 675 |
| 429 | 20230719 | 122600 | 4970550840 | 19360 | 19330 | 19360 | 19330 | 1611 |
| 430 | 20230719 | 122500 | 4939386870 | 19330 | 19340 | 19340 | 19330 | 175 |
| 431 | 20230719 | 122400 | 4936004020 | 19330 | 19330 | 19340 | 19330 | 154 |
| 432 | 20230719 | 122300 | 4933027190 | 19330 | 19330 | 19330 | 19320 | 315 |
| 433 | 20230719 | 122200 | 4926938640 | 19330 | 19340 | 19340 | 19330 | 45 |
| 434 | 20230719 | 122100 | 4926068780 | 19320 | 19270 | 19340 | 19270 | 1256 |
| 435 | 20230719 | 122000 | 4901819880 | 19270 | 19270 | 19290 | 19260 | 440 |
| 436 | 20230719 | 121900 | 4893336880 | 19270 | 19280 | 19280 | 19260 | 125 |
| 437 | 20230719 | 121800 | 4890928230 | 19260 | 19260 | 19270 | 19250 | 454 |
| 438 | 20230719 | 121700 | 4882185210 | 19250 | 19260 | 19260 | 19250 | 366 |
| 439 | 20230719 | 121600 | 4875138140 | 19260 | 19270 | 19270 | 19260 | 129 |
| 440 | 20230719 | 121500 | 4872653050 | 19260 | 19270 | 19270 | 19260 | 353 |
| 441 | 20230719 | 121400 | 4865851960 | 19270 | 19280 | 19280 | 19270 | 183 |
| 442 | 20230719 | 121300 | 4862324630 | 19280 | 19290 | 19290 | 19280 | 281 |
| 443 | 20230719 | 121200 | 4856906900 | 19280 | 19280 | 19280 | 19280 | 185 |
| 444 | 20230719 | 121100 | 4853340100 | 19280 | 19280 | 19280 | 19280 | 109 |
| 445 | 20230719 | 121000 | 4851238580 | 19280 | 19290 | 19290 | 19280 | 379 |
| 446 | 20230719 | 120900 | 4843929750 | 19290 | 19290 | 19300 | 19290 | 387 |
| 447 | 20230719 | 120800 | 4836464220 | 19290 | 19290 | 19290 | 19290 | 208 |
| 448 | 20230719 | 120700 | 4832451900 | 19290 | 19290 | 19290 | 19290 | 216 |
| 449 | 20230719 | 120600 | 4828285260 | 19290 | 19280 | 19300 | 19280 | 345 |
| 450 | 20230719 | 120500 | 4821630650 | 19290 | 19290 | 19290 | 19280 | 119 |
| 451 | 20230719 | 120400 | 4819335500 | 19280 | 19290 | 19290 | 19280 | 517 |
| 452 | 20230719 | 120300 | 4809363810 | 19290 | 19300 | 19300 | 19290 | 335 |
| 453 | 20230719 | 120200 | 4802899910 | 19300 | 19300 | 19310 | 19300 | 113 |
| 454 | 20230719 | 120100 | 4800718910 | 19300 | 19300 | 19300 | 19300 | 74 |
| 455 | 20230719 | 120000 | 4799290710 | 19310 | 19310 | 19310 | 19300 | 114 |
| 456 | 20230719 | 115900 | 4797089930 | 19320 | 19350 | 19350 | 19320 | 154 |
| 457 | 20230719 | 115800 | 4794112810 | 19360 | 19280 | 19370 | 19280 | 1946 |
| 458 | 20230719 | 115700 | 4756534370 | 19280 | 19280 | 19280 | 19280 | 480 |
| 459 | 20230719 | 115600 | 4747279970 | 19280 | 19280 | 19280 | 19280 | 742 |
| 460 | 20230719 | 115500 | 4732974210 | 19280 | 19280 | 19280 | 19280 | 195 |
| 461 | 20230719 | 115400 | 4729214610 | 19270 | 19220 | 19280 | 19220 | 3261 |
| 462 | 20230719 | 115300 | 4666439980 | 19220 | 19210 | 19220 | 19210 | 301 |
| 463 | 20230719 | 115200 | 4660655660 | 19210 | 19210 | 19220 | 19210 | 218 |
| 464 | 20230719 | 115100 | 4656467850 | 19210 | 19200 | 19210 | 19200 | 261 |
| 465 | 20230719 | 115000 | 4651455530 | 19220 | 19210 | 19220 | 19200 | 615 |
| 466 | 20230719 | 114900 | 4639641980 | 19210 | 19210 | 19210 | 19200 | 447 |
| 467 | 20230719 | 114800 | 4631055670 | 19200 | 19210 | 19210 | 19200 | 755 |
| 468 | 20230719 | 114700 | 4616557150 | 19210 | 19220 | 19220 | 19210 | 798 |
| 469 | 20230719 | 114600 | 4601226910 | 19230 | 19200 | 19230 | 19200 | 1250 |
| 470 | 20230719 | 114500 | 4577215590 | 19210 | 19210 | 19210 | 19200 | 999 |
| 471 | 20230719 | 114400 | 4558034680 | 19200 | 19220 | 19220 | 19200 | 1170 |
| 472 | 20230719 | 114300 | 4535556020 | 19230 | 19230 | 19240 | 19220 | 703 |
| 473 | 20230719 | 114200 | 4522038180 | 19230 | 19230 | 19240 | 19220 | 1304 |
| 474 | 20230719 | 114100 | 4496972120 | 19230 | 19240 | 19240 | 19230 | 890 |
| 475 | 20230719 | 114000 | 4479856900 | 19230 | 19240 | 19240 | 19230 | 287 |
| 476 | 20230719 | 113900 | 4474336650 | 19240 | 19220 | 19260 | 19210 | 2918 |
| 477 | 20230719 | 113800 | 4418236110 | 19190 | 19180 | 19210 | 19180 | 4222 |
| 478 | 20230719 | 113700 | 4337180330 | 19180 | 19190 | 19190 | 19160 | 3156 |
| 479 | 20230719 | 113600 | 4276645860 | 19200 | 19190 | 19200 | 19190 | 880 |
| 480 | 20230719 | 113500 | 4259757740 | 19200 | 19210 | 19220 | 19190 | 6235 |
| 481 | 20230719 | 113400 | 4140018710 | 19220 | 19230 | 19240 | 19220 | 3406 |
| 482 | 20230719 | 113300 | 4074538600 | 19230 | 19240 | 19240 | 19230 | 210 |
| 483 | 20230719 | 113200 | 4070499900 | 19250 | 19250 | 19260 | 19240 | 557 |
| 484 | 20230719 | 113100 | 4059777860 | 19260 | 19260 | 19260 | 19250 | 457 |
| 485 | 20230719 | 113000 | 4050977920 | 19260 | 19250 | 19260 | 19250 | 228 |
| 486 | 20230719 | 112900 | 4046586970 | 19260 | 19260 | 19270 | 19260 | 258 |
| 487 | 20230719 | 112800 | 4041617560 | 19270 | 19260 | 19270 | 19260 | 160 |
| 488 | 20230719 | 112700 | 4038535910 | 19260 | 19260 | 19260 | 19250 | 642 |
| 489 | 20230719 | 112600 | 4026172210 | 19260 | 19250 | 19270 | 19240 | 3123 |
| 490 | 20230719 | 112500 | 3966023550 | 19250 | 19250 | 19260 | 19240 | 1581 |
| 491 | 20230719 | 112400 | 3935589560 | 19250 | 19260 | 19260 | 19250 | 1826 |
| 492 | 20230719 | 112300 | 3900430060 | 19260 | 19270 | 19270 | 19260 | 454 |
| 493 | 20230719 | 112200 | 3891684250 | 19270 | 19280 | 19280 | 19260 | 567 |
| 494 | 20230719 | 112100 | 3880758460 | 19280 | 19280 | 19280 | 19270 | 151 |
| 495 | 20230719 | 112000 | 3877848450 | 19270 | 19280 | 19280 | 19270 | 366 |
| 496 | 20230719 | 111900 | 3870795140 | 19270 | 19280 | 19290 | 19270 | 266 |
| 497 | 20230719 | 111800 | 3865666960 | 19280 | 19290 | 19290 | 19280 | 1095 |
| 498 | 20230719 | 111700 | 3844548550 | 19290 | 19290 | 19300 | 19290 | 275 |
| 499 | 20230719 | 111600 | 3839243670 | 19290 | 19300 | 19300 | 19290 | 193 |
| 500 | 20230719 | 111500 | 3835520500 | 19290 | 19300 | 19320 | 19290 | 1592 |
| 501 | 20230719 | 111400 | 3804788360 | 19290 | 19290 | 19310 | 19290 | 1786 |
| 502 | 20230719 | 111300 | 3770318990 | 19300 | 19270 | 19300 | 19250 | 4236 |
| 503 | 20230719 | 111200 | 3688652780 | 19270 | 19280 | 19280 | 19270 | 443 |
| 504 | 20230719 | 111100 | 3680115810 | 19270 | 19280 | 19280 | 19270 | 1436 |
| 505 | 20230719 | 111000 | 3652432880 | 19270 | 19290 | 19290 | 19270 | 595 |
| 506 | 20230719 | 110900 | 3640960770 | 19290 | 19310 | 19310 | 19290 | 1001 |
| 507 | 20230719 | 110800 | 3621644460 | 19310 | 19330 | 19330 | 19300 | 3083 |
| 508 | 20230719 | 110700 | 3562100050 | 19330 | 19340 | 19350 | 19330 | 1317 |
| 509 | 20230719 | 110600 | 3536629960 | 19340 | 19350 | 19350 | 19340 | 470 |
| 510 | 20230719 | 110500 | 3527536660 | 19350 | 19350 | 19360 | 19350 | 363 |
| 511 | 20230719 | 110400 | 3520512540 | 19350 | 19350 | 19360 | 19350 | 699 |
| 512 | 20230719 | 110300 | 3506985660 | 19360 | 19360 | 19370 | 19350 | 777 |
| 513 | 20230719 | 110200 | 3491943570 | 19360 | 19360 | 19370 | 19360 | 272 |
| 514 | 20230719 | 110100 | 3486677640 | 19370 | 19370 | 19370 | 19360 | 1030 |
| 515 | 20230719 | 110000 | 3466728450 | 19360 | 19350 | 19370 | 19350 | 988 |
| 516 | 20230719 | 105900 | 3447601200 | 19350 | 19350 | 19360 | 19350 | 1649 |
| 517 | 20230719 | 105800 | 3415680720 | 19350 | 19370 | 19370 | 19350 | 3130 |
| 518 | 20230719 | 105700 | 3355103930 | 19360 | 19390 | 19390 | 19360 | 1844 |
| 519 | 20230719 | 105600 | 3319371990 | 19390 | 19400 | 19410 | 19390 | 3583 |
| 520 | 20230719 | 105500 | 3249863980 | 19420 | 19410 | 19420 | 19400 | 2375 |
| 521 | 20230719 | 105400 | 3203769550 | 19410 | 19410 | 19430 | 19410 | 1295 |
| 522 | 20230719 | 105300 | 3178623320 | 19410 | 19420 | 19420 | 19410 | 816 |
| 523 | 20230719 | 105200 | 3162780930 | 19420 | 19430 | 19430 | 19420 | 605 |
| 524 | 20230719 | 105100 | 3151030690 | 19420 | 19410 | 19430 | 19410 | 2328 |
| 525 | 20230719 | 105000 | 3105827100 | 19410 | 19420 | 19420 | 19410 | 3015 |
| 526 | 20230719 | 104900 | 3047294140 | 19420 | 19420 | 19430 | 19420 | 819 |
| 527 | 20230719 | 104800 | 3031389150 | 19430 | 19420 | 19430 | 19420 | 212 |
| 528 | 20230719 | 104700 | 3027272050 | 19430 | 19430 | 19430 | 19420 | 274 |
| 529 | 20230719 | 104600 | 3021949990 | 19420 | 19420 | 19450 | 19420 | 6104 |
| 530 | 20230719 | 104500 | 2903337000 | 19410 | 19410 | 19420 | 19410 | 870 |
| 531 | 20230719 | 104400 | 2886447450 | 19410 | 19420 | 19420 | 19410 | 1555 |
| 532 | 20230719 | 104300 | 2856257080 | 19410 | 19420 | 19420 | 19410 | 1655 |
| 533 | 20230719 | 104200 | 2824123960 | 19420 | 19430 | 19440 | 19420 | 2629 |
| 534 | 20230719 | 104100 | 2773055200 | 19430 | 19430 | 19440 | 19430 | 1073 |
| 535 | 20230719 | 104000 | 2752206760 | 19440 | 19450 | 19450 | 19430 | 3465 |
| 536 | 20230719 | 103900 | 2684846860 | 19440 | 19450 | 19450 | 19440 | 1070 |
| 537 | 20230719 | 103800 | 2664038210 | 19450 | 19460 | 19460 | 19450 | 1388 |
| 538 | 20230719 | 103700 | 2637041080 | 19460 | 19450 | 19460 | 19450 | 1115 |
| 539 | 20230719 | 103600 | 2615354100 | 19450 | 19460 | 19460 | 19450 | 1364 |
| 540 | 20230719 | 103500 | 2588816840 | 19460 | 19480 | 19480 | 19450 | 6532 |
| 541 | 20230719 | 103400 | 2461682590 | 19480 | 19480 | 19490 | 19480 | 151 |
| 542 | 20230719 | 103300 | 2458740910 | 19480 | 19480 | 19480 | 19480 | 307 |
| 543 | 20230719 | 103200 | 2452760550 | 19490 | 19480 | 19490 | 19480 | 635 |
| 544 | 20230719 | 103100 | 2440386540 | 19480 | 19490 | 19490 | 19480 | 234 |
| 545 | 20230719 | 103000 | 2435827900 | 19490 | 19490 | 19490 | 19490 | 401 |
| 546 | 20230719 | 102900 | 2428012410 | 19490 | 19490 | 19500 | 19490 | 592 |
| 547 | 20230719 | 102800 | 2416472530 | 19490 | 19500 | 19540 | 19480 | 1298 |
| 548 | 20230719 | 102700 | 2391139990 | 19500 | 19480 | 19500 | 19480 | 1222 |
| 549 | 20230719 | 102600 | 2367328130 | 19490 | 19480 | 19490 | 19480 | 538 |
| 550 | 20230719 | 102500 | 2356847280 | 19480 | 19490 | 19490 | 19480 | 2057 |
| 551 | 20230719 | 102400 | 2316758410 | 19500 | 19490 | 19500 | 19480 | 322 |
| 552 | 20230719 | 102300 | 2310482660 | 19490 | 19490 | 19490 | 19490 | 117 |
| 553 | 20230719 | 102200 | 2308202330 | 19490 | 19480 | 19490 | 19480 | 442 |
| 554 | 20230719 | 102100 | 2299588800 | 19490 | 19480 | 19490 | 19480 | 1284 |
| 555 | 20230719 | 102000 | 2274567780 | 19490 | 19480 | 19490 | 19480 | 345 |
| 556 | 20230719 | 101900 | 2267847160 | 19480 | 19480 | 19490 | 19480 | 393 |
| 557 | 20230719 | 101800 | 2260191190 | 19490 | 19480 | 19490 | 19480 | 384 |
| 558 | 20230719 | 101700 | 2252709680 | 19480 | 19490 | 19490 | 19480 | 547 |
| 559 | 20230719 | 101600 | 2242051040 | 19480 | 19490 | 19500 | 19480 | 503 |
| 560 | 20230719 | 101500 | 2232248370 | 19490 | 19500 | 19510 | 19490 | 224 |
| 561 | 20230719 | 101400 | 2227881030 | 19510 | 19520 | 19520 | 19500 | 469 |
| 562 | 20230719 | 101300 | 2218729130 | 19510 | 19510 | 19510 | 19510 | 233 |
| 563 | 20230719 | 101200 | 2214183300 | 19510 | 19520 | 19520 | 19510 | 247 |
| 564 | 20230719 | 101100 | 2209362090 | 19520 | 19520 | 19530 | 19520 | 601 |
| 565 | 20230719 | 101000 | 2197630360 | 19520 | 19510 | 19580 | 19510 | 1350 |
| 566 | 20230719 | 100900 | 2171256130 | 19510 | 19490 | 19510 | 19480 | 3781 |
| 567 | 20230719 | 100800 | 2097532150 | 19480 | 19480 | 19480 | 19480 | 188 |
| 568 | 20230719 | 100700 | 2093869910 | 19480 | 19480 | 19490 | 19480 | 256 |
| 569 | 20230719 | 100600 | 2088882740 | 19480 | 19480 | 19480 | 19480 | 221 |
| 570 | 20230719 | 100500 | 2084577660 | 19480 | 19480 | 19480 | 19480 | 1346 |
| 571 | 20230719 | 100400 | 2058357580 | 19470 | 19470 | 19480 | 19470 | 363 |
| 572 | 20230719 | 100300 | 2051288870 | 19470 | 19470 | 19470 | 19460 | 374 |
| 573 | 20230719 | 100200 | 2044008010 | 19460 | 19470 | 19470 | 19460 | 659 |
| 574 | 20230719 | 100100 | 2031182220 | 19460 | 19460 | 19470 | 19460 | 798 |
| 575 | 20230719 | 100000 | 2015652250 | 19460 | 19480 | 19490 | 19460 | 5434 |
| 576 | 20230719 | 095900 | 1909865840 | 19480 | 19480 | 19490 | 19480 | 262 |
| 577 | 20230719 | 095800 | 1904760470 | 19500 | 19510 | 19520 | 19490 | 795 |
| 578 | 20230719 | 095700 | 1889252320 | 19520 | 19540 | 19540 | 19510 | 356 |
| 579 | 20230719 | 095600 | 1882301650 | 19530 | 19560 | 19560 | 19530 | 86 |
| 580 | 20230719 | 095500 | 1880620510 | 19570 | 19480 | 19570 | 19480 | 1914 |
| 581 | 20230719 | 095400 | 1843257950 | 19470 | 19480 | 19480 | 19470 | 381 |
| 582 | 20230719 | 095300 | 1835837390 | 19480 | 19480 | 19490 | 19470 | 910 |
| 583 | 20230719 | 095200 | 1818109830 | 19470 | 19460 | 19480 | 19450 | 1836 |
| 584 | 20230719 | 095100 | 1782376660 | 19460 | 19460 | 19460 | 19460 | 854 |
| 585 | 20230719 | 095000 | 1765757820 | 19460 | 19460 | 19470 | 19460 | 1952 |
| 586 | 20230719 | 094900 | 1727771690 | 19470 | 19450 | 19470 | 19450 | 1265 |
| 587 | 20230719 | 094800 | 1703156010 | 19460 | 19510 | 19510 | 19460 | 6120 |
| 588 | 20230719 | 094700 | 1583860850 | 19510 | 19510 | 19520 | 19510 | 1277 |
| 589 | 20230719 | 094600 | 1558945330 | 19510 | 19530 | 19540 | 19510 | 3789 |
| 590 | 20230719 | 094500 | 1484972680 | 19530 | 19540 | 19540 | 19530 | 738 |
| 591 | 20230719 | 094400 | 1470553910 | 19540 | 19550 | 19550 | 19530 | 2295 |
| 592 | 20230719 | 094300 | 1425711460 | 19550 | 19550 | 19560 | 19550 | 156 |
| 593 | 20230719 | 094200 | 1422661450 | 19550 | 19540 | 19570 | 19540 | 942 |
| 594 | 20230719 | 094100 | 1404245610 | 19540 | 19540 | 19550 | 19530 | 1990 |
| 595 | 20230719 | 094000 | 1365374240 | 19540 | 19540 | 19540 | 19540 | 400 |
| 596 | 20230719 | 093900 | 1357558240 | 19540 | 19540 | 19560 | 19540 | 1592 |
| 597 | 20230719 | 093800 | 1326444590 | 19550 | 19540 | 19550 | 19540 | 320 |
| 598 | 20230719 | 093700 | 1320190370 | 19540 | 19560 | 19560 | 19540 | 842 |
| 599 | 20230719 | 093600 | 1303727110 | 19550 | 19550 | 19570 | 19550 | 2099 |
| 600 | 20230719 | 093500 | 1262668210 | 19550 | 19570 | 19570 | 19520 | 4873 |
| 601 | 20230719 | 093400 | 1167441970 | 19570 | 19590 | 19590 | 19560 | 2405 |
| 602 | 20230719 | 093300 | 1120387950 | 19580 | 19600 | 19600 | 19580 | 2621 |
| 603 | 20230719 | 093200 | 1069040510 | 19600 | 19600 | 19610 | 19600 | 810 |
| 604 | 20230719 | 093100 | 1053164380 | 19600 | 19610 | 19610 | 19600 | 376 |
| 605 | 20230719 | 093000 | 1045794060 | 19620 | 19610 | 19620 | 19600 | 752 |
| 606 | 20230719 | 092900 | 1031047350 | 19620 | 19620 | 19630 | 19600 | 2689 |
| 607 | 20230719 | 092800 | 978324530 | 19620 | 19650 | 19650 | 19620 | 613 |
| 608 | 20230719 | 092700 | 966291710 | 19650 | 19650 | 19660 | 19650 | 1426 |
| 609 | 20230719 | 092600 | 938269840 | 19650 | 19640 | 19680 | 19630 | 3254 |
| 610 | 20230719 | 092500 | 874360840 | 19630 | 19690 | 19700 | 19630 | 5631 |
| 611 | 20230719 | 092400 | 763634990 | 19700 | 19730 | 19730 | 19700 | 1351 |
| 612 | 20230719 | 092300 | 737002820 | 19730 | 19720 | 19730 | 19720 | 114 |
| 613 | 20230719 | 092200 | 734754590 | 19750 | 19720 | 19750 | 19710 | 1939 |
| 614 | 20230719 | 092100 | 696499420 | 19720 | 19700 | 19720 | 19690 | 2217 |
| 615 | 20230719 | 092000 | 652826470 | 19700 | 19690 | 19700 | 19690 | 169 |
| 616 | 20230719 | 091900 | 649498620 | 19700 | 19710 | 19710 | 19700 | 702 |
| 617 | 20230719 | 091800 | 635668500 | 19700 | 19720 | 19720 | 19690 | 1088 |
| 618 | 20230719 | 091700 | 614229670 | 19720 | 19770 | 19770 | 19710 | 281 |
| 619 | 20230719 | 091600 | 608685400 | 19770 | 19690 | 19780 | 19690 | 4312 |
| 620 | 20230719 | 091500 | 523679190 | 19680 | 19690 | 19690 | 19680 | 1069 |
| 621 | 20230719 | 091400 | 502639460 | 19700 | 19710 | 19710 | 19700 | 1902 |
| 622 | 20230719 | 091300 | 465165940 | 19710 | 19710 | 19710 | 19700 | 760 |
| 623 | 20230719 | 091200 | 450188340 | 19710 | 19710 | 19720 | 19710 | 877 |
| 624 | 20230719 | 091100 | 432901770 | 19720 | 19720 | 19740 | 19700 | 2319 |
| 625 | 20230719 | 091000 | 387186180 | 19720 | 19740 | 19760 | 19710 | 1348 |
| 626 | 20230719 | 090900 | 360590810 | 19740 | 19800 | 19810 | 19740 | 4392 |
| 627 | 20230719 | 090800 | 273818940 | 19800 | 19800 | 19810 | 19800 | 1947 |
| 628 | 20230719 | 090700 | 235267620 | 19810 | 19820 | 19820 | 19810 | 1350 |
| 629 | 20230719 | 090600 | 208521000 | 19820 | 19820 | 19840 | 19820 | 701 |
| 630 | 20230719 | 090500 | 194623070 | 19820 | 19840 | 19840 | 19810 | 505 |
| 631 | 20230719 | 090400 | 184612010 | 19840 | 19870 | 19870 | 19830 | 1274 |
| 632 | 20230719 | 090300 | 159335550 | 19860 | 19880 | 19910 | 19860 | 2155 |
| 633 | 20230719 | 090200 | 116528890 | 19880 | 20000 | 20000 | 19880 | 2091 |
| 634 | 20230719 | 090100 | 74849960 | 20000 | 19950 | 20050 | 19940 | 1135 |
| 635 | 20230719 | 090000 | 52173850 | 19950 | 19880 | 19950 | 19880 | 2622 |