34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 192800 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 4571 |
| 3 | 20230725 | 192700 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 4 | 20230725 | 192600 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 5 | 20230725 | 192500 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 6 | 20230725 | 192400 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 7 | 20230725 | 192300 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 8 | 20230725 | 192200 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 9 | 20230725 | 192100 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 10 | 20230725 | 192000 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 11 | 20230725 | 191900 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 12 | 20230725 | 191800 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 13 | 20230725 | 191700 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 14 | 20230725 | 191600 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 15 | 20230725 | 191500 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 16 | 20230725 | 191400 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 17 | 20230725 | 191300 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 18 | 20230725 | 191200 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 19 | 20230725 | 191100 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 20 | 20230725 | 191000 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 21 | 20230725 | 190900 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 22 | 20230725 | 190800 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 23 | 20230725 | 190700 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 24 | 20230725 | 190600 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 25 | 20230725 | 190500 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 26 | 20230725 | 190400 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 27 | 20230725 | 190300 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 28 | 20230725 | 190200 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 29 | 20230725 | 190100 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 30 | 20230725 | 190000 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 31 | 20230725 | 185900 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 32 | 20230725 | 185800 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 4571 |
| 33 | 20230725 | 185700 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 34 | 20230725 | 185600 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 35 | 20230725 | 185500 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 36 | 20230725 | 185400 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 37 | 20230725 | 185300 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 38 | 20230725 | 185200 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 39 | 20230725 | 185100 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 40 | 20230725 | 185000 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 41 | 20230725 | 184900 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 42 | 20230725 | 184800 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 43 | 20230725 | 184700 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 44 | 20230725 | 184600 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 45 | 20230725 | 184500 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 46 | 20230725 | 184400 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 47 | 20230725 | 184300 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 48 | 20230725 | 184200 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 49 | 20230725 | 184100 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 50 | 20230725 | 184000 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 51 | 20230725 | 183900 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 52 | 20230725 | 183800 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 53 | 20230725 | 183700 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 54 | 20230725 | 183600 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 55 | 20230725 | 183500 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 56 | 20230725 | 183400 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 57 | 20230725 | 183300 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 58 | 20230725 | 183200 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 59 | 20230725 | 183100 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 60 | 20230725 | 183000 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 61 | 20230725 | 182900 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 62 | 20230725 | 182800 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 4571 |
| 63 | 20230725 | 182700 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 64 | 20230725 | 182600 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 65 | 20230725 | 182500 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 66 | 20230725 | 182400 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 67 | 20230725 | 182300 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 68 | 20230725 | 182200 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 69 | 20230725 | 182100 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 70 | 20230725 | 182000 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 71 | 20230725 | 181900 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 72 | 20230725 | 181800 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 73 | 20230725 | 181700 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 74 | 20230725 | 181600 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 75 | 20230725 | 181500 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 76 | 20230725 | 181400 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 77 | 20230725 | 181300 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 78 | 20230725 | 181200 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 79 | 20230725 | 181100 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 80 | 20230725 | 181000 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 81 | 20230725 | 180900 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 82 | 20230725 | 180800 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 83 | 20230725 | 180700 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 84 | 20230725 | 180600 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 85 | 20230725 | 180500 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 86 | 20230725 | 180400 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 87 | 20230725 | 180300 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 88 | 20230725 | 180200 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 89 | 20230725 | 180100 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 90 | 20230725 | 180000 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 91 | 20230725 | 175900 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 92 | 20230725 | 175800 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 4571 |
| 93 | 20230725 | 175700 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 94 | 20230725 | 175600 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 95 | 20230725 | 175500 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 96 | 20230725 | 175400 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 97 | 20230725 | 175300 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 98 | 20230725 | 175200 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 99 | 20230725 | 175100 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 100 | 20230725 | 175000 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 101 | 20230725 | 174900 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 102 | 20230725 | 174800 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 103 | 20230725 | 174700 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 104 | 20230725 | 174600 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 105 | 20230725 | 174500 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 106 | 20230725 | 174400 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 107 | 20230725 | 174300 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 108 | 20230725 | 174200 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 109 | 20230725 | 174100 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 110 | 20230725 | 174000 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 111 | 20230725 | 173900 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 112 | 20230725 | 173800 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 113 | 20230725 | 173700 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 114 | 20230725 | 173600 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 115 | 20230725 | 173500 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 116 | 20230725 | 173400 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 117 | 20230725 | 173300 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 118 | 20230725 | 173200 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 119 | 20230725 | 173100 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 120 | 20230725 | 173000 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 121 | 20230725 | 172900 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 122 | 20230725 | 172800 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 4571 |
| 123 | 20230725 | 172700 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 124 | 20230725 | 172600 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 125 | 20230725 | 172500 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 126 | 20230725 | 172400 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 127 | 20230725 | 172300 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 128 | 20230725 | 172200 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 129 | 20230725 | 172100 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 130 | 20230725 | 172000 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 131 | 20230725 | 171900 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 132 | 20230725 | 171800 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 133 | 20230725 | 171700 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 134 | 20230725 | 171600 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 135 | 20230725 | 171500 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 136 | 20230725 | 171400 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 137 | 20230725 | 171300 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 138 | 20230725 | 171200 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 139 | 20230725 | 171100 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 140 | 20230725 | 171000 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 141 | 20230725 | 170900 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 142 | 20230725 | 170800 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 143 | 20230725 | 170700 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 144 | 20230725 | 170600 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 145 | 20230725 | 170500 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 146 | 20230725 | 170400 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 147 | 20230725 | 170300 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 148 | 20230725 | 170200 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 149 | 20230725 | 170100 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 150 | 20230725 | 170000 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 151 | 20230725 | 165900 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 152 | 20230725 | 165800 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 4571 |
| 153 | 20230725 | 165700 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 154 | 20230725 | 165600 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 155 | 20230725 | 165500 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 156 | 20230725 | 165400 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 157 | 20230725 | 165300 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 158 | 20230725 | 165200 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 159 | 20230725 | 165100 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 160 | 20230725 | 165000 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 161 | 20230725 | 164900 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 162 | 20230725 | 164800 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 163 | 20230725 | 164700 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 164 | 20230725 | 164600 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 165 | 20230725 | 164500 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 166 | 20230725 | 164400 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 167 | 20230725 | 164300 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 168 | 20230725 | 164200 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 169 | 20230725 | 164100 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 170 | 20230725 | 164000 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 171 | 20230725 | 163900 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 172 | 20230725 | 163800 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 173 | 20230725 | 163700 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 174 | 20230725 | 163600 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 175 | 20230725 | 163500 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 176 | 20230725 | 163400 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 177 | 20230725 | 163300 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 178 | 20230725 | 163200 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 179 | 20230725 | 163100 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 180 | 20230725 | 163000 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 181 | 20230725 | 162900 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 182 | 20230725 | 162800 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 4571 |
| 183 | 20230725 | 162700 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 184 | 20230725 | 162600 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 185 | 20230725 | 162500 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 186 | 20230725 | 162400 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 187 | 20230725 | 162300 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 188 | 20230725 | 162200 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 189 | 20230725 | 162100 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 190 | 20230725 | 162000 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 191 | 20230725 | 161900 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 192 | 20230725 | 161800 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 193 | 20230725 | 161700 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 194 | 20230725 | 161600 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 195 | 20230725 | 161500 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 196 | 20230725 | 161400 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 197 | 20230725 | 161300 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 198 | 20230725 | 161200 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 199 | 20230725 | 161100 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 200 | 20230725 | 161000 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 201 | 20230725 | 160900 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 202 | 20230725 | 160800 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 203 | 20230725 | 160700 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 204 | 20230725 | 160600 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 205 | 20230725 | 160500 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 206 | 20230725 | 160400 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 207 | 20230725 | 160300 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 208 | 20230725 | 160200 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 209 | 20230725 | 160100 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 210 | 20230725 | 160000 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 211 | 20230725 | 155900 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 212 | 20230725 | 155800 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 4571 |
| 213 | 20230725 | 155700 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 214 | 20230725 | 155600 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 215 | 20230725 | 155500 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 216 | 20230725 | 155400 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 217 | 20230725 | 155300 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 218 | 20230725 | 155200 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 219 | 20230725 | 155100 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 220 | 20230725 | 155000 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 221 | 20230725 | 154900 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 222 | 20230725 | 154800 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 223 | 20230725 | 154700 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 224 | 20230725 | 154600 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 225 | 20230725 | 154500 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 226 | 20230725 | 154400 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 227 | 20230725 | 154300 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 228 | 20230725 | 154200 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 229 | 20230725 | 154100 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 230 | 20230725 | 154000 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 231 | 20230725 | 153900 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 232 | 20230725 | 153800 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 233 | 20230725 | 153700 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 234 | 20230725 | 153600 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 235 | 20230725 | 153500 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 236 | 20230725 | 153400 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 237 | 20230725 | 153300 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 238 | 20230725 | 153200 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 239 | 20230725 | 153100 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 240 | 20230725 | 153000 | 4049852060 | 18780 | 18780 | 18780 | 18780 | 4571 |
| 241 | 20230725 | 152900 | 3964008680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 242 | 20230725 | 152800 | 3964008680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 243 | 20230725 | 152700 | 3964008680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 244 | 20230725 | 152600 | 3964008680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 245 | 20230725 | 152500 | 3964008680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 246 | 20230725 | 152400 | 3964008680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 247 | 20230725 | 152300 | 3964008680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 248 | 20230725 | 152200 | 3964008680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 249 | 20230725 | 152100 | 3964008680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 250 | 20230725 | 152000 | 3964008680 | 18780 | 18780 | 18780 | 18780 | 0 |
| 251 | 20230725 | 151900 | 3964008680 | 18780 | 18730 | 18780 | 18730 | 1034 |
| 252 | 20230725 | 151800 | 3944625250 | 18730 | 18730 | 18740 | 18720 | 513 |
| 253 | 20230725 | 151700 | 3935016720 | 18730 | 18720 | 18730 | 18710 | 352 |
| 254 | 20230725 | 151600 | 3928425560 | 18720 | 18730 | 18740 | 18710 | 830 |
| 255 | 20230725 | 151500 | 3912885020 | 18730 | 18730 | 18730 | 18730 | 172 |
| 256 | 20230725 | 151400 | 3909663460 | 18740 | 18730 | 18740 | 18720 | 415 |
| 257 | 20230725 | 151300 | 3901891830 | 18730 | 18740 | 18750 | 18730 | 644 |
| 258 | 20230725 | 151200 | 3889822830 | 18750 | 18740 | 18760 | 18740 | 137 |
| 259 | 20230725 | 151100 | 3887254360 | 18720 | 18710 | 18850 | 18700 | 514 |
| 260 | 20230725 | 151000 | 3877624890 | 18710 | 18730 | 18730 | 18700 | 743 |
| 261 | 20230725 | 150900 | 3863717050 | 18730 | 18750 | 18760 | 18730 | 990 |
| 262 | 20230725 | 150800 | 3845155310 | 18760 | 18760 | 18760 | 18750 | 573 |
| 263 | 20230725 | 150700 | 3834406900 | 18750 | 18750 | 18760 | 18750 | 194 |
| 264 | 20230725 | 150600 | 3830768540 | 18760 | 18760 | 18760 | 18750 | 1153 |
| 265 | 20230725 | 150500 | 3809146410 | 18750 | 18750 | 18770 | 18750 | 553 |
| 266 | 20230725 | 150400 | 3798773280 | 18750 | 18770 | 18770 | 18750 | 91 |
| 267 | 20230725 | 150300 | 3797066730 | 18780 | 18770 | 18780 | 18750 | 229 |
| 268 | 20230725 | 150200 | 3792770830 | 18740 | 18780 | 18780 | 18740 | 69 |
| 269 | 20230725 | 150100 | 3791477690 | 18730 | 18790 | 18790 | 18700 | 1206 |
| 270 | 20230725 | 150000 | 3768868960 | 18800 | 18800 | 18810 | 18800 | 314 |
| 271 | 20230725 | 145900 | 3762965520 | 18800 | 18840 | 18850 | 18800 | 547 |
| 272 | 20230725 | 145800 | 3752673570 | 18850 | 18790 | 18870 | 18790 | 2064 |
| 273 | 20230725 | 145700 | 3713824450 | 18790 | 18790 | 18800 | 18780 | 275 |
| 274 | 20230725 | 145600 | 3708656440 | 18780 | 18810 | 18810 | 18780 | 2954 |
| 275 | 20230725 | 145500 | 3653097650 | 18810 | 18810 | 18830 | 18810 | 156 |
| 276 | 20230725 | 145400 | 3650162870 | 18830 | 18800 | 18830 | 18780 | 801 |
| 277 | 20230725 | 145300 | 3635099000 | 18800 | 18780 | 18810 | 18760 | 364 |
| 278 | 20230725 | 145200 | 3628262210 | 18770 | 18790 | 18790 | 18770 | 416 |
| 279 | 20230725 | 145100 | 3620449490 | 18790 | 18790 | 18790 | 18790 | 434 |
| 280 | 20230725 | 145000 | 3612294630 | 18800 | 18780 | 18830 | 18780 | 641 |
| 281 | 20230725 | 144900 | 3600242410 | 18780 | 18780 | 18780 | 18780 | 255 |
| 282 | 20230725 | 144800 | 3595453510 | 18780 | 18770 | 18790 | 18770 | 232 |
| 283 | 20230725 | 144700 | 3591096290 | 18780 | 18760 | 18790 | 18750 | 508 |
| 284 | 20230725 | 144600 | 3581558000 | 18760 | 18760 | 18760 | 18750 | 240 |
| 285 | 20230725 | 144500 | 3577056430 | 18750 | 18760 | 18780 | 18750 | 662 |
| 286 | 20230725 | 144400 | 3564642800 | 18760 | 18760 | 18780 | 18760 | 80 |
| 287 | 20230725 | 144300 | 3563141930 | 18780 | 18760 | 18780 | 18760 | 677 |
| 288 | 20230725 | 144200 | 3550439590 | 18760 | 18760 | 18760 | 18760 | 188 |
| 289 | 20230725 | 144100 | 3546912710 | 18760 | 18770 | 18770 | 18760 | 286 |
| 290 | 20230725 | 144000 | 3541547340 | 18760 | 18750 | 18760 | 18750 | 205 |
| 291 | 20230725 | 143900 | 3537702750 | 18750 | 18760 | 18790 | 18750 | 610 |
| 292 | 20230725 | 143800 | 3526256740 | 18770 | 18760 | 18770 | 18760 | 81 |
| 293 | 20230725 | 143700 | 3524736540 | 18730 | 18740 | 18830 | 18720 | 1962 |
| 294 | 20230725 | 143600 | 3487891860 | 18750 | 18690 | 18750 | 18690 | 2632 |
| 295 | 20230725 | 143500 | 3438633940 | 18680 | 18710 | 18710 | 18670 | 3062 |
| 296 | 20230725 | 143400 | 3381365630 | 18710 | 18710 | 18720 | 18710 | 815 |
| 297 | 20230725 | 143300 | 3366111760 | 18710 | 18700 | 18720 | 18700 | 1341 |
| 298 | 20230725 | 143200 | 3341011760 | 18720 | 18730 | 18730 | 18710 | 771 |
| 299 | 20230725 | 143100 | 3326577510 | 18730 | 18720 | 18730 | 18720 | 404 |
| 300 | 20230725 | 143000 | 3319012710 | 18720 | 18710 | 18750 | 18710 | 825 |
| 301 | 20230725 | 142900 | 3303558080 | 18710 | 18700 | 18740 | 18690 | 562 |
| 302 | 20230725 | 142800 | 3293040000 | 18680 | 18690 | 18690 | 18680 | 257 |
| 303 | 20230725 | 142700 | 3288236900 | 18670 | 18670 | 18690 | 18670 | 176 |
| 304 | 20230725 | 142600 | 3284948830 | 18660 | 18650 | 18680 | 18650 | 415 |
| 305 | 20230725 | 142500 | 3277201510 | 18670 | 18670 | 18690 | 18650 | 575 |
| 306 | 20230725 | 142400 | 3266471440 | 18650 | 18690 | 18690 | 18650 | 42 |
| 307 | 20230725 | 142300 | 3265687820 | 18690 | 18690 | 18690 | 18680 | 170 |
| 308 | 20230725 | 142200 | 3262511220 | 18650 | 18670 | 18700 | 18640 | 502 |
| 309 | 20230725 | 142100 | 3253140420 | 18670 | 18670 | 18670 | 18640 | 227 |
| 310 | 20230725 | 142000 | 3248904870 | 18640 | 18660 | 18660 | 18640 | 235 |
| 311 | 20230725 | 141900 | 3244521590 | 18640 | 18640 | 18660 | 18640 | 301 |
| 312 | 20230725 | 141800 | 3238906340 | 18650 | 18630 | 18650 | 18630 | 257 |
| 313 | 20230725 | 141700 | 3234116780 | 18640 | 18640 | 18640 | 18630 | 360 |
| 314 | 20230725 | 141600 | 3227408210 | 18640 | 18640 | 18640 | 18630 | 203 |
| 315 | 20230725 | 141500 | 3223625130 | 18640 | 18660 | 18660 | 18640 | 256 |
| 316 | 20230725 | 141400 | 3218851880 | 18660 | 18620 | 18670 | 18620 | 135 |
| 317 | 20230725 | 141300 | 3216333250 | 18620 | 18630 | 18640 | 18620 | 232 |
| 318 | 20230725 | 141200 | 3212011080 | 18700 | 18630 | 18700 | 18630 | 1430 |
| 319 | 20230725 | 141100 | 3185326260 | 18630 | 18630 | 18640 | 18630 | 62 |
| 320 | 20230725 | 141000 | 3184171050 | 18630 | 18640 | 18640 | 18620 | 249 |
| 321 | 20230725 | 140900 | 3179531540 | 18620 | 18610 | 18620 | 18610 | 118 |
| 322 | 20230725 | 140800 | 3177334800 | 18610 | 18610 | 18640 | 18610 | 187 |
| 323 | 20230725 | 140700 | 3173851790 | 18620 | 18620 | 18630 | 18620 | 226 |
| 324 | 20230725 | 140600 | 3169643180 | 18620 | 18650 | 18650 | 18620 | 137 |
| 325 | 20230725 | 140500 | 3167091940 | 18650 | 18620 | 18650 | 18610 | 277 |
| 326 | 20230725 | 140400 | 3161931940 | 18620 | 18600 | 18620 | 18600 | 352 |
| 327 | 20230725 | 140300 | 3155382250 | 18610 | 18610 | 18610 | 18600 | 264 |
| 328 | 20230725 | 140200 | 3150470680 | 18600 | 18610 | 18620 | 18600 | 116 |
| 329 | 20230725 | 140100 | 3148312800 | 18600 | 18600 | 18610 | 18600 | 305 |
| 330 | 20230725 | 140000 | 3142638940 | 18610 | 18600 | 18610 | 18600 | 81 |
| 331 | 20230725 | 135900 | 3141131870 | 18600 | 18610 | 18610 | 18600 | 169 |
| 332 | 20230725 | 135800 | 3137988170 | 18610 | 18600 | 18620 | 18600 | 1132 |
| 333 | 20230725 | 135700 | 3116922410 | 18600 | 18600 | 18610 | 18600 | 211 |
| 334 | 20230725 | 135600 | 3112997170 | 18600 | 18610 | 18620 | 18600 | 1039 |
| 335 | 20230725 | 135500 | 3093661480 | 18610 | 18620 | 18620 | 18610 | 298 |
| 336 | 20230725 | 135400 | 3088115480 | 18630 | 18620 | 18630 | 18610 | 1407 |
| 337 | 20230725 | 135300 | 3061912950 | 18620 | 18640 | 18640 | 18620 | 677 |
| 338 | 20230725 | 135200 | 3049300800 | 18630 | 18630 | 18640 | 18630 | 336 |
| 339 | 20230725 | 135100 | 3043041060 | 18630 | 18640 | 18640 | 18630 | 951 |
| 340 | 20230725 | 135000 | 3025323590 | 18630 | 18630 | 18640 | 18620 | 998 |
| 341 | 20230725 | 134900 | 3006730780 | 18640 | 18630 | 18640 | 18630 | 394 |
| 342 | 20230725 | 134800 | 2999389980 | 18630 | 18640 | 18640 | 18630 | 107 |
| 343 | 20230725 | 134700 | 2997396310 | 18630 | 18640 | 18640 | 18630 | 1564 |
| 344 | 20230725 | 134600 | 2968249300 | 18650 | 18660 | 18670 | 18650 | 588 |
| 345 | 20230725 | 134500 | 2957280620 | 18670 | 18660 | 18670 | 18660 | 244 |
| 346 | 20230725 | 134400 | 2952727450 | 18660 | 18650 | 18660 | 18650 | 379 |
| 347 | 20230725 | 134300 | 2945657680 | 18650 | 18650 | 18660 | 18650 | 245 |
| 348 | 20230725 | 134200 | 2941087380 | 18660 | 18650 | 18660 | 18650 | 80 |
| 349 | 20230725 | 134100 | 2939595350 | 18660 | 18670 | 18670 | 18660 | 370 |
| 350 | 20230725 | 134000 | 2932690890 | 18670 | 18670 | 18670 | 18670 | 359 |
| 351 | 20230725 | 133900 | 2925988360 | 18670 | 18670 | 18680 | 18670 | 187 |
| 352 | 20230725 | 133800 | 2922496810 | 18670 | 18680 | 18680 | 18670 | 159 |
| 353 | 20230725 | 133700 | 2919528010 | 18680 | 18670 | 18710 | 18670 | 134 |
| 354 | 20230725 | 133600 | 2917025450 | 18680 | 18660 | 18700 | 18660 | 215 |
| 355 | 20230725 | 133500 | 2913008450 | 18660 | 18660 | 18670 | 18660 | 269 |
| 356 | 20230725 | 133400 | 2907988050 | 18660 | 18670 | 18670 | 18660 | 319 |
| 357 | 20230725 | 133300 | 2902032930 | 18670 | 18670 | 18680 | 18670 | 183 |
| 358 | 20230725 | 133200 | 2898615730 | 18670 | 18670 | 18670 | 18670 | 210 |
| 359 | 20230725 | 133100 | 2894695030 | 18670 | 18670 | 18680 | 18670 | 192 |
| 360 | 20230725 | 133000 | 2891110300 | 18680 | 18670 | 18680 | 18670 | 150 |
| 361 | 20230725 | 132900 | 2888309020 | 18670 | 18680 | 18700 | 18670 | 600 |
| 362 | 20230725 | 132800 | 2877100480 | 18670 | 18670 | 18680 | 18670 | 109 |
| 363 | 20230725 | 132700 | 2875065100 | 18670 | 18670 | 18670 | 18660 | 161 |
| 364 | 20230725 | 132600 | 2872060200 | 18650 | 18670 | 18710 | 18650 | 357 |
| 365 | 20230725 | 132500 | 2865398010 | 18670 | 18660 | 18670 | 18660 | 151 |
| 366 | 20230725 | 132400 | 2862579490 | 18660 | 18650 | 18670 | 18650 | 239 |
| 367 | 20230725 | 132300 | 2858120300 | 18660 | 18630 | 18660 | 18630 | 1672 |
| 368 | 20230725 | 132200 | 2826954070 | 18640 | 18630 | 18640 | 18630 | 233 |
| 369 | 20230725 | 132100 | 2822612660 | 18640 | 18630 | 18640 | 18630 | 74 |
| 370 | 20230725 | 132000 | 2821233870 | 18630 | 18630 | 18640 | 18630 | 228 |
| 371 | 20230725 | 131900 | 2816984980 | 18630 | 18630 | 18640 | 18630 | 256 |
| 372 | 20230725 | 131800 | 2812214420 | 18630 | 18640 | 18640 | 18630 | 172 |
| 373 | 20230725 | 131700 | 2809009640 | 18640 | 18650 | 18650 | 18630 | 161 |
| 374 | 20230725 | 131600 | 2806008310 | 18650 | 18700 | 18710 | 18640 | 7615 |
| 375 | 20230725 | 131500 | 2663768870 | 18700 | 18700 | 18710 | 18700 | 211 |
| 376 | 20230725 | 131400 | 2659822410 | 18700 | 18700 | 18710 | 18700 | 76 |
| 377 | 20230725 | 131300 | 2658401110 | 18700 | 18700 | 18710 | 18700 | 112 |
| 378 | 20230725 | 131200 | 2656306550 | 18710 | 18720 | 18720 | 18710 | 337 |
| 379 | 20230725 | 131100 | 2650000930 | 18720 | 18710 | 18720 | 18710 | 254 |
| 380 | 20230725 | 131000 | 2645247150 | 18710 | 18710 | 18710 | 18710 | 193 |
| 381 | 20230725 | 130900 | 2641636120 | 18720 | 18720 | 18720 | 18720 | 167 |
| 382 | 20230725 | 130800 | 2638509880 | 18710 | 18710 | 18710 | 18710 | 50 |
| 383 | 20230725 | 130700 | 2637574380 | 18710 | 18710 | 18710 | 18710 | 192 |
| 384 | 20230725 | 130600 | 2633982060 | 18710 | 18720 | 18720 | 18710 | 70 |
| 385 | 20230725 | 130500 | 2632672350 | 18710 | 18710 | 18720 | 18710 | 265 |
| 386 | 20230725 | 130400 | 2627713940 | 18710 | 18710 | 18720 | 18710 | 141 |
| 387 | 20230725 | 130300 | 2625075760 | 18730 | 18730 | 18730 | 18730 | 2 |
| 388 | 20230725 | 130200 | 2625038300 | 18710 | 18710 | 18710 | 18710 | 236 |
| 389 | 20230725 | 130100 | 2620622740 | 18710 | 18700 | 18710 | 18700 | 252 |
| 390 | 20230725 | 130000 | 2615908470 | 18710 | 18700 | 18710 | 18700 | 112 |
| 391 | 20230725 | 125900 | 2613813270 | 18710 | 18700 | 18710 | 18700 | 195 |
| 392 | 20230725 | 125800 | 2610165140 | 18730 | 18700 | 18730 | 18700 | 226 |
| 393 | 20230725 | 125700 | 2605936560 | 18710 | 18710 | 18710 | 18710 | 79 |
| 394 | 20230725 | 125600 | 2604458470 | 18710 | 18710 | 18710 | 18700 | 1145 |
| 395 | 20230725 | 125500 | 2583035780 | 18700 | 18700 | 18710 | 18700 | 366 |
| 396 | 20230725 | 125400 | 2576191510 | 18710 | 18710 | 18710 | 18710 | 35 |
| 397 | 20230725 | 125300 | 2575536660 | 18710 | 18700 | 18710 | 18700 | 217 |
| 398 | 20230725 | 125200 | 2571478120 | 18700 | 18700 | 18710 | 18700 | 200 |
| 399 | 20230725 | 125100 | 2567737950 | 18700 | 18710 | 18710 | 18700 | 80 |
| 400 | 20230725 | 125000 | 2566241450 | 18710 | 18720 | 18720 | 18700 | 1634 |
| 401 | 20230725 | 124900 | 2535664580 | 18730 | 18720 | 18730 | 18720 | 314 |
| 402 | 20230725 | 124800 | 2529786380 | 18720 | 18730 | 18730 | 18720 | 127 |
| 403 | 20230725 | 124700 | 2527408740 | 18720 | 18730 | 18730 | 18720 | 72 |
| 404 | 20230725 | 124600 | 2526060560 | 18730 | 18720 | 18730 | 18720 | 135 |
| 405 | 20230725 | 124500 | 2523532400 | 18720 | 18710 | 18740 | 18710 | 171 |
| 406 | 20230725 | 124400 | 2520331500 | 18710 | 18710 | 18740 | 18710 | 159 |
| 407 | 20230725 | 124300 | 2517356010 | 18710 | 18740 | 18740 | 18710 | 374 |
| 408 | 20230725 | 124200 | 2510353830 | 18750 | 18730 | 18750 | 18730 | 1100 |
| 409 | 20230725 | 124100 | 2489740090 | 18750 | 18730 | 18760 | 18730 | 45 |
| 410 | 20230725 | 124000 | 2488897190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 411 | 20230725 | 123900 | 2488897190 | 18770 | 18730 | 18770 | 18730 | 302 |
| 412 | 20230725 | 123800 | 2483238290 | 18730 | 18730 | 18730 | 18730 | 120 |
| 413 | 20230725 | 123700 | 2480990690 | 18730 | 18730 | 18730 | 18730 | 92 |
| 414 | 20230725 | 123600 | 2479267530 | 18730 | 18740 | 18750 | 18730 | 227 |
| 415 | 20230725 | 123500 | 2475013370 | 18740 | 18740 | 18740 | 18740 | 112 |
| 416 | 20230725 | 123400 | 2472914490 | 18750 | 18740 | 18750 | 18740 | 118 |
| 417 | 20230725 | 123300 | 2470702270 | 18740 | 18750 | 18750 | 18740 | 218 |
| 418 | 20230725 | 123200 | 2466615590 | 18750 | 18750 | 18750 | 18750 | 64 |
| 419 | 20230725 | 123100 | 2465415590 | 18740 | 18750 | 18750 | 18740 | 101 |
| 420 | 20230725 | 123000 | 2463522770 | 18740 | 18740 | 18740 | 18740 | 88 |
| 421 | 20230725 | 122900 | 2461873650 | 18740 | 18740 | 18740 | 18740 | 50 |
| 422 | 20230725 | 122800 | 2460936650 | 18740 | 18710 | 18740 | 18710 | 762 |
| 423 | 20230725 | 122700 | 2446660310 | 18710 | 18720 | 18720 | 18700 | 276 |
| 424 | 20230725 | 122600 | 2441494480 | 18700 | 18720 | 18720 | 18700 | 63 |
| 425 | 20230725 | 122500 | 2440315760 | 18720 | 18700 | 18720 | 18700 | 299 |
| 426 | 20230725 | 122400 | 2434720930 | 18710 | 18720 | 18720 | 18710 | 229 |
| 427 | 20230725 | 122300 | 2430434820 | 18720 | 18710 | 18720 | 18710 | 625 |
| 428 | 20230725 | 122200 | 2418740940 | 18710 | 18700 | 18710 | 18700 | 369 |
| 429 | 20230725 | 122100 | 2411840320 | 18710 | 18700 | 18710 | 18700 | 646 |
| 430 | 20230725 | 122000 | 2399759360 | 18710 | 18710 | 18710 | 18710 | 100 |
| 431 | 20230725 | 121900 | 2397888360 | 18710 | 18710 | 18710 | 18700 | 207 |
| 432 | 20230725 | 121800 | 2394017110 | 18720 | 18710 | 18720 | 18700 | 1263 |
| 433 | 20230725 | 121700 | 2370393200 | 18710 | 18720 | 18720 | 18710 | 69 |
| 434 | 20230725 | 121600 | 2369101790 | 18720 | 18710 | 18720 | 18710 | 200 |
| 435 | 20230725 | 121500 | 2365359400 | 18720 | 18720 | 18720 | 18710 | 993 |
| 436 | 20230725 | 121400 | 2346779680 | 18720 | 18730 | 18730 | 18720 | 300 |
| 437 | 20230725 | 121300 | 2341161820 | 18730 | 18730 | 18740 | 18730 | 189 |
| 438 | 20230725 | 121200 | 2337621210 | 18740 | 18730 | 18740 | 18730 | 97 |
| 439 | 20230725 | 121100 | 2335803890 | 18730 | 18730 | 18730 | 18730 | 0 |
| 440 | 20230725 | 121000 | 2335803890 | 18730 | 18740 | 18740 | 18730 | 325 |
| 441 | 20230725 | 120900 | 2329715140 | 18740 | 18730 | 18740 | 18730 | 182 |
| 442 | 20230725 | 120800 | 2326305100 | 18730 | 18710 | 18730 | 18710 | 98 |
| 443 | 20230725 | 120700 | 2324470400 | 18710 | 18710 | 18710 | 18710 | 112 |
| 444 | 20230725 | 120600 | 2322374880 | 18750 | 18710 | 18750 | 18710 | 170 |
| 445 | 20230725 | 120500 | 2319192880 | 18750 | 18750 | 18750 | 18710 | 244 |
| 446 | 20230725 | 120400 | 2314624120 | 18750 | 18740 | 18750 | 18740 | 347 |
| 447 | 20230725 | 120300 | 2308118920 | 18750 | 18750 | 18750 | 18710 | 1055 |
| 448 | 20230725 | 120200 | 2288365940 | 18750 | 18740 | 18750 | 18740 | 224 |
| 449 | 20230725 | 120100 | 2284168150 | 18740 | 18730 | 18740 | 18730 | 60 |
| 450 | 20230725 | 120000 | 2283044290 | 18740 | 18730 | 18740 | 18730 | 213 |
| 451 | 20230725 | 115900 | 2279054600 | 18730 | 18740 | 18740 | 18730 | 116 |
| 452 | 20230725 | 115800 | 2276881860 | 18730 | 18730 | 18730 | 18730 | 117 |
| 453 | 20230725 | 115700 | 2274690450 | 18730 | 18740 | 18740 | 18730 | 234 |
| 454 | 20230725 | 115600 | 2270306060 | 18740 | 18740 | 18740 | 18740 | 180 |
| 455 | 20230725 | 115500 | 2266932860 | 18750 | 18720 | 18750 | 18720 | 372 |
| 456 | 20230725 | 115400 | 2259967420 | 18730 | 18720 | 18730 | 18720 | 232 |
| 457 | 20230725 | 115300 | 2255623330 | 18730 | 18730 | 18730 | 18720 | 171 |
| 458 | 20230725 | 115200 | 2252421280 | 18730 | 18720 | 18740 | 18720 | 199 |
| 459 | 20230725 | 115100 | 2248694560 | 18730 | 18730 | 18740 | 18730 | 243 |
| 460 | 20230725 | 115000 | 2244142780 | 18740 | 18740 | 18750 | 18730 | 214 |
| 461 | 20230725 | 114900 | 2240132870 | 18740 | 18740 | 18750 | 18740 | 416 |
| 462 | 20230725 | 114800 | 2232336790 | 18750 | 18750 | 18750 | 18740 | 155 |
| 463 | 20230725 | 114700 | 2229431810 | 18750 | 18730 | 18750 | 18730 | 212 |
| 464 | 20230725 | 114600 | 2225459020 | 18730 | 18730 | 18730 | 18720 | 447 |
| 465 | 20230725 | 114500 | 2217087650 | 18730 | 18740 | 18740 | 18730 | 784 |
| 466 | 20230725 | 114400 | 2202402360 | 18760 | 18730 | 18760 | 18730 | 178 |
| 467 | 20230725 | 114300 | 2199068360 | 18730 | 18750 | 18760 | 18730 | 697 |
| 468 | 20230725 | 114200 | 2186001810 | 18750 | 18770 | 18780 | 18750 | 399 |
| 469 | 20230725 | 114100 | 2178515330 | 18770 | 18770 | 18770 | 18760 | 303 |
| 470 | 20230725 | 114000 | 2172828790 | 18770 | 18760 | 18770 | 18760 | 322 |
| 471 | 20230725 | 113900 | 2166787490 | 18770 | 18760 | 18790 | 18760 | 318 |
| 472 | 20230725 | 113800 | 2160819560 | 18770 | 18760 | 18770 | 18760 | 396 |
| 473 | 20230725 | 113700 | 2153387060 | 18760 | 18760 | 18770 | 18760 | 223 |
| 474 | 20230725 | 113600 | 2149203080 | 18750 | 18760 | 18770 | 18750 | 97 |
| 475 | 20230725 | 113500 | 2147384260 | 18760 | 18750 | 18770 | 18750 | 281 |
| 476 | 20230725 | 113400 | 2142113190 | 18740 | 18740 | 18760 | 18740 | 451 |
| 477 | 20230725 | 113300 | 2133656270 | 18740 | 18750 | 18750 | 18740 | 128 |
| 478 | 20230725 | 113200 | 2131256780 | 18770 | 18750 | 18770 | 18750 | 99 |
| 479 | 20230725 | 113100 | 2129400090 | 18760 | 18770 | 18780 | 18760 | 295 |
| 480 | 20230725 | 113000 | 2123864050 | 18780 | 18780 | 18780 | 18750 | 159 |
| 481 | 20230725 | 112900 | 2120882680 | 18740 | 18780 | 18780 | 18740 | 121 |
| 482 | 20230725 | 112800 | 2118613380 | 18780 | 18760 | 18780 | 18750 | 633 |
| 483 | 20230725 | 112700 | 2106738820 | 18770 | 18780 | 18780 | 18770 | 247 |
| 484 | 20230725 | 112600 | 2102102600 | 18780 | 18750 | 18780 | 18750 | 458 |
| 485 | 20230725 | 112500 | 2093507320 | 18770 | 18750 | 18770 | 18750 | 465 |
| 486 | 20230725 | 112400 | 2084784600 | 18760 | 18760 | 18760 | 18750 | 533 |
| 487 | 20230725 | 112300 | 2074787770 | 18770 | 18760 | 18780 | 18760 | 189 |
| 488 | 20230725 | 112200 | 2071240740 | 18760 | 18760 | 18760 | 18760 | 213 |
| 489 | 20230725 | 112100 | 2067244860 | 18770 | 18770 | 18780 | 18760 | 371 |
| 490 | 20230725 | 112000 | 2060281660 | 18780 | 18770 | 18780 | 18770 | 154 |
| 491 | 20230725 | 111900 | 2057391050 | 18780 | 18750 | 18780 | 18750 | 346 |
| 492 | 20230725 | 111800 | 2050899660 | 18750 | 18740 | 18750 | 18740 | 172 |
| 493 | 20230725 | 111700 | 2047675430 | 18740 | 18750 | 18750 | 18740 | 243 |
| 494 | 20230725 | 111600 | 2043121490 | 18750 | 18740 | 18760 | 18740 | 238 |
| 495 | 20230725 | 111500 | 2038660280 | 18760 | 18740 | 18760 | 18730 | 584 |
| 496 | 20230725 | 111400 | 2027716130 | 18760 | 18760 | 18770 | 18740 | 955 |
| 497 | 20230725 | 111300 | 2009806310 | 18750 | 18760 | 18770 | 18750 | 239 |
| 498 | 20230725 | 111200 | 2005322930 | 18780 | 18760 | 18780 | 18750 | 607 |
| 499 | 20230725 | 111100 | 1993935620 | 18790 | 18780 | 18790 | 18760 | 364 |
| 500 | 20230725 | 111000 | 1987104490 | 18790 | 18760 | 18790 | 18760 | 258 |
| 501 | 20230725 | 110900 | 1982260140 | 18790 | 18760 | 18790 | 18760 | 380 |
| 502 | 20230725 | 110800 | 1975128460 | 18790 | 18790 | 18800 | 18790 | 303 |
| 503 | 20230725 | 110700 | 1969435060 | 18760 | 18760 | 18800 | 18760 | 613 |
| 504 | 20230725 | 110600 | 1957928070 | 18770 | 18790 | 18790 | 18770 | 658 |
| 505 | 20230725 | 110500 | 1945570070 | 18790 | 18800 | 18800 | 18790 | 191 |
| 506 | 20230725 | 110400 | 1941981000 | 18800 | 18800 | 18810 | 18800 | 352 |
| 507 | 20230725 | 110300 | 1935362910 | 18810 | 18820 | 18820 | 18810 | 158 |
| 508 | 20230725 | 110200 | 1932390080 | 18840 | 18810 | 18840 | 18810 | 221 |
| 509 | 20230725 | 110100 | 1928230120 | 18810 | 18830 | 18830 | 18800 | 153 |
| 510 | 20230725 | 110000 | 1925351510 | 18840 | 18850 | 18850 | 18800 | 138 |
| 511 | 20230725 | 105900 | 1922755500 | 18850 | 18850 | 18850 | 18780 | 1184 |
| 512 | 20230725 | 105800 | 1900476230 | 18850 | 18840 | 18850 | 18830 | 449 |
| 513 | 20230725 | 105700 | 1892017370 | 18850 | 18880 | 18880 | 18850 | 304 |
| 514 | 20230725 | 105600 | 1886284200 | 18870 | 18870 | 18880 | 18870 | 438 |
| 515 | 20230725 | 105500 | 1878018300 | 18870 | 18860 | 18870 | 18850 | 227 |
| 516 | 20230725 | 105400 | 1873737610 | 18870 | 18850 | 18870 | 18850 | 228 |
| 517 | 20230725 | 105300 | 1869437600 | 18850 | 18850 | 18850 | 18840 | 326 |
| 518 | 20230725 | 105200 | 1863294230 | 18850 | 18850 | 18850 | 18840 | 229 |
| 519 | 20230725 | 105100 | 1858978350 | 18870 | 18850 | 18880 | 18840 | 522 |
| 520 | 20230725 | 105000 | 1849134210 | 18850 | 18860 | 18890 | 18850 | 321 |
| 521 | 20230725 | 104900 | 1843079370 | 18860 | 18830 | 18870 | 18830 | 623 |
| 522 | 20230725 | 104800 | 1831340750 | 18840 | 18810 | 18840 | 18810 | 271 |
| 523 | 20230725 | 104700 | 1826239960 | 18810 | 18810 | 18820 | 18810 | 298 |
| 524 | 20230725 | 104600 | 1820633960 | 18820 | 18810 | 18820 | 18810 | 331 |
| 525 | 20230725 | 104500 | 1814407420 | 18820 | 18800 | 18820 | 18800 | 574 |
| 526 | 20230725 | 104400 | 1803615500 | 18810 | 18830 | 18830 | 18810 | 352 |
| 527 | 20230725 | 104300 | 1796991700 | 18830 | 18860 | 18870 | 18830 | 370 |
| 528 | 20230725 | 104200 | 1790019800 | 18860 | 18870 | 18870 | 18850 | 411 |
| 529 | 20230725 | 104100 | 1782266360 | 18880 | 18850 | 18880 | 18850 | 463 |
| 530 | 20230725 | 104000 | 1773531580 | 18840 | 18850 | 18850 | 18840 | 212 |
| 531 | 20230725 | 103900 | 1769536530 | 18840 | 18830 | 18860 | 18810 | 855 |
| 532 | 20230725 | 103800 | 1753428680 | 18830 | 18820 | 18830 | 18800 | 339 |
| 533 | 20230725 | 103700 | 1747053240 | 18820 | 18840 | 18840 | 18810 | 331 |
| 534 | 20230725 | 103600 | 1740822950 | 18840 | 18800 | 18850 | 18800 | 502 |
| 535 | 20230725 | 103500 | 1731376540 | 18800 | 18800 | 18850 | 18780 | 207 |
| 536 | 20230725 | 103400 | 1727481360 | 18780 | 18800 | 18800 | 18780 | 258 |
| 537 | 20230725 | 103300 | 1722632140 | 18800 | 18750 | 18800 | 18750 | 673 |
| 538 | 20230725 | 103200 | 1710003450 | 18740 | 18750 | 18750 | 18740 | 350 |
| 539 | 20230725 | 103100 | 1703444230 | 18750 | 18730 | 18780 | 18730 | 197 |
| 540 | 20230725 | 103000 | 1699752170 | 18740 | 18740 | 18740 | 18740 | 86 |
| 541 | 20230725 | 102900 | 1698140530 | 18780 | 18720 | 18780 | 18710 | 846 |
| 542 | 20230725 | 102800 | 1682296130 | 18720 | 18760 | 18760 | 18720 | 737 |
| 543 | 20230725 | 102700 | 1668479670 | 18750 | 18730 | 18760 | 18710 | 1057 |
| 544 | 20230725 | 102600 | 1648667530 | 18730 | 18720 | 18740 | 18710 | 375 |
| 545 | 20230725 | 102500 | 1641647070 | 18710 | 18710 | 18720 | 18700 | 652 |
| 546 | 20230725 | 102400 | 1629450640 | 18710 | 18710 | 18720 | 18710 | 188 |
| 547 | 20230725 | 102300 | 1625933140 | 18710 | 18750 | 18750 | 18710 | 568 |
| 548 | 20230725 | 102200 | 1615292770 | 18760 | 18760 | 18760 | 18750 | 450 |
| 549 | 20230725 | 102100 | 1606853070 | 18760 | 18800 | 18800 | 18740 | 1522 |
| 550 | 20230725 | 102000 | 1578294360 | 18800 | 18830 | 18830 | 18800 | 878 |
| 551 | 20230725 | 101900 | 1561770950 | 18830 | 18830 | 18840 | 18830 | 285 |
| 552 | 20230725 | 101800 | 1556403580 | 18830 | 18830 | 18840 | 18830 | 530 |
| 553 | 20230725 | 101700 | 1546422830 | 18830 | 18840 | 18850 | 18830 | 200 |
| 554 | 20230725 | 101600 | 1542654880 | 18840 | 18850 | 18850 | 18840 | 224 |
| 555 | 20230725 | 101500 | 1538432580 | 18860 | 18830 | 18860 | 18830 | 478 |
| 556 | 20230725 | 101400 | 1529427900 | 18850 | 18850 | 18850 | 18830 | 437 |
| 557 | 20230725 | 101300 | 1521195130 | 18840 | 18850 | 18860 | 18840 | 445 |
| 558 | 20230725 | 101200 | 1512809510 | 18850 | 18850 | 18870 | 18850 | 321 |
| 559 | 20230725 | 101100 | 1506756390 | 18870 | 18870 | 18880 | 18850 | 686 |
| 560 | 20230725 | 101000 | 1493815410 | 18870 | 18910 | 18910 | 18870 | 480 |
| 561 | 20230725 | 100900 | 1484745270 | 18950 | 18930 | 18950 | 18900 | 396 |
| 562 | 20230725 | 100800 | 1477253290 | 18900 | 18970 | 19040 | 18900 | 1149 |
| 563 | 20230725 | 100700 | 1455491520 | 19040 | 18970 | 19050 | 18970 | 351 |
| 564 | 20230725 | 100600 | 1448831500 | 18960 | 18990 | 19010 | 18960 | 372 |
| 565 | 20230725 | 100500 | 1441770370 | 19000 | 19010 | 19050 | 19000 | 1296 |
| 566 | 20230725 | 100400 | 1417124530 | 19010 | 19020 | 19070 | 19010 | 773 |
| 567 | 20230725 | 100300 | 1402416220 | 19020 | 19060 | 19090 | 19020 | 616 |
| 568 | 20230725 | 100200 | 1390676460 | 19040 | 18990 | 19060 | 18980 | 2402 |
| 569 | 20230725 | 100100 | 1345011570 | 19000 | 18980 | 19000 | 18980 | 336 |
| 570 | 20230725 | 100000 | 1338630080 | 18980 | 18980 | 19000 | 18980 | 351 |
| 571 | 20230725 | 095900 | 1331967500 | 18980 | 19000 | 19000 | 18960 | 85 |
| 572 | 20230725 | 095800 | 1330353410 | 18990 | 18980 | 19000 | 18960 | 594 |
| 573 | 20230725 | 095700 | 1319084070 | 18980 | 18980 | 18990 | 18980 | 339 |
| 574 | 20230725 | 095600 | 1312649800 | 18980 | 18990 | 19000 | 18980 | 387 |
| 575 | 20230725 | 095500 | 1305300700 | 18990 | 18960 | 19000 | 18960 | 1045 |
| 576 | 20230725 | 095400 | 1285467980 | 18960 | 18910 | 18960 | 18910 | 474 |
| 577 | 20230725 | 095300 | 1276491030 | 18910 | 18900 | 18980 | 18900 | 291 |
| 578 | 20230725 | 095200 | 1270982600 | 18940 | 18870 | 18940 | 18870 | 702 |
| 579 | 20230725 | 095100 | 1257722000 | 18910 | 18860 | 18910 | 18860 | 287 |
| 580 | 20230725 | 095000 | 1252307480 | 18860 | 18920 | 18920 | 18830 | 1731 |
| 581 | 20230725 | 094900 | 1219603220 | 18930 | 18910 | 19000 | 18910 | 583 |
| 582 | 20230725 | 094800 | 1208563820 | 19000 | 19050 | 19050 | 18920 | 2563 |
| 583 | 20230725 | 094700 | 1159908950 | 19040 | 19050 | 19060 | 19040 | 216 |
| 584 | 20230725 | 094600 | 1155794120 | 19040 | 19070 | 19070 | 19030 | 229 |
| 585 | 20230725 | 094500 | 1151432440 | 19050 | 19010 | 19050 | 19010 | 932 |
| 586 | 20230725 | 094400 | 1133702940 | 19010 | 19020 | 19040 | 19010 | 279 |
| 587 | 20230725 | 094300 | 1128397750 | 19020 | 19060 | 19070 | 19020 | 1201 |
| 588 | 20230725 | 094200 | 1105532680 | 19070 | 19070 | 19110 | 19060 | 569 |
| 589 | 20230725 | 094100 | 1094683520 | 19070 | 19100 | 19110 | 19070 | 1097 |
| 590 | 20230725 | 094000 | 1073736670 | 19100 | 19080 | 19120 | 19070 | 399 |
| 591 | 20230725 | 093900 | 1066122420 | 19080 | 19140 | 19140 | 19070 | 1016 |
| 592 | 20230725 | 093800 | 1046715770 | 19100 | 19120 | 19150 | 19090 | 815 |
| 593 | 20230725 | 093700 | 1031138970 | 19120 | 19120 | 19160 | 19120 | 259 |
| 594 | 20230725 | 093600 | 1026184070 | 19160 | 19130 | 19160 | 19120 | 815 |
| 595 | 20230725 | 093500 | 1010591730 | 19150 | 19200 | 19220 | 19150 | 1627 |
| 596 | 20230725 | 093400 | 979373540 | 19220 | 19180 | 19220 | 19150 | 1440 |
| 597 | 20230725 | 093300 | 951737880 | 19190 | 19080 | 19190 | 19080 | 1220 |
| 598 | 20230725 | 093200 | 928397960 | 19070 | 19120 | 19130 | 19070 | 382 |
| 599 | 20230725 | 093100 | 921097190 | 19120 | 19070 | 19140 | 19070 | 200 |
| 600 | 20230725 | 093000 | 917277180 | 19150 | 19100 | 19170 | 19060 | 2526 |
| 601 | 20230725 | 092900 | 868938450 | 19090 | 19130 | 19140 | 19070 | 886 |
| 602 | 20230725 | 092800 | 851994500 | 19120 | 19150 | 19150 | 19120 | 1193 |
| 603 | 20230725 | 092700 | 829167170 | 19150 | 19150 | 19170 | 19110 | 3065 |
| 604 | 20230725 | 092600 | 770465170 | 19150 | 19090 | 19150 | 19090 | 671 |
| 605 | 20230725 | 092500 | 757622160 | 19090 | 19100 | 19130 | 19050 | 1091 |
| 606 | 20230725 | 092400 | 736783860 | 19080 | 19040 | 19110 | 19030 | 686 |
| 607 | 20230725 | 092300 | 723722700 | 19060 | 19110 | 19130 | 19050 | 2011 |
| 608 | 20230725 | 092200 | 685309530 | 19110 | 19180 | 19190 | 19100 | 1276 |
| 609 | 20230725 | 092100 | 660884200 | 19190 | 19140 | 19220 | 19130 | 3141 |
| 610 | 20230725 | 092000 | 600645450 | 19140 | 19120 | 19180 | 19110 | 2304 |
| 611 | 20230725 | 091900 | 556545910 | 19110 | 19090 | 19120 | 19040 | 2410 |
| 612 | 20230725 | 091800 | 510520270 | 19100 | 19160 | 19160 | 19080 | 1822 |
| 613 | 20230725 | 091700 | 475687760 | 19190 | 19110 | 19290 | 19110 | 2390 |
| 614 | 20230725 | 091600 | 429770250 | 19100 | 19060 | 19110 | 19030 | 2390 |
| 615 | 20230725 | 091500 | 384177970 | 19060 | 19090 | 19090 | 19000 | 1036 |
| 616 | 20230725 | 091400 | 364433260 | 19080 | 18970 | 19080 | 18970 | 3395 |
| 617 | 20230725 | 091300 | 299873780 | 18970 | 18920 | 18970 | 18910 | 1633 |
| 618 | 20230725 | 091200 | 268937760 | 18920 | 18890 | 18920 | 18890 | 460 |
| 619 | 20230725 | 091100 | 260243910 | 18880 | 18810 | 18880 | 18810 | 768 |
| 620 | 20230725 | 091000 | 245767280 | 18800 | 18840 | 18870 | 18800 | 439 |
| 621 | 20230725 | 090900 | 237500390 | 18830 | 18810 | 18880 | 18810 | 267 |
| 622 | 20230725 | 090800 | 232468760 | 18880 | 18750 | 18880 | 18750 | 910 |
| 623 | 20230725 | 090700 | 215345230 | 18740 | 18740 | 18790 | 18740 | 355 |
| 624 | 20230725 | 090600 | 208688380 | 18740 | 18690 | 18740 | 18690 | 878 |
| 625 | 20230725 | 090500 | 192265410 | 18700 | 18700 | 18700 | 18690 | 316 |
| 626 | 20230725 | 090400 | 186356910 | 18700 | 18750 | 18800 | 18690 | 3336 |
| 627 | 20230725 | 090300 | 123928740 | 18750 | 18740 | 18800 | 18740 | 2326 |
| 628 | 20230725 | 090200 | 80312360 | 18740 | 18820 | 18820 | 18720 | 383 |
| 629 | 20230725 | 090100 | 73115640 | 18720 | 18740 | 18830 | 18720 | 1721 |
| 630 | 20230725 | 090000 | 40753030 | 18730 | 18700 | 18790 | 18700 | 2179 |