33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 192600 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 13131 |
| 3 | 20230728 | 192500 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 4 | 20230728 | 192400 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 5 | 20230728 | 192300 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 6 | 20230728 | 192200 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 7 | 20230728 | 192100 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 8 | 20230728 | 192000 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 9 | 20230728 | 191900 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 10 | 20230728 | 191800 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 11 | 20230728 | 191700 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 12 | 20230728 | 191600 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 13 | 20230728 | 191500 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 14 | 20230728 | 191400 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 15 | 20230728 | 191300 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 16 | 20230728 | 191200 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 17 | 20230728 | 191100 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 18 | 20230728 | 191000 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 19 | 20230728 | 190900 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 20 | 20230728 | 190800 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 21 | 20230728 | 190700 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 22 | 20230728 | 190600 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 23 | 20230728 | 190500 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 24 | 20230728 | 190400 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 25 | 20230728 | 190300 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 26 | 20230728 | 190200 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 27 | 20230728 | 190100 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 28 | 20230728 | 190000 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 29 | 20230728 | 185900 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 30 | 20230728 | 185800 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 31 | 20230728 | 185700 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 32 | 20230728 | 185600 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 13131 |
| 33 | 20230728 | 185500 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 34 | 20230728 | 185400 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 35 | 20230728 | 185300 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 36 | 20230728 | 185200 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 37 | 20230728 | 185100 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 38 | 20230728 | 185000 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 39 | 20230728 | 184900 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 40 | 20230728 | 184800 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 41 | 20230728 | 184700 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 42 | 20230728 | 184600 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 43 | 20230728 | 184500 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 44 | 20230728 | 184400 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 45 | 20230728 | 184300 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 46 | 20230728 | 184200 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 47 | 20230728 | 184100 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 48 | 20230728 | 184000 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 49 | 20230728 | 183900 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 50 | 20230728 | 183800 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 51 | 20230728 | 183700 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 52 | 20230728 | 183600 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 53 | 20230728 | 183500 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 54 | 20230728 | 183400 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 55 | 20230728 | 183300 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 56 | 20230728 | 183200 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 57 | 20230728 | 183100 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 58 | 20230728 | 183000 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 59 | 20230728 | 182900 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 60 | 20230728 | 182800 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 61 | 20230728 | 182700 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 62 | 20230728 | 182600 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 13131 |
| 63 | 20230728 | 182500 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 64 | 20230728 | 182400 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 65 | 20230728 | 182300 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 66 | 20230728 | 182200 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 67 | 20230728 | 182100 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 68 | 20230728 | 182000 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 69 | 20230728 | 181900 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 70 | 20230728 | 181800 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 71 | 20230728 | 181700 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 72 | 20230728 | 181600 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 73 | 20230728 | 181500 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 74 | 20230728 | 181400 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 75 | 20230728 | 181300 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 76 | 20230728 | 181200 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 77 | 20230728 | 181100 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 78 | 20230728 | 181000 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 79 | 20230728 | 180900 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 80 | 20230728 | 180800 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 81 | 20230728 | 180700 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 82 | 20230728 | 180600 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 83 | 20230728 | 180500 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 84 | 20230728 | 180400 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 85 | 20230728 | 180300 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 86 | 20230728 | 180200 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 87 | 20230728 | 180100 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 88 | 20230728 | 180000 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 89 | 20230728 | 175900 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 90 | 20230728 | 175800 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 91 | 20230728 | 175700 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 92 | 20230728 | 175600 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 13131 |
| 93 | 20230728 | 175500 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 94 | 20230728 | 175400 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 95 | 20230728 | 175300 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 96 | 20230728 | 175200 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 97 | 20230728 | 175100 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 98 | 20230728 | 175000 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 99 | 20230728 | 174900 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 100 | 20230728 | 174800 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 101 | 20230728 | 174700 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 102 | 20230728 | 174600 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 103 | 20230728 | 174500 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 104 | 20230728 | 174400 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 105 | 20230728 | 174300 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 106 | 20230728 | 174200 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 107 | 20230728 | 174100 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 108 | 20230728 | 174000 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 109 | 20230728 | 173900 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 110 | 20230728 | 173800 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 111 | 20230728 | 173700 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 112 | 20230728 | 173600 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 113 | 20230728 | 173500 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 114 | 20230728 | 173400 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 115 | 20230728 | 173300 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 116 | 20230728 | 173200 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 117 | 20230728 | 173100 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 118 | 20230728 | 173000 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 119 | 20230728 | 172900 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 120 | 20230728 | 172800 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 121 | 20230728 | 172700 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 122 | 20230728 | 172600 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 13131 |
| 123 | 20230728 | 172500 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 124 | 20230728 | 172400 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 125 | 20230728 | 172300 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 126 | 20230728 | 172200 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 127 | 20230728 | 172100 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 128 | 20230728 | 172000 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 129 | 20230728 | 171900 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 130 | 20230728 | 171800 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 131 | 20230728 | 171700 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 132 | 20230728 | 171600 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 133 | 20230728 | 171500 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 134 | 20230728 | 171400 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 135 | 20230728 | 171300 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 136 | 20230728 | 171200 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 137 | 20230728 | 171100 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 138 | 20230728 | 171000 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 139 | 20230728 | 170900 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 140 | 20230728 | 170800 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 141 | 20230728 | 170700 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 142 | 20230728 | 170600 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 143 | 20230728 | 170500 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 144 | 20230728 | 170400 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 145 | 20230728 | 170300 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 146 | 20230728 | 170200 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 147 | 20230728 | 170100 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 148 | 20230728 | 170000 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 149 | 20230728 | 165900 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 150 | 20230728 | 165800 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 151 | 20230728 | 165700 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 152 | 20230728 | 165600 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 13131 |
| 153 | 20230728 | 165500 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 154 | 20230728 | 165400 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 155 | 20230728 | 165300 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 156 | 20230728 | 165200 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 157 | 20230728 | 165100 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 158 | 20230728 | 165000 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 159 | 20230728 | 164900 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 160 | 20230728 | 164800 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 161 | 20230728 | 164700 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 162 | 20230728 | 164600 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 163 | 20230728 | 164500 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 164 | 20230728 | 164400 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 165 | 20230728 | 164300 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 166 | 20230728 | 164200 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 167 | 20230728 | 164100 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 168 | 20230728 | 164000 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 169 | 20230728 | 163900 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 170 | 20230728 | 163800 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 171 | 20230728 | 163700 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 172 | 20230728 | 163600 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 173 | 20230728 | 163500 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 174 | 20230728 | 163400 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 175 | 20230728 | 163300 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 176 | 20230728 | 163200 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 177 | 20230728 | 163100 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 178 | 20230728 | 163000 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 179 | 20230728 | 162900 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 180 | 20230728 | 162800 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 181 | 20230728 | 162700 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 182 | 20230728 | 162600 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 13131 |
| 183 | 20230728 | 162500 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 184 | 20230728 | 162400 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 185 | 20230728 | 162300 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 186 | 20230728 | 162200 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 187 | 20230728 | 162100 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 188 | 20230728 | 162000 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 189 | 20230728 | 161900 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 190 | 20230728 | 161800 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 191 | 20230728 | 161700 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 192 | 20230728 | 161600 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 193 | 20230728 | 161500 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 194 | 20230728 | 161400 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 195 | 20230728 | 161300 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 196 | 20230728 | 161200 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 197 | 20230728 | 161100 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 198 | 20230728 | 161000 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 199 | 20230728 | 160900 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 200 | 20230728 | 160800 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 201 | 20230728 | 160700 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 202 | 20230728 | 160600 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 203 | 20230728 | 160500 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 204 | 20230728 | 160400 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 205 | 20230728 | 160300 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 206 | 20230728 | 160200 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 207 | 20230728 | 160100 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 208 | 20230728 | 160000 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 209 | 20230728 | 155900 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 210 | 20230728 | 155800 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 211 | 20230728 | 155700 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 212 | 20230728 | 155600 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 13131 |
| 213 | 20230728 | 155500 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 214 | 20230728 | 155400 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 215 | 20230728 | 155300 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 216 | 20230728 | 155200 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 217 | 20230728 | 155100 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 218 | 20230728 | 155000 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 219 | 20230728 | 154900 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 220 | 20230728 | 154800 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 221 | 20230728 | 154700 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 222 | 20230728 | 154600 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 223 | 20230728 | 154500 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 224 | 20230728 | 154400 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 225 | 20230728 | 154300 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 226 | 20230728 | 154200 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 227 | 20230728 | 154100 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 228 | 20230728 | 154000 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 229 | 20230728 | 153900 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 230 | 20230728 | 153800 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 231 | 20230728 | 153700 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 232 | 20230728 | 153600 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 233 | 20230728 | 153500 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 234 | 20230728 | 153400 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 235 | 20230728 | 153300 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 236 | 20230728 | 153200 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 237 | 20230728 | 153100 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 0 |
| 238 | 20230728 | 153000 | 6212327690 | 18480 | 18480 | 18480 | 18480 | 13131 |
| 239 | 20230728 | 152900 | 5969666810 | 18490 | 18490 | 18490 | 18490 | 0 |
| 240 | 20230728 | 152800 | 5969666810 | 18490 | 18490 | 18490 | 18490 | 0 |
| 241 | 20230728 | 152700 | 5969666810 | 18490 | 18490 | 18490 | 18490 | 0 |
| 242 | 20230728 | 152600 | 5969666810 | 18490 | 18490 | 18490 | 18490 | 0 |
| 243 | 20230728 | 152500 | 5969666810 | 18490 | 18490 | 18490 | 18490 | 0 |
| 244 | 20230728 | 152400 | 5969666810 | 18490 | 18490 | 18490 | 18490 | 0 |
| 245 | 20230728 | 152300 | 5969666810 | 18490 | 18490 | 18490 | 18490 | 0 |
| 246 | 20230728 | 152200 | 5969666810 | 18490 | 18490 | 18490 | 18490 | 0 |
| 247 | 20230728 | 152100 | 5969666810 | 18490 | 18490 | 18490 | 18490 | 0 |
| 248 | 20230728 | 152000 | 5969666810 | 18490 | 18490 | 18490 | 18490 | 0 |
| 249 | 20230728 | 151900 | 5969666810 | 18490 | 18500 | 18500 | 18480 | 661 |
| 250 | 20230728 | 151800 | 5957448430 | 18500 | 18510 | 18520 | 18500 | 317 |
| 251 | 20230728 | 151700 | 5951581520 | 18520 | 18540 | 18540 | 18520 | 380 |
| 252 | 20230728 | 151600 | 5944542060 | 18530 | 18530 | 18550 | 18500 | 2207 |
| 253 | 20230728 | 151500 | 5903666610 | 18530 | 18530 | 18560 | 18520 | 3737 |
| 254 | 20230728 | 151400 | 5834390720 | 18550 | 18530 | 18560 | 18530 | 2039 |
| 255 | 20230728 | 151300 | 5796570860 | 18540 | 18540 | 18540 | 18510 | 2370 |
| 256 | 20230728 | 151200 | 5752654720 | 18540 | 18520 | 18540 | 18510 | 1597 |
| 257 | 20230728 | 151100 | 5723072200 | 18520 | 18510 | 18520 | 18500 | 1629 |
| 258 | 20230728 | 151000 | 5692909020 | 18510 | 18500 | 18510 | 18500 | 1679 |
| 259 | 20230728 | 150900 | 5661837110 | 18510 | 18500 | 18510 | 18480 | 1949 |
| 260 | 20230728 | 150800 | 5625780610 | 18500 | 18470 | 18500 | 18450 | 1846 |
| 261 | 20230728 | 150700 | 5591660490 | 18470 | 18450 | 18470 | 18440 | 2027 |
| 262 | 20230728 | 150600 | 5554245880 | 18440 | 18440 | 18450 | 18430 | 1740 |
| 263 | 20230728 | 150500 | 5522154830 | 18440 | 18430 | 18450 | 18400 | 1667 |
| 264 | 20230728 | 150400 | 5491425140 | 18430 | 18440 | 18480 | 18400 | 2874 |
| 265 | 20230728 | 150300 | 5438424740 | 18450 | 18450 | 18470 | 18430 | 2795 |
| 266 | 20230728 | 150200 | 5386860620 | 18450 | 18400 | 18470 | 18380 | 2247 |
| 267 | 20230728 | 150100 | 5345485160 | 18400 | 18380 | 18420 | 18350 | 2538 |
| 268 | 20230728 | 150000 | 5298804950 | 18360 | 18310 | 18380 | 18300 | 1663 |
| 269 | 20230728 | 145900 | 5268292550 | 18300 | 18270 | 18300 | 18270 | 3487 |
| 270 | 20230728 | 145800 | 5204545230 | 18280 | 18280 | 18280 | 18270 | 264 |
| 271 | 20230728 | 145700 | 5199720220 | 18270 | 18280 | 18280 | 18270 | 616 |
| 272 | 20230728 | 145600 | 5188464130 | 18270 | 18270 | 18280 | 18270 | 495 |
| 273 | 20230728 | 145500 | 5179418330 | 18280 | 18270 | 18280 | 18270 | 249 |
| 274 | 20230728 | 145400 | 5174867530 | 18280 | 18270 | 18280 | 18250 | 683 |
| 275 | 20230728 | 145300 | 5162394660 | 18280 | 18260 | 18280 | 18260 | 329 |
| 276 | 20230728 | 145200 | 5156384810 | 18260 | 18270 | 18270 | 18260 | 700 |
| 277 | 20230728 | 145100 | 5143600220 | 18270 | 18280 | 18280 | 18260 | 248 |
| 278 | 20230728 | 145000 | 5139070270 | 18280 | 18260 | 18280 | 18260 | 334 |
| 279 | 20230728 | 144900 | 5132968970 | 18280 | 18270 | 18280 | 18260 | 159 |
| 280 | 20230728 | 144800 | 5130064440 | 18270 | 18270 | 18270 | 18250 | 577 |
| 281 | 20230728 | 144700 | 5119530690 | 18270 | 18270 | 18270 | 18250 | 1513 |
| 282 | 20230728 | 144600 | 5091909270 | 18270 | 18270 | 18270 | 18260 | 262 |
| 283 | 20230728 | 144500 | 5087123220 | 18260 | 18270 | 18280 | 18260 | 414 |
| 284 | 20230728 | 144400 | 5079558780 | 18270 | 18270 | 18270 | 18260 | 543 |
| 285 | 20230728 | 144300 | 5069639430 | 18270 | 18260 | 18270 | 18250 | 462 |
| 286 | 20230728 | 144200 | 5061204700 | 18260 | 18260 | 18270 | 18250 | 554 |
| 287 | 20230728 | 144100 | 5051092670 | 18260 | 18270 | 18270 | 18250 | 1149 |
| 288 | 20230728 | 144000 | 5030110930 | 18270 | 18280 | 18280 | 18250 | 187 |
| 289 | 20230728 | 143900 | 5026694400 | 18280 | 18270 | 18280 | 18260 | 342 |
| 290 | 20230728 | 143800 | 5020446060 | 18270 | 18240 | 18280 | 18240 | 304 |
| 291 | 20230728 | 143700 | 5014897280 | 18240 | 18240 | 18240 | 18230 | 259 |
| 292 | 20230728 | 143600 | 5010174070 | 18240 | 18240 | 18240 | 18230 | 978 |
| 293 | 20230728 | 143500 | 4992342000 | 18240 | 18230 | 18270 | 18220 | 1347 |
| 294 | 20230728 | 143400 | 4967782080 | 18230 | 18230 | 18230 | 18220 | 167 |
| 295 | 20230728 | 143300 | 4964738220 | 18230 | 18220 | 18230 | 18220 | 866 |
| 296 | 20230728 | 143200 | 4948959430 | 18220 | 18230 | 18230 | 18220 | 407 |
| 297 | 20230728 | 143100 | 4941543700 | 18210 | 18220 | 18220 | 18210 | 890 |
| 298 | 20230728 | 143000 | 4925328860 | 18210 | 18240 | 18250 | 18210 | 1928 |
| 299 | 20230728 | 142900 | 4890198090 | 18250 | 18220 | 18250 | 18220 | 509 |
| 300 | 20230728 | 142800 | 4880918930 | 18220 | 18270 | 18270 | 18220 | 6753 |
| 301 | 20230728 | 142700 | 4757746420 | 18270 | 18250 | 18270 | 18250 | 313 |
| 302 | 20230728 | 142600 | 4752030960 | 18250 | 18260 | 18270 | 18250 | 135 |
| 303 | 20230728 | 142500 | 4749566390 | 18260 | 18250 | 18270 | 18250 | 697 |
| 304 | 20230728 | 142400 | 4736834560 | 18260 | 18270 | 18280 | 18260 | 1098 |
| 305 | 20230728 | 142300 | 4716778770 | 18280 | 18280 | 18290 | 18270 | 1475 |
| 306 | 20230728 | 142200 | 4689826810 | 18270 | 18290 | 18290 | 18270 | 540 |
| 307 | 20230728 | 142100 | 4679955810 | 18290 | 18280 | 18290 | 18280 | 74 |
| 308 | 20230728 | 142000 | 4678603050 | 18290 | 18290 | 18290 | 18280 | 590 |
| 309 | 20230728 | 141900 | 4667815400 | 18290 | 18290 | 18290 | 18280 | 101 |
| 310 | 20230728 | 141800 | 4665968530 | 18290 | 18280 | 18290 | 18280 | 700 |
| 311 | 20230728 | 141700 | 4653171940 | 18290 | 18280 | 18300 | 18280 | 108 |
| 312 | 20230728 | 141600 | 4651196700 | 18300 | 18280 | 18300 | 18280 | 673 |
| 313 | 20230728 | 141500 | 4638888990 | 18290 | 18280 | 18300 | 18280 | 505 |
| 314 | 20230728 | 141400 | 4629653940 | 18280 | 18300 | 18300 | 18280 | 151 |
| 315 | 20230728 | 141300 | 4626893290 | 18270 | 18280 | 18300 | 18270 | 637 |
| 316 | 20230728 | 141200 | 4615245930 | 18270 | 18260 | 18280 | 18260 | 454 |
| 317 | 20230728 | 141100 | 4606951370 | 18260 | 18260 | 18260 | 18250 | 569 |
| 318 | 20230728 | 141000 | 4596561780 | 18250 | 18260 | 18260 | 18250 | 225 |
| 319 | 20230728 | 140900 | 4592453820 | 18260 | 18310 | 18310 | 18250 | 8724 |
| 320 | 20230728 | 140800 | 4432976080 | 18310 | 18330 | 18330 | 18310 | 562 |
| 321 | 20230728 | 140700 | 4422684730 | 18310 | 18320 | 18330 | 18310 | 806 |
| 322 | 20230728 | 140600 | 4407914090 | 18330 | 18320 | 18330 | 18320 | 479 |
| 323 | 20230728 | 140500 | 4399138250 | 18310 | 18310 | 18320 | 18310 | 138 |
| 324 | 20230728 | 140400 | 4396610800 | 18310 | 18330 | 18340 | 18310 | 2326 |
| 325 | 20230728 | 140300 | 4353985740 | 18330 | 18340 | 18340 | 18330 | 314 |
| 326 | 20230728 | 140200 | 4348228020 | 18340 | 18340 | 18340 | 18330 | 100 |
| 327 | 20230728 | 140100 | 4346394430 | 18330 | 18330 | 18330 | 18320 | 551 |
| 328 | 20230728 | 140000 | 4336295610 | 18320 | 18330 | 18330 | 18320 | 531 |
| 329 | 20230728 | 135900 | 4326562650 | 18330 | 18340 | 18340 | 18330 | 153 |
| 330 | 20230728 | 135800 | 4323757740 | 18340 | 18350 | 18350 | 18340 | 344 |
| 331 | 20230728 | 135700 | 4317448680 | 18340 | 18340 | 18350 | 18340 | 172 |
| 332 | 20230728 | 135600 | 4314293590 | 18340 | 18350 | 18350 | 18340 | 138 |
| 333 | 20230728 | 135500 | 4311762290 | 18350 | 18350 | 18350 | 18340 | 148 |
| 334 | 20230728 | 135400 | 4309046690 | 18350 | 18350 | 18350 | 18340 | 255 |
| 335 | 20230728 | 135300 | 4304368150 | 18340 | 18330 | 18340 | 18330 | 87 |
| 336 | 20230728 | 135200 | 4302772800 | 18320 | 18330 | 18340 | 18320 | 353 |
| 337 | 20230728 | 135100 | 4296301770 | 18320 | 18310 | 18320 | 18310 | 534 |
| 338 | 20230728 | 135000 | 4286519130 | 18310 | 18310 | 18320 | 18310 | 77 |
| 339 | 20230728 | 134900 | 4285109160 | 18320 | 18310 | 18320 | 18300 | 954 |
| 340 | 20230728 | 134800 | 4267640420 | 18310 | 18310 | 18310 | 18300 | 1831 |
| 341 | 20230728 | 134700 | 4234119070 | 18310 | 18330 | 18330 | 18310 | 1328 |
| 342 | 20230728 | 134600 | 4209790150 | 18330 | 18340 | 18340 | 18330 | 843 |
| 343 | 20230728 | 134500 | 4194336640 | 18330 | 18330 | 18340 | 18330 | 504 |
| 344 | 20230728 | 134400 | 4185094430 | 18330 | 18350 | 18350 | 18330 | 755 |
| 345 | 20230728 | 134300 | 4171247810 | 18350 | 18350 | 18350 | 18340 | 383 |
| 346 | 20230728 | 134200 | 4164220770 | 18350 | 18340 | 18350 | 18340 | 416 |
| 347 | 20230728 | 134100 | 4156590790 | 18330 | 18340 | 18340 | 18330 | 173 |
| 348 | 20230728 | 134000 | 4153419200 | 18340 | 18330 | 18340 | 18330 | 565 |
| 349 | 20230728 | 133900 | 4143060480 | 18330 | 18340 | 18340 | 18330 | 304 |
| 350 | 20230728 | 133800 | 4137487520 | 18340 | 18340 | 18340 | 18330 | 817 |
| 351 | 20230728 | 133700 | 4122508310 | 18340 | 18340 | 18350 | 18330 | 378 |
| 352 | 20230728 | 133600 | 4115575600 | 18340 | 18350 | 18360 | 18340 | 423 |
| 353 | 20230728 | 133500 | 4107813880 | 18350 | 18360 | 18360 | 18340 | 848 |
| 354 | 20230728 | 133400 | 4092258380 | 18350 | 18350 | 18360 | 18350 | 242 |
| 355 | 20230728 | 133300 | 4087817380 | 18350 | 18360 | 18360 | 18350 | 374 |
| 356 | 20230728 | 133200 | 4080953720 | 18350 | 18360 | 18360 | 18350 | 234 |
| 357 | 20230728 | 133100 | 4076658860 | 18360 | 18350 | 18360 | 18350 | 756 |
| 358 | 20230728 | 133000 | 4062784010 | 18350 | 18360 | 18360 | 18350 | 246 |
| 359 | 20230728 | 132900 | 4058268690 | 18360 | 18350 | 18360 | 18350 | 60 |
| 360 | 20230728 | 132800 | 4057167140 | 18360 | 18350 | 18360 | 18350 | 356 |
| 361 | 20230728 | 132700 | 4050633750 | 18350 | 18370 | 18370 | 18350 | 1028 |
| 362 | 20230728 | 132600 | 4031757950 | 18380 | 18370 | 18380 | 18370 | 129 |
| 363 | 20230728 | 132500 | 4029387170 | 18370 | 18380 | 18380 | 18370 | 43 |
| 364 | 20230728 | 132400 | 4028596860 | 18370 | 18380 | 18380 | 18370 | 390 |
| 365 | 20230728 | 132300 | 4021431060 | 18380 | 18390 | 18390 | 18380 | 199 |
| 366 | 20230728 | 132200 | 4017773070 | 18380 | 18400 | 18400 | 18380 | 63 |
| 367 | 20230728 | 132100 | 4016614310 | 18400 | 18390 | 18400 | 18380 | 231 |
| 368 | 20230728 | 132000 | 4012365700 | 18390 | 18360 | 18390 | 18360 | 1230 |
| 369 | 20230728 | 131900 | 3989769100 | 18360 | 18360 | 18370 | 18360 | 305 |
| 370 | 20230728 | 131800 | 3984168110 | 18360 | 18370 | 18370 | 18360 | 1431 |
| 371 | 20230728 | 131700 | 3957892390 | 18370 | 18380 | 18380 | 18360 | 549 |
| 372 | 20230728 | 131600 | 3947807810 | 18370 | 18370 | 18380 | 18370 | 55 |
| 373 | 20230728 | 131500 | 3946797160 | 18380 | 18370 | 18380 | 18370 | 44 |
| 374 | 20230728 | 131400 | 3945988870 | 18380 | 18380 | 18380 | 18370 | 229 |
| 375 | 20230728 | 131300 | 3941781390 | 18370 | 18380 | 18380 | 18370 | 218 |
| 376 | 20230728 | 131200 | 3937774780 | 18370 | 18370 | 18380 | 18370 | 784 |
| 377 | 20230728 | 131100 | 3923365440 | 18380 | 18390 | 18390 | 18370 | 488 |
| 378 | 20230728 | 131000 | 3914397470 | 18380 | 18380 | 18390 | 18380 | 66 |
| 379 | 20230728 | 130900 | 3913183950 | 18390 | 18400 | 18400 | 18390 | 192 |
| 380 | 20230728 | 130800 | 3909652590 | 18400 | 18380 | 18400 | 18380 | 372 |
| 381 | 20230728 | 130700 | 3902809260 | 18390 | 18390 | 18390 | 18380 | 582 |
| 382 | 20230728 | 130600 | 3892111370 | 18390 | 18390 | 18390 | 18390 | 113 |
| 383 | 20230728 | 130500 | 3890033300 | 18390 | 18380 | 18390 | 18380 | 31 |
| 384 | 20230728 | 130400 | 3889463320 | 18380 | 18400 | 18400 | 18380 | 181 |
| 385 | 20230728 | 130300 | 3886136460 | 18410 | 18370 | 18410 | 18370 | 595 |
| 386 | 20230728 | 130200 | 3875202740 | 18370 | 18420 | 18420 | 18370 | 709 |
| 387 | 20230728 | 130100 | 3862170460 | 18420 | 18370 | 18420 | 18370 | 516 |
| 388 | 20230728 | 130000 | 3852683680 | 18380 | 18370 | 18380 | 18370 | 127 |
| 389 | 20230728 | 125900 | 3850350050 | 18370 | 18370 | 18380 | 18360 | 496 |
| 390 | 20230728 | 125800 | 3841238720 | 18370 | 18410 | 18420 | 18370 | 2790 |
| 391 | 20230728 | 125700 | 3789934210 | 18410 | 18440 | 18440 | 18400 | 3156 |
| 392 | 20230728 | 125600 | 3731777320 | 18450 | 18460 | 18460 | 18450 | 26 |
| 393 | 20230728 | 125500 | 3731297590 | 18450 | 18450 | 18450 | 18450 | 210 |
| 394 | 20230728 | 125400 | 3727423090 | 18450 | 18450 | 18450 | 18440 | 143 |
| 395 | 20230728 | 125300 | 3724784750 | 18440 | 18450 | 18450 | 18440 | 27 |
| 396 | 20230728 | 125200 | 3724286640 | 18450 | 18440 | 18450 | 18440 | 545 |
| 397 | 20230728 | 125100 | 3714236500 | 18440 | 18430 | 18450 | 18430 | 92 |
| 398 | 20230728 | 125000 | 3712540130 | 18430 | 18440 | 18450 | 18430 | 51 |
| 399 | 20230728 | 124900 | 3711599680 | 18440 | 18440 | 18450 | 18430 | 251 |
| 400 | 20230728 | 124800 | 3706971040 | 18440 | 18410 | 18440 | 18410 | 929 |
| 401 | 20230728 | 124700 | 3689857010 | 18410 | 18420 | 18420 | 18410 | 67 |
| 402 | 20230728 | 124600 | 3688623110 | 18410 | 18410 | 18420 | 18410 | 56 |
| 403 | 20230728 | 124500 | 3687591830 | 18410 | 18440 | 18440 | 18410 | 1109 |
| 404 | 20230728 | 124400 | 3667156150 | 18440 | 18460 | 18460 | 18440 | 2997 |
| 405 | 20230728 | 124300 | 3611862000 | 18470 | 18470 | 18490 | 18460 | 282 |
| 406 | 20230728 | 124200 | 3606653610 | 18460 | 18510 | 18510 | 18460 | 1258 |
| 407 | 20230728 | 124100 | 3583380880 | 18500 | 18500 | 18510 | 18470 | 427 |
| 408 | 20230728 | 124000 | 3575485800 | 18500 | 18510 | 18510 | 18500 | 92 |
| 409 | 20230728 | 123900 | 3573783140 | 18500 | 18500 | 18520 | 18500 | 164 |
| 410 | 20230728 | 123800 | 3570747600 | 18500 | 18500 | 18510 | 18500 | 49 |
| 411 | 20230728 | 123700 | 3569841010 | 18500 | 18470 | 18520 | 18470 | 60 |
| 412 | 20230728 | 123600 | 3568730700 | 18520 | 18510 | 18520 | 18490 | 1256 |
| 413 | 20230728 | 123500 | 3545479470 | 18480 | 18480 | 18480 | 18470 | 331 |
| 414 | 20230728 | 123400 | 3539362650 | 18480 | 18480 | 18480 | 18480 | 320 |
| 415 | 20230728 | 123300 | 3533449050 | 18480 | 18510 | 18510 | 18470 | 700 |
| 416 | 20230728 | 123200 | 3520511470 | 18520 | 18520 | 18520 | 18510 | 81 |
| 417 | 20230728 | 123100 | 3519011670 | 18510 | 18480 | 18510 | 18470 | 405 |
| 418 | 20230728 | 123000 | 3511525470 | 18480 | 18470 | 18480 | 18470 | 525 |
| 419 | 20230728 | 122900 | 3501826230 | 18470 | 18470 | 18470 | 18460 | 354 |
| 420 | 20230728 | 122800 | 3495289940 | 18460 | 18460 | 18470 | 18460 | 46 |
| 421 | 20230728 | 122700 | 3494440590 | 18470 | 18470 | 18470 | 18460 | 131 |
| 422 | 20230728 | 122600 | 3492021620 | 18470 | 18470 | 18470 | 18470 | 61 |
| 423 | 20230728 | 122500 | 3490894950 | 18480 | 18480 | 18480 | 18470 | 177 |
| 424 | 20230728 | 122400 | 3487625130 | 18480 | 18470 | 18480 | 18460 | 304 |
| 425 | 20230728 | 122300 | 3482010000 | 18470 | 18470 | 18470 | 18460 | 202 |
| 426 | 20230728 | 122200 | 3478279100 | 18470 | 18470 | 18470 | 18460 | 507 |
| 427 | 20230728 | 122100 | 3468918640 | 18470 | 18500 | 18500 | 18470 | 1238 |
| 428 | 20230728 | 122000 | 3446040770 | 18510 | 18510 | 18520 | 18500 | 336 |
| 429 | 20230728 | 121900 | 3439823280 | 18520 | 18510 | 18520 | 18510 | 28 |
| 430 | 20230728 | 121800 | 3439304750 | 18510 | 18510 | 18520 | 18510 | 75 |
| 431 | 20230728 | 121700 | 3437915790 | 18510 | 18520 | 18520 | 18510 | 33 |
| 432 | 20230728 | 121600 | 3437304730 | 18510 | 18510 | 18520 | 18500 | 37 |
| 433 | 20230728 | 121500 | 3436619800 | 18510 | 18500 | 18510 | 18490 | 637 |
| 434 | 20230728 | 121400 | 3424835770 | 18500 | 18500 | 18500 | 18490 | 73 |
| 435 | 20230728 | 121300 | 3423485300 | 18500 | 18490 | 18500 | 18490 | 131 |
| 436 | 20230728 | 121200 | 3421062550 | 18490 | 18510 | 18510 | 18490 | 272 |
| 437 | 20230728 | 121100 | 3416031720 | 18500 | 18480 | 18510 | 18480 | 77 |
| 438 | 20230728 | 121000 | 3414607310 | 18480 | 18470 | 18480 | 18470 | 414 |
| 439 | 20230728 | 120900 | 3406956620 | 18480 | 18480 | 18490 | 18470 | 81 |
| 440 | 20230728 | 120800 | 3405459250 | 18480 | 18500 | 18500 | 18470 | 264 |
| 441 | 20230728 | 120700 | 3400578550 | 18500 | 18490 | 18500 | 18490 | 114 |
| 442 | 20230728 | 120600 | 3398470170 | 18490 | 18500 | 18500 | 18470 | 142 |
| 443 | 20230728 | 120500 | 3395845820 | 18490 | 18480 | 18490 | 18480 | 458 |
| 444 | 20230728 | 120400 | 3387381280 | 18470 | 18480 | 18480 | 18470 | 28 |
| 445 | 20230728 | 120300 | 3386863870 | 18470 | 18470 | 18470 | 18470 | 73 |
| 446 | 20230728 | 120200 | 3385515560 | 18460 | 18470 | 18480 | 18460 | 145 |
| 447 | 20230728 | 120100 | 3382836460 | 18480 | 18470 | 18480 | 18460 | 87 |
| 448 | 20230728 | 120000 | 3381229180 | 18460 | 18460 | 18460 | 18460 | 204 |
| 449 | 20230728 | 115900 | 3377463340 | 18460 | 18450 | 18460 | 18450 | 261 |
| 450 | 20230728 | 115800 | 3372645380 | 18450 | 18460 | 18460 | 18450 | 36 |
| 451 | 20230728 | 115700 | 3371980900 | 18450 | 18460 | 18460 | 18450 | 27 |
| 452 | 20230728 | 115600 | 3371482530 | 18450 | 18450 | 18450 | 18450 | 99 |
| 453 | 20230728 | 115500 | 3369655980 | 18450 | 18450 | 18450 | 18440 | 155 |
| 454 | 20230728 | 115400 | 3366796550 | 18450 | 18460 | 18480 | 18440 | 529 |
| 455 | 20230728 | 115300 | 3357036450 | 18450 | 18440 | 18450 | 18440 | 337 |
| 456 | 20230728 | 115200 | 3350819080 | 18440 | 18450 | 18450 | 18440 | 47 |
| 457 | 20230728 | 115100 | 3349952230 | 18450 | 18450 | 18450 | 18440 | 321 |
| 458 | 20230728 | 115000 | 3344030860 | 18460 | 18460 | 18460 | 18450 | 83 |
| 459 | 20230728 | 114900 | 3342498730 | 18460 | 18470 | 18480 | 18460 | 342 |
| 460 | 20230728 | 114800 | 3336185280 | 18470 | 18490 | 18490 | 18470 | 31 |
| 461 | 20230728 | 114700 | 3335612310 | 18490 | 18490 | 18500 | 18490 | 70 |
| 462 | 20230728 | 114600 | 3334317520 | 18500 | 18460 | 18500 | 18460 | 110 |
| 463 | 20230728 | 114500 | 3332285170 | 18450 | 18410 | 18450 | 18410 | 452 |
| 464 | 20230728 | 114400 | 3323958440 | 18410 | 18450 | 18450 | 18410 | 957 |
| 465 | 20230728 | 114300 | 3306316680 | 18450 | 18450 | 18460 | 18450 | 676 |
| 466 | 20230728 | 114200 | 3293844270 | 18460 | 18460 | 18460 | 18450 | 462 |
| 467 | 20230728 | 114100 | 3285316740 | 18470 | 18490 | 18490 | 18460 | 143 |
| 468 | 20230728 | 114000 | 3282674740 | 18480 | 18510 | 18510 | 18480 | 215 |
| 469 | 20230728 | 113900 | 3278697350 | 18510 | 18540 | 18540 | 18510 | 258 |
| 470 | 20230728 | 113800 | 3273917080 | 18540 | 18570 | 18570 | 18530 | 738 |
| 471 | 20230728 | 113700 | 3260218580 | 18570 | 18590 | 18590 | 18560 | 5 |
| 472 | 20230728 | 113600 | 3260125680 | 18590 | 18620 | 18620 | 18580 | 426 |
| 473 | 20230728 | 113500 | 3252198600 | 18620 | 18590 | 18620 | 18580 | 556 |
| 474 | 20230728 | 113400 | 3241853510 | 18610 | 18580 | 18630 | 18580 | 741 |
| 475 | 20230728 | 113300 | 3228055330 | 18560 | 18540 | 18580 | 18530 | 1657 |
| 476 | 20230728 | 113200 | 3197304020 | 18560 | 18530 | 18560 | 18530 | 1034 |
| 477 | 20230728 | 113100 | 3178128790 | 18520 | 18490 | 18530 | 18490 | 563 |
| 478 | 20230728 | 113000 | 3167715030 | 18470 | 18470 | 18490 | 18470 | 314 |
| 479 | 20230728 | 112900 | 3161915310 | 18480 | 18460 | 18480 | 18460 | 198 |
| 480 | 20230728 | 112800 | 3158257380 | 18450 | 18430 | 18450 | 18430 | 585 |
| 481 | 20230728 | 112700 | 3147473060 | 18430 | 18430 | 18430 | 18420 | 146 |
| 482 | 20230728 | 112600 | 3144782430 | 18420 | 18420 | 18430 | 18410 | 55 |
| 483 | 20230728 | 112500 | 3143769080 | 18420 | 18410 | 18420 | 18410 | 108 |
| 484 | 20230728 | 112400 | 3141780470 | 18410 | 18400 | 18410 | 18390 | 453 |
| 485 | 20230728 | 112300 | 3133444280 | 18400 | 18380 | 18400 | 18380 | 489 |
| 486 | 20230728 | 112200 | 3124451510 | 18390 | 18380 | 18390 | 18380 | 318 |
| 487 | 20230728 | 112100 | 3118603530 | 18390 | 18380 | 18390 | 18380 | 665 |
| 488 | 20230728 | 112000 | 3106380290 | 18380 | 18380 | 18380 | 18370 | 308 |
| 489 | 20230728 | 111900 | 3100720380 | 18380 | 18380 | 18380 | 18380 | 53 |
| 490 | 20230728 | 111800 | 3099746240 | 18370 | 18380 | 18380 | 18370 | 272 |
| 491 | 20230728 | 111700 | 3094748690 | 18380 | 18370 | 18380 | 18370 | 95 |
| 492 | 20230728 | 111600 | 3093002630 | 18380 | 18370 | 18380 | 18370 | 72 |
| 493 | 20230728 | 111500 | 3091679770 | 18370 | 18360 | 18370 | 18360 | 731 |
| 494 | 20230728 | 111400 | 3078258070 | 18370 | 18360 | 18370 | 18360 | 60 |
| 495 | 20230728 | 111300 | 3077156410 | 18360 | 18370 | 18390 | 18360 | 1977 |
| 496 | 20230728 | 111200 | 3040836440 | 18380 | 18390 | 18390 | 18370 | 790 |
| 497 | 20230728 | 111100 | 3026316340 | 18390 | 18390 | 18390 | 18380 | 455 |
| 498 | 20230728 | 111000 | 3017949240 | 18390 | 18440 | 18450 | 18390 | 153 |
| 499 | 20230728 | 110900 | 3015130320 | 18440 | 18340 | 18440 | 18340 | 1970 |
| 500 | 20230728 | 110800 | 2978861360 | 18340 | 18310 | 18340 | 18290 | 2537 |
| 501 | 20230728 | 110700 | 2932406160 | 18310 | 18300 | 18310 | 18300 | 554 |
| 502 | 20230728 | 110600 | 2922267220 | 18300 | 18300 | 18310 | 18300 | 160 |
| 503 | 20230728 | 110500 | 2919338040 | 18310 | 18310 | 18310 | 18300 | 110 |
| 504 | 20230728 | 110400 | 2917324180 | 18310 | 18280 | 18310 | 18270 | 1000 |
| 505 | 20230728 | 110300 | 2899035990 | 18290 | 18310 | 18320 | 18290 | 480 |
| 506 | 20230728 | 110200 | 2890254320 | 18290 | 18330 | 18330 | 18290 | 1681 |
| 507 | 20230728 | 110100 | 2859486500 | 18330 | 18330 | 18340 | 18330 | 266 |
| 508 | 20230728 | 110000 | 2854609150 | 18340 | 18330 | 18340 | 18330 | 273 |
| 509 | 20230728 | 105900 | 2849602880 | 18340 | 18360 | 18360 | 18310 | 1218 |
| 510 | 20230728 | 105800 | 2827288300 | 18360 | 18320 | 18360 | 18320 | 735 |
| 511 | 20230728 | 105700 | 2813802400 | 18320 | 18360 | 18360 | 18300 | 3447 |
| 512 | 20230728 | 105600 | 2750656610 | 18360 | 18390 | 18390 | 18350 | 1528 |
| 513 | 20230728 | 105500 | 2722582960 | 18390 | 18450 | 18450 | 18380 | 618 |
| 514 | 20230728 | 105400 | 2711215610 | 18450 | 18390 | 18450 | 18390 | 528 |
| 515 | 20230728 | 105300 | 2701501420 | 18400 | 18400 | 18410 | 18390 | 1412 |
| 516 | 20230728 | 105200 | 2675520230 | 18400 | 18400 | 18400 | 18390 | 499 |
| 517 | 20230728 | 105100 | 2666342130 | 18390 | 18420 | 18430 | 18390 | 4014 |
| 518 | 20230728 | 105000 | 2592462730 | 18430 | 18470 | 18470 | 18430 | 2844 |
| 519 | 20230728 | 104900 | 2540008560 | 18470 | 18450 | 18470 | 18450 | 241 |
| 520 | 20230728 | 104800 | 2535560540 | 18450 | 18440 | 18450 | 18440 | 495 |
| 521 | 20230728 | 104700 | 2526427860 | 18440 | 18450 | 18450 | 18440 | 957 |
| 522 | 20230728 | 104600 | 2508779980 | 18450 | 18450 | 18450 | 18440 | 211 |
| 523 | 20230728 | 104500 | 2504887110 | 18450 | 18450 | 18450 | 18440 | 399 |
| 524 | 20230728 | 104400 | 2497526600 | 18440 | 18430 | 18440 | 18430 | 302 |
| 525 | 20230728 | 104300 | 2491958400 | 18430 | 18460 | 18470 | 18430 | 1623 |
| 526 | 20230728 | 104200 | 2462008080 | 18460 | 18500 | 18500 | 18460 | 1571 |
| 527 | 20230728 | 104100 | 2432987790 | 18500 | 18550 | 18550 | 18470 | 4194 |
| 528 | 20230728 | 104000 | 2355395190 | 18550 | 18560 | 18560 | 18540 | 333 |
| 529 | 20230728 | 103900 | 2349218670 | 18560 | 18550 | 18570 | 18550 | 227 |
| 530 | 20230728 | 103800 | 2345007070 | 18560 | 18550 | 18560 | 18540 | 532 |
| 531 | 20230728 | 103700 | 2335138490 | 18550 | 18550 | 18550 | 18540 | 44 |
| 532 | 20230728 | 103600 | 2334322330 | 18540 | 18550 | 18550 | 18540 | 103 |
| 533 | 20230728 | 103500 | 2332411710 | 18550 | 18540 | 18560 | 18530 | 568 |
| 534 | 20230728 | 103400 | 2321879810 | 18540 | 18560 | 18560 | 18540 | 1021 |
| 535 | 20230728 | 103300 | 2302936560 | 18560 | 18550 | 18560 | 18550 | 29 |
| 536 | 20230728 | 103200 | 2302398360 | 18560 | 18570 | 18570 | 18560 | 722 |
| 537 | 20230728 | 103100 | 2288993420 | 18570 | 18590 | 18590 | 18570 | 235 |
| 538 | 20230728 | 103000 | 2284628300 | 18580 | 18600 | 18600 | 18560 | 723 |
| 539 | 20230728 | 102900 | 2271192170 | 18590 | 18590 | 18610 | 18590 | 296 |
| 540 | 20230728 | 102800 | 2265685100 | 18610 | 18570 | 18610 | 18570 | 297 |
| 541 | 20230728 | 102700 | 2260169310 | 18570 | 18560 | 18570 | 18560 | 218 |
| 542 | 20230728 | 102600 | 2256122020 | 18550 | 18520 | 18550 | 18520 | 629 |
| 543 | 20230728 | 102500 | 2244462260 | 18520 | 18500 | 18520 | 18500 | 523 |
| 544 | 20230728 | 102400 | 2234779900 | 18510 | 18530 | 18540 | 18510 | 1579 |
| 545 | 20230728 | 102300 | 2205545490 | 18530 | 18560 | 18570 | 18530 | 2163 |
| 546 | 20230728 | 102200 | 2165430590 | 18560 | 18560 | 18570 | 18560 | 612 |
| 547 | 20230728 | 102100 | 2154071860 | 18560 | 18560 | 18560 | 18550 | 201 |
| 548 | 20230728 | 102000 | 2150341340 | 18550 | 18570 | 18570 | 18550 | 283 |
| 549 | 20230728 | 101900 | 2145089140 | 18560 | 18560 | 18560 | 18560 | 4 |
| 550 | 20230728 | 101800 | 2145014900 | 18570 | 18570 | 18570 | 18560 | 708 |
| 551 | 20230728 | 101700 | 2131871660 | 18570 | 18630 | 18630 | 18560 | 450 |
| 552 | 20230728 | 101600 | 2123512880 | 18630 | 18570 | 18630 | 18560 | 515 |
| 553 | 20230728 | 101500 | 2113941420 | 18570 | 18560 | 18570 | 18560 | 150 |
| 554 | 20230728 | 101400 | 2111156040 | 18560 | 18580 | 18580 | 18560 | 685 |
| 555 | 20230728 | 101300 | 2098436310 | 18590 | 18610 | 18610 | 18590 | 148 |
| 556 | 20230728 | 101200 | 2095684230 | 18600 | 18610 | 18640 | 18600 | 123 |
| 557 | 20230728 | 101100 | 2093395090 | 18610 | 18580 | 18650 | 18580 | 1504 |
| 558 | 20230728 | 101000 | 2065395150 | 18580 | 18550 | 18580 | 18550 | 347 |
| 559 | 20230728 | 100900 | 2058951190 | 18560 | 18540 | 18560 | 18530 | 1276 |
| 560 | 20230728 | 100800 | 2035270800 | 18550 | 18560 | 18560 | 18540 | 1585 |
| 561 | 20230728 | 100700 | 2005862780 | 18570 | 18570 | 18570 | 18560 | 255 |
| 562 | 20230728 | 100600 | 2001128140 | 18580 | 18560 | 18590 | 18550 | 581 |
| 563 | 20230728 | 100500 | 1990337100 | 18580 | 18610 | 18620 | 18560 | 2373 |
| 564 | 20230728 | 100400 | 1946238610 | 18600 | 18600 | 18640 | 18590 | 194 |
| 565 | 20230728 | 100300 | 1942629530 | 18600 | 18640 | 18650 | 18600 | 1093 |
| 566 | 20230728 | 100200 | 1922266730 | 18640 | 18640 | 18650 | 18630 | 147 |
| 567 | 20230728 | 100100 | 1919526600 | 18670 | 18670 | 18670 | 18610 | 403 |
| 568 | 20230728 | 100000 | 1912005270 | 18580 | 18570 | 18620 | 18560 | 1298 |
| 569 | 20230728 | 095900 | 1887847800 | 18560 | 18550 | 18590 | 18550 | 139 |
| 570 | 20230728 | 095800 | 1885267860 | 18600 | 18570 | 18600 | 18570 | 174 |
| 571 | 20230728 | 095700 | 1882031830 | 18550 | 18560 | 18570 | 18550 | 743 |
| 572 | 20230728 | 095600 | 1868243000 | 18550 | 18550 | 18550 | 18540 | 90 |
| 573 | 20230728 | 095500 | 1866573530 | 18550 | 18540 | 18560 | 18540 | 341 |
| 574 | 20230728 | 095400 | 1860250090 | 18530 | 18520 | 18530 | 18510 | 1422 |
| 575 | 20230728 | 095300 | 1833904160 | 18520 | 18570 | 18580 | 18520 | 479 |
| 576 | 20230728 | 095200 | 1825018260 | 18570 | 18530 | 18570 | 18530 | 339 |
| 577 | 20230728 | 095100 | 1818729920 | 18590 | 18500 | 18590 | 18470 | 1322 |
| 578 | 20230728 | 095000 | 1794272520 | 18500 | 18540 | 18540 | 18450 | 4198 |
| 579 | 20230728 | 094900 | 1716596040 | 18550 | 18610 | 18610 | 18550 | 278 |
| 580 | 20230728 | 094800 | 1711437270 | 18620 | 18590 | 18620 | 18560 | 571 |
| 581 | 20230728 | 094700 | 1700828160 | 18570 | 18600 | 18600 | 18550 | 104 |
| 582 | 20230728 | 094600 | 1698898100 | 18580 | 18570 | 18610 | 18530 | 2988 |
| 583 | 20230728 | 094500 | 1643503480 | 18570 | 18580 | 18600 | 18570 | 383 |
| 584 | 20230728 | 094400 | 1636385980 | 18610 | 18590 | 18610 | 18570 | 298 |
| 585 | 20230728 | 094300 | 1630844570 | 18600 | 18580 | 18610 | 18550 | 1448 |
| 586 | 20230728 | 094200 | 1603963530 | 18580 | 18580 | 18580 | 18560 | 1329 |
| 587 | 20230728 | 094100 | 1579283510 | 18580 | 18610 | 18610 | 18580 | 1308 |
| 588 | 20230728 | 094000 | 1554965480 | 18640 | 18640 | 18650 | 18640 | 410 |
| 589 | 20230728 | 093900 | 1547322880 | 18640 | 18650 | 18660 | 18590 | 1197 |
| 590 | 20230728 | 093800 | 1525046580 | 18660 | 18590 | 18660 | 18590 | 175 |
| 591 | 20230728 | 093700 | 1521784070 | 18590 | 18600 | 18600 | 18590 | 459 |
| 592 | 20230728 | 093600 | 1513249520 | 18600 | 18580 | 18690 | 18580 | 891 |
| 593 | 20230728 | 093500 | 1496675960 | 18580 | 18690 | 18690 | 18560 | 2146 |
| 594 | 20230728 | 093400 | 1456761270 | 18690 | 18650 | 18700 | 18600 | 1085 |
| 595 | 20230728 | 093300 | 1436531010 | 18600 | 18730 | 18760 | 18600 | 4131 |
| 596 | 20230728 | 093200 | 1359397750 | 18730 | 18830 | 18830 | 18730 | 518 |
| 597 | 20230728 | 093100 | 1349675240 | 18830 | 18770 | 18830 | 18770 | 1007 |
| 598 | 20230728 | 093000 | 1330744040 | 18750 | 18730 | 18770 | 18730 | 71 |
| 599 | 20230728 | 092900 | 1329413800 | 18730 | 18740 | 18750 | 18710 | 7563 |
| 600 | 20230728 | 092800 | 1187703080 | 18760 | 18830 | 18840 | 18740 | 1899 |
| 601 | 20230728 | 092700 | 1152011730 | 18840 | 18860 | 18860 | 18840 | 492 |
| 602 | 20230728 | 092600 | 1142738580 | 18860 | 18920 | 18920 | 18860 | 2524 |
| 603 | 20230728 | 092500 | 1095049960 | 18920 | 18920 | 18930 | 18910 | 72 |
| 604 | 20230728 | 092400 | 1093687950 | 18910 | 18940 | 18940 | 18910 | 301 |
| 605 | 20230728 | 092300 | 1087992830 | 18930 | 19040 | 19040 | 18930 | 558 |
| 606 | 20230728 | 092200 | 1077386040 | 19020 | 18910 | 19060 | 18910 | 803 |
| 607 | 20230728 | 092100 | 1062132260 | 18910 | 18960 | 18960 | 18910 | 2974 |
| 608 | 20230728 | 092000 | 1005805690 | 18980 | 18900 | 18980 | 18900 | 634 |
| 609 | 20230728 | 091900 | 993809150 | 18900 | 18930 | 18980 | 18890 | 1643 |
| 610 | 20230728 | 091800 | 962718130 | 18950 | 18940 | 18950 | 18890 | 266 |
| 611 | 20230728 | 091700 | 957691720 | 18940 | 18880 | 18940 | 18880 | 1132 |
| 612 | 20230728 | 091600 | 936298750 | 18880 | 18910 | 18920 | 18880 | 720 |
| 613 | 20230728 | 091500 | 922689110 | 18920 | 18990 | 18990 | 18900 | 735 |
| 614 | 20230728 | 091400 | 908754730 | 19000 | 19010 | 19010 | 18980 | 1260 |
| 615 | 20230728 | 091300 | 884822560 | 19010 | 19020 | 19020 | 19000 | 646 |
| 616 | 20230728 | 091200 | 872539990 | 19030 | 19020 | 19060 | 19010 | 821 |
| 617 | 20230728 | 091100 | 856926910 | 19060 | 18990 | 19060 | 18990 | 2730 |
| 618 | 20230728 | 091000 | 804979260 | 19010 | 19130 | 19130 | 19010 | 2639 |
| 619 | 20230728 | 090900 | 754609660 | 19190 | 19200 | 19200 | 19110 | 1111 |
| 620 | 20230728 | 090800 | 733294050 | 19200 | 19260 | 19270 | 19190 | 3715 |
| 621 | 20230728 | 090700 | 661845820 | 19270 | 19200 | 19280 | 19190 | 4626 |
| 622 | 20230728 | 090600 | 572800130 | 19200 | 19000 | 19220 | 19000 | 3422 |
| 623 | 20230728 | 090500 | 507359610 | 18960 | 18910 | 19020 | 18910 | 5372 |
| 624 | 20230728 | 090400 | 405440160 | 18910 | 18750 | 18960 | 18750 | 1183 |
| 625 | 20230728 | 090300 | 383114410 | 18750 | 19130 | 19210 | 18700 | 7048 |
| 626 | 20230728 | 090200 | 249007010 | 19230 | 19270 | 19270 | 19110 | 5395 |
| 627 | 20230728 | 090100 | 145375050 | 19270 | 19130 | 19280 | 19130 | 3792 |
| 628 | 20230728 | 090000 | 72492980 | 19130 | 19050 | 19150 | 19040 | 3792 |