34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 192900 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 29417 |
| 3 | 20230801 | 192800 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20230801 | 192700 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20230801 | 192600 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20230801 | 192500 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20230801 | 192400 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20230801 | 192300 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20230801 | 192200 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20230801 | 192100 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20230801 | 192000 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20230801 | 191900 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20230801 | 191800 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20230801 | 191700 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20230801 | 191600 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20230801 | 191500 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20230801 | 191400 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20230801 | 191300 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20230801 | 191200 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20230801 | 191100 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20230801 | 191000 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20230801 | 190900 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20230801 | 190800 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20230801 | 190700 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20230801 | 190600 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20230801 | 190500 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20230801 | 190400 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20230801 | 190300 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20230801 | 190200 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20230801 | 190100 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20230801 | 190000 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20230801 | 185900 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 29417 |
| 33 | 20230801 | 185800 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20230801 | 185700 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20230801 | 185600 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20230801 | 185500 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20230801 | 185400 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20230801 | 185300 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20230801 | 185200 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20230801 | 185100 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20230801 | 185000 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20230801 | 184900 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20230801 | 184800 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20230801 | 184700 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20230801 | 184600 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20230801 | 184500 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20230801 | 184400 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20230801 | 184300 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20230801 | 184200 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20230801 | 184100 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20230801 | 184000 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20230801 | 183900 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20230801 | 183800 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20230801 | 183700 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20230801 | 183600 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20230801 | 183500 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20230801 | 183400 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20230801 | 183300 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20230801 | 183200 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20230801 | 183100 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20230801 | 183000 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20230801 | 182900 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 29417 |
| 63 | 20230801 | 182800 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20230801 | 182700 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20230801 | 182600 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20230801 | 182500 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20230801 | 182400 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20230801 | 182300 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20230801 | 182200 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20230801 | 182100 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20230801 | 182000 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20230801 | 181900 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20230801 | 181800 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20230801 | 181700 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20230801 | 181600 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20230801 | 181500 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20230801 | 181400 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20230801 | 181300 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20230801 | 181200 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20230801 | 181100 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20230801 | 181000 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20230801 | 180900 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20230801 | 180800 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20230801 | 180700 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20230801 | 180600 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20230801 | 180500 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20230801 | 180400 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20230801 | 180300 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20230801 | 180200 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20230801 | 180100 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20230801 | 180000 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20230801 | 175900 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 29417 |
| 93 | 20230801 | 175800 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20230801 | 175700 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20230801 | 175600 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20230801 | 175500 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20230801 | 175400 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20230801 | 175300 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20230801 | 175200 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20230801 | 175100 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20230801 | 175000 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20230801 | 174900 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20230801 | 174800 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20230801 | 174700 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20230801 | 174600 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20230801 | 174500 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20230801 | 174400 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20230801 | 174300 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20230801 | 174200 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20230801 | 174100 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20230801 | 174000 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20230801 | 173900 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20230801 | 173800 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20230801 | 173700 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20230801 | 173600 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20230801 | 173500 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20230801 | 173400 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20230801 | 173300 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20230801 | 173200 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20230801 | 173100 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20230801 | 173000 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20230801 | 172900 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 29417 |
| 123 | 20230801 | 172800 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20230801 | 172700 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20230801 | 172600 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20230801 | 172500 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20230801 | 172400 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20230801 | 172300 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20230801 | 172200 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20230801 | 172100 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20230801 | 172000 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20230801 | 171900 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20230801 | 171800 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20230801 | 171700 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20230801 | 171600 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20230801 | 171500 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20230801 | 171400 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20230801 | 171300 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20230801 | 171200 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20230801 | 171100 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20230801 | 171000 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20230801 | 170900 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20230801 | 170800 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20230801 | 170700 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20230801 | 170600 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20230801 | 170500 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20230801 | 170400 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20230801 | 170300 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20230801 | 170200 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20230801 | 170100 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20230801 | 170000 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20230801 | 165900 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 29417 |
| 153 | 20230801 | 165800 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20230801 | 165700 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20230801 | 165600 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20230801 | 165500 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20230801 | 165400 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20230801 | 165300 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20230801 | 165200 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20230801 | 165100 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20230801 | 165000 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20230801 | 164900 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20230801 | 164800 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20230801 | 164700 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20230801 | 164600 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20230801 | 164500 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20230801 | 164400 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20230801 | 164300 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20230801 | 164200 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20230801 | 164100 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20230801 | 164000 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20230801 | 163900 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20230801 | 163800 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20230801 | 163700 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20230801 | 163600 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20230801 | 163500 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20230801 | 163400 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20230801 | 163300 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20230801 | 163200 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20230801 | 163100 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20230801 | 163000 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20230801 | 162900 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 29417 |
| 183 | 20230801 | 162800 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20230801 | 162700 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20230801 | 162600 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20230801 | 162500 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20230801 | 162400 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20230801 | 162300 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20230801 | 162200 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20230801 | 162100 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20230801 | 162000 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20230801 | 161900 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20230801 | 161800 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20230801 | 161700 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20230801 | 161600 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20230801 | 161500 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20230801 | 161400 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20230801 | 161300 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20230801 | 161200 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20230801 | 161100 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20230801 | 161000 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20230801 | 160900 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20230801 | 160800 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20230801 | 160700 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20230801 | 160600 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20230801 | 160500 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20230801 | 160400 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20230801 | 160300 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20230801 | 160200 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20230801 | 160100 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20230801 | 160000 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20230801 | 155900 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 29417 |
| 213 | 20230801 | 155800 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20230801 | 155700 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20230801 | 155600 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20230801 | 155500 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20230801 | 155400 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20230801 | 155300 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20230801 | 155200 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20230801 | 155100 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20230801 | 155000 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20230801 | 154900 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20230801 | 154800 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20230801 | 154700 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20230801 | 154600 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20230801 | 154500 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20230801 | 154400 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20230801 | 154300 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20230801 | 154200 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20230801 | 154100 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20230801 | 154000 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20230801 | 153900 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20230801 | 153800 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20230801 | 153700 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20230801 | 153600 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20230801 | 153500 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20230801 | 153400 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20230801 | 153300 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20230801 | 153200 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20230801 | 153100 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20230801 | 153000 | 25743116580 | 20500 | 20500 | 20500 | 20500 | 29417 |
| 242 | 20230801 | 152900 | 25140068080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 243 | 20230801 | 152800 | 25140068080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20230801 | 152700 | 25140068080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20230801 | 152600 | 25140068080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20230801 | 152500 | 25140068080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20230801 | 152400 | 25140068080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20230801 | 152300 | 25140068080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20230801 | 152200 | 25140068080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20230801 | 152100 | 25140068080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20230801 | 152000 | 25140068080 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20230801 | 151900 | 25140068080 | 20400 | 20350 | 20450 | 20300 | 17189 |
| 253 | 20230801 | 151800 | 24789458280 | 20350 | 20300 | 20400 | 20300 | 5685 |
| 254 | 20230801 | 151700 | 24673846980 | 20300 | 20300 | 20350 | 20250 | 1961 |
| 255 | 20230801 | 151600 | 24634029430 | 20300 | 20300 | 20300 | 20250 | 609 |
| 256 | 20230801 | 151500 | 24621671380 | 20300 | 20250 | 20350 | 20250 | 1688 |
| 257 | 20230801 | 151400 | 24587418180 | 20250 | 20250 | 20300 | 20250 | 2147 |
| 258 | 20230801 | 151300 | 24543844980 | 20250 | 20250 | 20250 | 20200 | 2592 |
| 259 | 20230801 | 151200 | 24491370880 | 20250 | 20300 | 20300 | 20250 | 1467 |
| 260 | 20230801 | 151100 | 24461626330 | 20300 | 20250 | 20300 | 20200 | 1410 |
| 261 | 20230801 | 151000 | 24433080730 | 20250 | 20250 | 20300 | 20200 | 1669 |
| 262 | 20230801 | 150900 | 24399282030 | 20200 | 20250 | 20300 | 20200 | 2152 |
| 263 | 20230801 | 150800 | 24355719130 | 20250 | 20250 | 20250 | 20200 | 2115 |
| 264 | 20230801 | 150700 | 24312944880 | 20250 | 20300 | 20300 | 20250 | 1762 |
| 265 | 20230801 | 150600 | 24277247580 | 20300 | 20300 | 20350 | 20250 | 1811 |
| 266 | 20230801 | 150500 | 24240496330 | 20250 | 20400 | 20400 | 20250 | 12611 |
| 267 | 20230801 | 150400 | 23983991280 | 20400 | 20400 | 20400 | 20350 | 1730 |
| 268 | 20230801 | 150300 | 23948722630 | 20400 | 20400 | 20400 | 20350 | 1641 |
| 269 | 20230801 | 150200 | 23915251030 | 20400 | 20350 | 20400 | 20350 | 2824 |
| 270 | 20230801 | 150100 | 23857656780 | 20400 | 20350 | 20400 | 20300 | 1520 |
| 271 | 20230801 | 150000 | 23826724080 | 20350 | 20350 | 20400 | 20300 | 2655 |
| 272 | 20230801 | 145900 | 23772738830 | 20350 | 20350 | 20400 | 20300 | 2641 |
| 273 | 20230801 | 145800 | 23718971680 | 20400 | 20400 | 20400 | 20350 | 1177 |
| 274 | 20230801 | 145700 | 23694971080 | 20400 | 20400 | 20400 | 20350 | 574 |
| 275 | 20230801 | 145600 | 23683261730 | 20400 | 20400 | 20400 | 20350 | 2600 |
| 276 | 20230801 | 145500 | 23630268380 | 20400 | 20300 | 20400 | 20300 | 1470 |
| 277 | 20230801 | 145400 | 23600304080 | 20300 | 20350 | 20400 | 20300 | 6399 |
| 278 | 20230801 | 145300 | 23469934730 | 20350 | 20400 | 20450 | 20350 | 2015 |
| 279 | 20230801 | 145200 | 23428821680 | 20350 | 20350 | 20400 | 20350 | 1629 |
| 280 | 20230801 | 145100 | 23395592180 | 20350 | 20350 | 20400 | 20300 | 1899 |
| 281 | 20230801 | 145000 | 23356934630 | 20350 | 20350 | 20400 | 20300 | 2121 |
| 282 | 20230801 | 144900 | 23313777130 | 20350 | 20350 | 20400 | 20300 | 1741 |
| 283 | 20230801 | 144800 | 23278347980 | 20350 | 20350 | 20400 | 20300 | 3195 |
| 284 | 20230801 | 144700 | 23213308830 | 20350 | 20400 | 20400 | 20300 | 6378 |
| 285 | 20230801 | 144600 | 23083451130 | 20400 | 20400 | 20450 | 20400 | 2509 |
| 286 | 20230801 | 144500 | 23032197330 | 20450 | 20450 | 20500 | 20400 | 7772 |
| 287 | 20230801 | 144400 | 22873424880 | 20450 | 20450 | 20450 | 20400 | 4681 |
| 288 | 20230801 | 144300 | 22777705530 | 20450 | 20400 | 20500 | 20350 | 9790 |
| 289 | 20230801 | 144200 | 22577702080 | 20400 | 20400 | 20400 | 20350 | 8370 |
| 290 | 20230801 | 144100 | 22406969030 | 20400 | 20350 | 20400 | 20350 | 8606 |
| 291 | 20230801 | 144000 | 22231457230 | 20400 | 20350 | 20400 | 20350 | 4958 |
| 292 | 20230801 | 143900 | 22130333280 | 20400 | 20300 | 20400 | 20250 | 13639 |
| 293 | 20230801 | 143800 | 21852833230 | 20350 | 20350 | 20350 | 20300 | 3349 |
| 294 | 20230801 | 143700 | 21784747280 | 20350 | 20400 | 20400 | 20350 | 3873 |
| 295 | 20230801 | 143600 | 21705844430 | 20400 | 20300 | 20400 | 20250 | 14165 |
| 296 | 20230801 | 143500 | 21417602030 | 20300 | 20150 | 20350 | 20150 | 20119 |
| 297 | 20230801 | 143400 | 21010057380 | 20200 | 20200 | 20200 | 20150 | 6925 |
| 298 | 20230801 | 143300 | 20870176580 | 20200 | 20200 | 20200 | 20150 | 2061 |
| 299 | 20230801 | 143200 | 20828556730 | 20150 | 20200 | 20200 | 20150 | 5657 |
| 300 | 20230801 | 143100 | 20714507830 | 20150 | 20150 | 20200 | 20150 | 2659 |
| 301 | 20230801 | 143000 | 20660831730 | 20200 | 20100 | 20200 | 20100 | 9784 |
| 302 | 20230801 | 142900 | 20463634230 | 20150 | 20100 | 20150 | 20100 | 1316 |
| 303 | 20230801 | 142800 | 20437127580 | 20100 | 20100 | 20150 | 20050 | 2312 |
| 304 | 20230801 | 142700 | 20390651980 | 20050 | 20150 | 20150 | 20050 | 3998 |
| 305 | 20230801 | 142600 | 20310268430 | 20150 | 20100 | 20150 | 20100 | 7129 |
| 306 | 20230801 | 142500 | 20166944630 | 20100 | 20050 | 20100 | 20050 | 7755 |
| 307 | 20230801 | 142400 | 20011207330 | 20050 | 20050 | 20050 | 20000 | 1475 |
| 308 | 20230801 | 142300 | 19981638630 | 20050 | 20050 | 20050 | 20000 | 1587 |
| 309 | 20230801 | 142200 | 19949860830 | 20050 | 20000 | 20050 | 20000 | 4410 |
| 310 | 20230801 | 142100 | 19861525980 | 20050 | 20050 | 20050 | 20000 | 1049 |
| 311 | 20230801 | 142000 | 19840500280 | 20000 | 20000 | 20000 | 19990 | 2792 |
| 312 | 20230801 | 141900 | 19784661000 | 20000 | 20000 | 20000 | 19990 | 946 |
| 313 | 20230801 | 141800 | 19765744280 | 20000 | 20000 | 20000 | 19990 | 770 |
| 314 | 20230801 | 141700 | 19750344670 | 20000 | 20000 | 20000 | 19960 | 1567 |
| 315 | 20230801 | 141600 | 19719016030 | 19990 | 19990 | 19990 | 19980 | 855 |
| 316 | 20230801 | 141500 | 19701928720 | 20000 | 19960 | 20000 | 19930 | 1059 |
| 317 | 20230801 | 141400 | 19680779190 | 19960 | 19960 | 19960 | 19950 | 860 |
| 318 | 20230801 | 141300 | 19663614850 | 19960 | 19930 | 19960 | 19910 | 479 |
| 319 | 20230801 | 141200 | 19654073340 | 19950 | 19900 | 19950 | 19900 | 1214 |
| 320 | 20230801 | 141100 | 19629868420 | 19900 | 19960 | 19960 | 19900 | 998 |
| 321 | 20230801 | 141000 | 19609967390 | 19950 | 19950 | 20000 | 19950 | 1208 |
| 322 | 20230801 | 140900 | 19585850170 | 19950 | 19980 | 20000 | 19920 | 1116 |
| 323 | 20230801 | 140800 | 19563562720 | 19980 | 19990 | 20050 | 19960 | 1278 |
| 324 | 20230801 | 140700 | 19538022090 | 19990 | 20050 | 20050 | 19980 | 2496 |
| 325 | 20230801 | 140600 | 19488082650 | 20050 | 20000 | 20100 | 20000 | 1435 |
| 326 | 20230801 | 140500 | 19459313800 | 20050 | 20000 | 20050 | 20000 | 508 |
| 327 | 20230801 | 140400 | 19449129200 | 20000 | 20050 | 20050 | 20000 | 654 |
| 328 | 20230801 | 140300 | 19436025100 | 20000 | 20050 | 20050 | 20000 | 1131 |
| 329 | 20230801 | 140200 | 19413368250 | 20050 | 20000 | 20050 | 20000 | 1713 |
| 330 | 20230801 | 140100 | 19379066250 | 20050 | 20050 | 20050 | 20000 | 1966 |
| 331 | 20230801 | 140000 | 19339652350 | 20050 | 20000 | 20100 | 20000 | 687 |
| 332 | 20230801 | 135900 | 19325880700 | 20100 | 20050 | 20100 | 20000 | 3899 |
| 333 | 20230801 | 135800 | 19247664700 | 20050 | 20000 | 20100 | 20000 | 2389 |
| 334 | 20230801 | 135700 | 19199739150 | 20050 | 20050 | 20100 | 20000 | 2281 |
| 335 | 20230801 | 135600 | 19153999650 | 20050 | 20000 | 20050 | 20000 | 938 |
| 336 | 20230801 | 135500 | 19135200250 | 20000 | 20050 | 20050 | 20000 | 858 |
| 337 | 20230801 | 135400 | 19117999300 | 20000 | 20000 | 20050 | 20000 | 609 |
| 338 | 20230801 | 135300 | 19105799000 | 20000 | 20000 | 20050 | 20000 | 968 |
| 339 | 20230801 | 135200 | 19086391350 | 20000 | 20050 | 20050 | 20000 | 1723 |
| 340 | 20230801 | 135100 | 19051848650 | 20050 | 20000 | 20050 | 19980 | 1461 |
| 341 | 20230801 | 135000 | 19022624560 | 20000 | 19940 | 20000 | 19930 | 6189 |
| 342 | 20230801 | 134900 | 18898999360 | 19940 | 19920 | 19940 | 19900 | 1613 |
| 343 | 20230801 | 134800 | 18866856240 | 19920 | 19880 | 19920 | 19870 | 1798 |
| 344 | 20230801 | 134700 | 18831098780 | 19880 | 19880 | 19890 | 19870 | 1185 |
| 345 | 20230801 | 134600 | 18807545720 | 19880 | 19950 | 19950 | 19880 | 901 |
| 346 | 20230801 | 134500 | 18789592760 | 19930 | 19950 | 19950 | 19930 | 1220 |
| 347 | 20230801 | 134400 | 18765260640 | 19950 | 19860 | 19950 | 19830 | 5831 |
| 348 | 20230801 | 134300 | 18649397410 | 19860 | 19930 | 19940 | 19860 | 3329 |
| 349 | 20230801 | 134200 | 18583146090 | 19940 | 19960 | 19960 | 19920 | 2584 |
| 350 | 20230801 | 134100 | 18531602680 | 19950 | 20050 | 20050 | 19950 | 5014 |
| 351 | 20230801 | 134000 | 18431346400 | 20100 | 20050 | 20100 | 20000 | 2455 |
| 352 | 20230801 | 133900 | 18382121000 | 20050 | 20000 | 20050 | 20000 | 1447 |
| 353 | 20230801 | 133800 | 18353151000 | 20000 | 20050 | 20050 | 20000 | 1747 |
| 354 | 20230801 | 133700 | 18318125450 | 20050 | 20100 | 20100 | 20050 | 1424 |
| 355 | 20230801 | 133600 | 18289574100 | 20100 | 20100 | 20100 | 20050 | 2176 |
| 356 | 20230801 | 133500 | 18245844500 | 20050 | 20050 | 20100 | 20050 | 3097 |
| 357 | 20230801 | 133400 | 18183686950 | 20000 | 20050 | 20050 | 20000 | 2062 |
| 358 | 20230801 | 133300 | 18142362500 | 20050 | 20050 | 20100 | 20000 | 3988 |
| 359 | 20230801 | 133200 | 18062376000 | 20050 | 19960 | 20050 | 19960 | 2320 |
| 360 | 20230801 | 133100 | 18015908150 | 19950 | 19990 | 19990 | 19920 | 3539 |
| 361 | 20230801 | 133000 | 17945284740 | 19980 | 19940 | 19990 | 19940 | 908 |
| 362 | 20230801 | 132900 | 17927146150 | 19960 | 19970 | 19990 | 19930 | 2077 |
| 363 | 20230801 | 132800 | 17885710630 | 19970 | 19970 | 19980 | 19960 | 1443 |
| 364 | 20230801 | 132700 | 17856889630 | 19970 | 19980 | 19980 | 19960 | 873 |
| 365 | 20230801 | 132600 | 17839456040 | 19980 | 20050 | 20050 | 19980 | 2649 |
| 366 | 20230801 | 132500 | 17786477980 | 20050 | 20050 | 20050 | 20000 | 501 |
| 367 | 20230801 | 132400 | 17776432980 | 20050 | 19980 | 20050 | 19980 | 1589 |
| 368 | 20230801 | 132300 | 17744618490 | 19970 | 20050 | 20050 | 19970 | 1628 |
| 369 | 20230801 | 132200 | 17712054880 | 20050 | 20050 | 20050 | 20000 | 1708 |
| 370 | 20230801 | 132100 | 17677818680 | 20050 | 19990 | 20050 | 19990 | 4137 |
| 371 | 20230801 | 132000 | 17595042250 | 19990 | 19990 | 19990 | 19960 | 1920 |
| 372 | 20230801 | 131900 | 17556678680 | 19990 | 20000 | 20000 | 19980 | 1362 |
| 373 | 20230801 | 131800 | 17529447270 | 20000 | 20000 | 20050 | 20000 | 863 |
| 374 | 20230801 | 131700 | 17512148670 | 20000 | 20000 | 20050 | 19990 | 4036 |
| 375 | 20230801 | 131600 | 17431420750 | 20000 | 20000 | 20050 | 20000 | 927 |
| 376 | 20230801 | 131500 | 17412846500 | 20050 | 20050 | 20100 | 20000 | 1144 |
| 377 | 20230801 | 131400 | 17389904150 | 20050 | 20100 | 20150 | 20000 | 2626 |
| 378 | 20230801 | 131300 | 17337047450 | 20100 | 20050 | 20100 | 20000 | 8470 |
| 379 | 20230801 | 131200 | 17166917700 | 20050 | 20050 | 20050 | 20000 | 4352 |
| 380 | 20230801 | 131100 | 17079787650 | 20050 | 20000 | 20050 | 20000 | 3307 |
| 381 | 20230801 | 131000 | 17013570250 | 20050 | 20050 | 20050 | 19990 | 3141 |
| 382 | 20230801 | 130900 | 16950671650 | 20050 | 20000 | 20050 | 19990 | 3262 |
| 383 | 20230801 | 130800 | 16885306810 | 19990 | 19940 | 20050 | 19940 | 38074 |
| 384 | 20230801 | 130700 | 16124074220 | 19940 | 19940 | 19950 | 19930 | 2414 |
| 385 | 20230801 | 130600 | 16075930970 | 19940 | 19940 | 19950 | 19930 | 3075 |
| 386 | 20230801 | 130500 | 16014610730 | 19930 | 19930 | 19930 | 19920 | 1680 |
| 387 | 20230801 | 130400 | 15981128590 | 19930 | 19910 | 19930 | 19910 | 1461 |
| 388 | 20230801 | 130300 | 15952026070 | 19910 | 19900 | 19920 | 19890 | 740 |
| 389 | 20230801 | 130200 | 15937296170 | 19910 | 19920 | 19920 | 19910 | 1216 |
| 390 | 20230801 | 130100 | 15913079380 | 19920 | 19920 | 19930 | 19920 | 1327 |
| 391 | 20230801 | 130000 | 15886644290 | 19920 | 19860 | 19920 | 19860 | 1209 |
| 392 | 20230801 | 125900 | 15862576950 | 19860 | 19860 | 19880 | 19860 | 2272 |
| 393 | 20230801 | 125800 | 15817434450 | 19880 | 19890 | 19890 | 19860 | 663 |
| 394 | 20230801 | 125700 | 15804260230 | 19890 | 19900 | 19920 | 19860 | 1843 |
| 395 | 20230801 | 125600 | 15767594740 | 19900 | 19890 | 19910 | 19890 | 268 |
| 396 | 20230801 | 125500 | 15762260940 | 19870 | 19910 | 19910 | 19870 | 787 |
| 397 | 20230801 | 125400 | 15746606260 | 19910 | 19920 | 19940 | 19910 | 775 |
| 398 | 20230801 | 125300 | 15731156550 | 19940 | 19910 | 19950 | 19910 | 1814 |
| 399 | 20230801 | 125200 | 15694983530 | 19910 | 19940 | 19940 | 19910 | 1573 |
| 400 | 20230801 | 125100 | 15663618490 | 19930 | 19910 | 19940 | 19900 | 2067 |
| 401 | 20230801 | 125000 | 15622429530 | 19910 | 19870 | 19910 | 19860 | 4012 |
| 402 | 20230801 | 124900 | 15542698080 | 19860 | 19860 | 19870 | 19860 | 1290 |
| 403 | 20230801 | 124800 | 15517078670 | 19860 | 19870 | 19880 | 19860 | 1545 |
| 404 | 20230801 | 124700 | 15486374090 | 19880 | 19870 | 19880 | 19870 | 1172 |
| 405 | 20230801 | 124600 | 15463081540 | 19870 | 19860 | 19880 | 19860 | 1034 |
| 406 | 20230801 | 124500 | 15442526480 | 19880 | 19850 | 19880 | 19850 | 2189 |
| 407 | 20230801 | 124400 | 15399050720 | 19850 | 19890 | 19890 | 19840 | 3397 |
| 408 | 20230801 | 124300 | 15331579680 | 19890 | 19920 | 19930 | 19890 | 3006 |
| 409 | 20230801 | 124200 | 15271709660 | 19920 | 19910 | 19930 | 19910 | 2038 |
| 410 | 20230801 | 124100 | 15231102630 | 19910 | 19910 | 19920 | 19900 | 496 |
| 411 | 20230801 | 124000 | 15221223300 | 19920 | 19900 | 19930 | 19900 | 939 |
| 412 | 20230801 | 123900 | 15202520570 | 19920 | 19920 | 19930 | 19900 | 2372 |
| 413 | 20230801 | 123800 | 15155298830 | 19920 | 19920 | 19930 | 19900 | 1604 |
| 414 | 20230801 | 123700 | 15123355900 | 19920 | 19920 | 19930 | 19920 | 997 |
| 415 | 20230801 | 123600 | 15103490310 | 19920 | 19920 | 19930 | 19920 | 402 |
| 416 | 20230801 | 123500 | 15095481590 | 19930 | 19930 | 19930 | 19930 | 472 |
| 417 | 20230801 | 123400 | 15086074630 | 19930 | 19920 | 19940 | 19920 | 832 |
| 418 | 20230801 | 123300 | 15069492010 | 19910 | 19910 | 19920 | 19900 | 942 |
| 419 | 20230801 | 123200 | 15050729180 | 19940 | 19910 | 19950 | 19900 | 5238 |
| 420 | 20230801 | 123100 | 14946317380 | 19910 | 19930 | 19940 | 19910 | 1042 |
| 421 | 20230801 | 123000 | 14925557500 | 19940 | 19890 | 19940 | 19890 | 2962 |
| 422 | 20230801 | 122900 | 14866536930 | 19890 | 19900 | 19900 | 19830 | 1070 |
| 423 | 20230801 | 122800 | 14845270980 | 19910 | 19950 | 19950 | 19910 | 1533 |
| 424 | 20230801 | 122700 | 14814711650 | 19950 | 19930 | 19950 | 19930 | 3470 |
| 425 | 20230801 | 122600 | 14745521610 | 19930 | 19930 | 19940 | 19930 | 1682 |
| 426 | 20230801 | 122500 | 14711990740 | 19930 | 19840 | 19940 | 19840 | 32988 |
| 427 | 20230801 | 122400 | 14055613410 | 19850 | 19850 | 19850 | 19840 | 685 |
| 428 | 20230801 | 122300 | 14042018360 | 19840 | 19850 | 19850 | 19840 | 924 |
| 429 | 20230801 | 122200 | 14023680130 | 19840 | 19850 | 19850 | 19840 | 478 |
| 430 | 20230801 | 122100 | 14014193180 | 19860 | 19860 | 19860 | 19840 | 863 |
| 431 | 20230801 | 122000 | 13997057670 | 19860 | 19860 | 19860 | 19840 | 951 |
| 432 | 20230801 | 121900 | 13978172340 | 19860 | 19860 | 19870 | 19840 | 2003 |
| 433 | 20230801 | 121800 | 13938389970 | 19870 | 19860 | 19870 | 19840 | 1928 |
| 434 | 20230801 | 121700 | 13900100740 | 19840 | 19850 | 19860 | 19840 | 7187 |
| 435 | 20230801 | 121600 | 13757407730 | 19840 | 19790 | 19850 | 19790 | 1875 |
| 436 | 20230801 | 121500 | 13720228020 | 19790 | 19840 | 19840 | 19790 | 427 |
| 437 | 20230801 | 121400 | 13711764160 | 19850 | 19820 | 19850 | 19820 | 968 |
| 438 | 20230801 | 121300 | 13692560960 | 19810 | 19810 | 19840 | 19770 | 1046 |
| 439 | 20230801 | 121200 | 13671817040 | 19840 | 19840 | 19850 | 19820 | 1751 |
| 440 | 20230801 | 121100 | 13637078260 | 19840 | 19770 | 19850 | 19760 | 4515 |
| 441 | 20230801 | 121000 | 13547550500 | 19790 | 19770 | 19810 | 19760 | 877 |
| 442 | 20230801 | 120900 | 13530189660 | 19770 | 19750 | 19770 | 19700 | 3167 |
| 443 | 20230801 | 120800 | 13467683280 | 19750 | 19840 | 19840 | 19750 | 16907 |
| 444 | 20230801 | 120700 | 13133216240 | 19850 | 19860 | 19860 | 19830 | 2822 |
| 445 | 20230801 | 120600 | 13077236390 | 19860 | 19840 | 19890 | 19840 | 11668 |
| 446 | 20230801 | 120500 | 12845295760 | 19850 | 19860 | 19860 | 19830 | 6711 |
| 447 | 20230801 | 120400 | 12712101330 | 19860 | 19780 | 19880 | 19780 | 12571 |
| 448 | 20230801 | 120300 | 12462681830 | 19780 | 19750 | 19790 | 19750 | 6581 |
| 449 | 20230801 | 120200 | 12332565150 | 19740 | 19720 | 19740 | 19720 | 1411 |
| 450 | 20230801 | 120100 | 12304713150 | 19720 | 19710 | 19730 | 19710 | 2955 |
| 451 | 20230801 | 120000 | 12246438220 | 19710 | 19690 | 19710 | 19670 | 2454 |
| 452 | 20230801 | 115900 | 12198126010 | 19690 | 19700 | 19710 | 19680 | 942 |
| 453 | 20230801 | 115800 | 12179573640 | 19710 | 19730 | 19730 | 19690 | 396 |
| 454 | 20230801 | 115700 | 12171768680 | 19720 | 19620 | 19730 | 19620 | 9505 |
| 455 | 20230801 | 115600 | 11984760530 | 19630 | 19650 | 19650 | 19630 | 1011 |
| 456 | 20230801 | 115500 | 11964903360 | 19650 | 19610 | 19650 | 19600 | 2126 |
| 457 | 20230801 | 115400 | 11923158800 | 19620 | 19620 | 19620 | 19620 | 608 |
| 458 | 20230801 | 115300 | 11911229840 | 19620 | 19620 | 19620 | 19610 | 518 |
| 459 | 20230801 | 115200 | 11901067150 | 19620 | 19610 | 19620 | 19600 | 766 |
| 460 | 20230801 | 115100 | 11886048080 | 19610 | 19600 | 19620 | 19600 | 573 |
| 461 | 20230801 | 115000 | 11874811310 | 19600 | 19600 | 19620 | 19580 | 839 |
| 462 | 20230801 | 114900 | 11858359370 | 19610 | 19620 | 19620 | 19600 | 3145 |
| 463 | 20230801 | 114800 | 11796700740 | 19600 | 19600 | 19620 | 19600 | 388 |
| 464 | 20230801 | 114700 | 11789090970 | 19600 | 19620 | 19620 | 19580 | 2960 |
| 465 | 20230801 | 114600 | 11731093450 | 19620 | 19630 | 19630 | 19610 | 689 |
| 466 | 20230801 | 114500 | 11717573110 | 19630 | 19620 | 19640 | 19610 | 948 |
| 467 | 20230801 | 114400 | 11698964650 | 19620 | 19620 | 19620 | 19610 | 347 |
| 468 | 20230801 | 114300 | 11692156840 | 19610 | 19610 | 19610 | 19610 | 1109 |
| 469 | 20230801 | 114200 | 11670409350 | 19610 | 19610 | 19610 | 19600 | 206 |
| 470 | 20230801 | 114100 | 11666370820 | 19610 | 19610 | 19620 | 19590 | 500 |
| 471 | 20230801 | 114000 | 11656563260 | 19610 | 19610 | 19620 | 19610 | 259 |
| 472 | 20230801 | 113900 | 11651483380 | 19620 | 19590 | 19630 | 19590 | 761 |
| 473 | 20230801 | 113800 | 11636548940 | 19590 | 19620 | 19630 | 19590 | 857 |
| 474 | 20230801 | 113700 | 11619748910 | 19620 | 19610 | 19630 | 19610 | 1683 |
| 475 | 20230801 | 113600 | 11586732900 | 19610 | 19620 | 19630 | 19610 | 1151 |
| 476 | 20230801 | 113500 | 11564148060 | 19620 | 19630 | 19640 | 19590 | 5735 |
| 477 | 20230801 | 113400 | 11451667800 | 19640 | 19610 | 19650 | 19600 | 4426 |
| 478 | 20230801 | 113300 | 11364826210 | 19610 | 19650 | 19670 | 19610 | 6143 |
| 479 | 20230801 | 113200 | 11244124650 | 19650 | 19490 | 19650 | 19490 | 7695 |
| 480 | 20230801 | 113100 | 11093605580 | 19490 | 19490 | 19500 | 19480 | 2253 |
| 481 | 20230801 | 113000 | 11049702230 | 19490 | 19470 | 19490 | 19470 | 419 |
| 482 | 20230801 | 112900 | 11041539790 | 19480 | 19470 | 19490 | 19470 | 386 |
| 483 | 20230801 | 112800 | 11034018770 | 19490 | 19470 | 19490 | 19460 | 1159 |
| 484 | 20230801 | 112700 | 11011443370 | 19470 | 19450 | 19470 | 19450 | 1918 |
| 485 | 20230801 | 112600 | 10974109480 | 19440 | 19400 | 19440 | 19350 | 978 |
| 486 | 20230801 | 112500 | 10955117400 | 19400 | 19400 | 19400 | 19350 | 924 |
| 487 | 20230801 | 112400 | 10937196700 | 19410 | 19420 | 19420 | 19410 | 311 |
| 488 | 20230801 | 112300 | 10931159090 | 19390 | 19400 | 19420 | 19390 | 1281 |
| 489 | 20230801 | 112200 | 10906296870 | 19400 | 19350 | 19400 | 19350 | 890 |
| 490 | 20230801 | 112100 | 10889034480 | 19390 | 19330 | 19390 | 19330 | 1138 |
| 491 | 20230801 | 112000 | 10867007060 | 19330 | 19330 | 19340 | 19330 | 778 |
| 492 | 20230801 | 111900 | 10851964950 | 19360 | 19330 | 19360 | 19320 | 741 |
| 493 | 20230801 | 111800 | 10837633480 | 19330 | 19370 | 19380 | 19320 | 4158 |
| 494 | 20230801 | 111700 | 10757186710 | 19370 | 19370 | 19380 | 19350 | 1822 |
| 495 | 20230801 | 111600 | 10721905890 | 19370 | 19390 | 19390 | 19370 | 3059 |
| 496 | 20230801 | 111500 | 10662620380 | 19390 | 19390 | 19410 | 19390 | 783 |
| 497 | 20230801 | 111400 | 10647423260 | 19390 | 19390 | 19410 | 19390 | 128 |
| 498 | 20230801 | 111300 | 10644939140 | 19390 | 19390 | 19420 | 19390 | 473 |
| 499 | 20230801 | 111200 | 10635759620 | 19390 | 19400 | 19430 | 19390 | 1545 |
| 500 | 20230801 | 111100 | 10605779340 | 19400 | 19400 | 19430 | 19400 | 592 |
| 501 | 20230801 | 111000 | 10594279630 | 19400 | 19430 | 19430 | 19400 | 1010 |
| 502 | 20230801 | 110900 | 10574675000 | 19410 | 19420 | 19440 | 19410 | 817 |
| 503 | 20230801 | 110800 | 10558807580 | 19450 | 19430 | 19450 | 19420 | 943 |
| 504 | 20230801 | 110700 | 10540477120 | 19430 | 19430 | 19430 | 19410 | 549 |
| 505 | 20230801 | 110600 | 10529814320 | 19430 | 19450 | 19460 | 19430 | 2160 |
| 506 | 20230801 | 110500 | 10487817140 | 19450 | 19440 | 19500 | 19440 | 765 |
| 507 | 20230801 | 110400 | 10472907690 | 19440 | 19500 | 19500 | 19440 | 10368 |
| 508 | 20230801 | 110300 | 10271330620 | 19460 | 19460 | 19500 | 19450 | 127 |
| 509 | 20230801 | 110200 | 10268855600 | 19460 | 19450 | 19510 | 19450 | 1316 |
| 510 | 20230801 | 110100 | 10243192830 | 19450 | 19470 | 19500 | 19440 | 1123 |
| 511 | 20230801 | 110000 | 10221320100 | 19470 | 19460 | 19520 | 19440 | 724 |
| 512 | 20230801 | 105900 | 10207218400 | 19460 | 19460 | 19530 | 19460 | 1222 |
| 513 | 20230801 | 105800 | 10183398000 | 19490 | 19450 | 19490 | 19440 | 1209 |
| 514 | 20230801 | 105700 | 10159851820 | 19440 | 19450 | 19480 | 19440 | 1074 |
| 515 | 20230801 | 105600 | 10138967630 | 19490 | 19480 | 19490 | 19450 | 471 |
| 516 | 20230801 | 105500 | 10129793060 | 19470 | 19440 | 19510 | 19440 | 344 |
| 517 | 20230801 | 105400 | 10123093560 | 19510 | 19510 | 19510 | 19430 | 688 |
| 518 | 20230801 | 105300 | 10109673880 | 19430 | 19470 | 19530 | 19420 | 3392 |
| 519 | 20230801 | 105200 | 10043711920 | 19450 | 19540 | 19540 | 19450 | 16088 |
| 520 | 20230801 | 105100 | 9729671420 | 19530 | 19550 | 19570 | 19530 | 1670 |
| 521 | 20230801 | 105000 | 9697017580 | 19550 | 19550 | 19550 | 19550 | 181 |
| 522 | 20230801 | 104900 | 9693479030 | 19550 | 19550 | 19570 | 19550 | 166 |
| 523 | 20230801 | 104800 | 9690231050 | 19570 | 19580 | 19590 | 19550 | 882 |
| 524 | 20230801 | 104700 | 9672962090 | 19570 | 19590 | 19600 | 19560 | 678 |
| 525 | 20230801 | 104600 | 9659688040 | 19590 | 19600 | 19600 | 19580 | 574 |
| 526 | 20230801 | 104500 | 9648437790 | 19600 | 19600 | 19610 | 19600 | 325 |
| 527 | 20230801 | 104400 | 9642066450 | 19610 | 19620 | 19620 | 19590 | 670 |
| 528 | 20230801 | 104300 | 9628932080 | 19620 | 19620 | 19620 | 19620 | 149 |
| 529 | 20230801 | 104200 | 9626008700 | 19620 | 19620 | 19620 | 19620 | 51 |
| 530 | 20230801 | 104100 | 9625008080 | 19620 | 19620 | 19620 | 19620 | 733 |
| 531 | 20230801 | 104000 | 9610626620 | 19620 | 19620 | 19630 | 19600 | 237 |
| 532 | 20230801 | 103900 | 9605975630 | 19620 | 19600 | 19630 | 19580 | 4106 |
| 533 | 20230801 | 103800 | 9525492340 | 19630 | 19630 | 19630 | 19630 | 0 |
| 534 | 20230801 | 103700 | 9525492340 | 19630 | 19620 | 19630 | 19620 | 710 |
| 535 | 20230801 | 103600 | 9511557050 | 19620 | 19620 | 19620 | 19620 | 364 |
| 536 | 20230801 | 103500 | 9504415370 | 19630 | 19630 | 19630 | 19630 | 643 |
| 537 | 20230801 | 103400 | 9491793280 | 19620 | 19620 | 19630 | 19620 | 1094 |
| 538 | 20230801 | 103300 | 9470324730 | 19630 | 19630 | 19630 | 19620 | 835 |
| 539 | 20230801 | 103200 | 9453934860 | 19630 | 19630 | 19630 | 19590 | 621 |
| 540 | 20230801 | 103100 | 9441746030 | 19630 | 19630 | 19650 | 19630 | 742 |
| 541 | 20230801 | 103000 | 9427167780 | 19620 | 19650 | 19650 | 19600 | 273 |
| 542 | 20230801 | 102900 | 9421810540 | 19600 | 19650 | 19650 | 19600 | 934 |
| 543 | 20230801 | 102800 | 9403474220 | 19650 | 19620 | 19650 | 19620 | 1482 |
| 544 | 20230801 | 102700 | 9374381770 | 19620 | 19630 | 19630 | 19600 | 1542 |
| 545 | 20230801 | 102600 | 9344143330 | 19630 | 19660 | 19660 | 19630 | 1099 |
| 546 | 20230801 | 102500 | 9322555530 | 19670 | 19660 | 19670 | 19660 | 713 |
| 547 | 20230801 | 102400 | 9308536590 | 19670 | 19660 | 19670 | 19660 | 781 |
| 548 | 20230801 | 102300 | 9293175960 | 19660 | 19670 | 19670 | 19660 | 698 |
| 549 | 20230801 | 102200 | 9279449260 | 19660 | 19660 | 19670 | 19630 | 881 |
| 550 | 20230801 | 102100 | 9262130370 | 19660 | 19650 | 19660 | 19650 | 1052 |
| 551 | 20230801 | 102000 | 9241452480 | 19650 | 19670 | 19670 | 19640 | 151 |
| 552 | 20230801 | 101900 | 9238483360 | 19640 | 19670 | 19680 | 19640 | 440 |
| 553 | 20230801 | 101800 | 9229829700 | 19670 | 19660 | 19670 | 19660 | 979 |
| 554 | 20230801 | 101700 | 9210573870 | 19660 | 19660 | 19670 | 19660 | 400 |
| 555 | 20230801 | 101600 | 9202709370 | 19660 | 19630 | 19660 | 19630 | 2737 |
| 556 | 20230801 | 101500 | 9148940040 | 19620 | 19620 | 19630 | 19620 | 660 |
| 557 | 20230801 | 101400 | 9135987370 | 19610 | 19600 | 19620 | 19590 | 815 |
| 558 | 20230801 | 101300 | 9120007920 | 19600 | 19600 | 19610 | 19590 | 374 |
| 559 | 20230801 | 101200 | 9112678570 | 19590 | 19600 | 19630 | 19590 | 448 |
| 560 | 20230801 | 101100 | 9103889860 | 19590 | 19590 | 19610 | 19580 | 1011 |
| 561 | 20230801 | 101000 | 9084072600 | 19590 | 19580 | 19590 | 19550 | 1571 |
| 562 | 20230801 | 100900 | 9053327780 | 19570 | 19570 | 19570 | 19570 | 338 |
| 563 | 20230801 | 100800 | 9046713120 | 19570 | 19550 | 19570 | 19550 | 460 |
| 564 | 20230801 | 100700 | 9037711000 | 19570 | 19540 | 19570 | 19540 | 786 |
| 565 | 20230801 | 100600 | 9022335820 | 19540 | 19510 | 19560 | 19510 | 2137 |
| 566 | 20230801 | 100500 | 8980582070 | 19510 | 19460 | 19510 | 19460 | 579 |
| 567 | 20230801 | 100400 | 8969293710 | 19490 | 19450 | 19500 | 19450 | 321 |
| 568 | 20230801 | 100300 | 8963048620 | 19450 | 19440 | 19450 | 19440 | 808 |
| 569 | 20230801 | 100200 | 8947334610 | 19440 | 19470 | 19470 | 19440 | 656 |
| 570 | 20230801 | 100100 | 8934575250 | 19480 | 19440 | 19500 | 19440 | 736 |
| 571 | 20230801 | 100000 | 8920257430 | 19450 | 19530 | 19530 | 19450 | 4902 |
| 572 | 20230801 | 095900 | 8824840680 | 19530 | 19530 | 19540 | 19530 | 430 |
| 573 | 20230801 | 095800 | 8816441640 | 19530 | 19510 | 19530 | 19510 | 1091 |
| 574 | 20230801 | 095700 | 8795139960 | 19500 | 19500 | 19530 | 19490 | 1865 |
| 575 | 20230801 | 095600 | 8758774260 | 19490 | 19490 | 19510 | 19480 | 1088 |
| 576 | 20230801 | 095500 | 8737568900 | 19480 | 19500 | 19510 | 19470 | 1836 |
| 577 | 20230801 | 095400 | 8701793880 | 19480 | 19510 | 19510 | 19480 | 1540 |
| 578 | 20230801 | 095300 | 8671782690 | 19510 | 19540 | 19550 | 19510 | 1481 |
| 579 | 20230801 | 095200 | 8642859900 | 19530 | 19500 | 19530 | 19490 | 1070 |
| 580 | 20230801 | 095100 | 8621979330 | 19490 | 19520 | 19520 | 19490 | 1280 |
| 581 | 20230801 | 095000 | 8597006590 | 19510 | 19480 | 19520 | 19450 | 1244 |
| 582 | 20230801 | 094900 | 8572748760 | 19480 | 19630 | 19630 | 19480 | 22892 |
| 583 | 20230801 | 094800 | 8125659180 | 19630 | 19650 | 19650 | 19630 | 674 |
| 584 | 20230801 | 094700 | 8112422320 | 19660 | 19700 | 19700 | 19660 | 463 |
| 585 | 20230801 | 094600 | 8103308820 | 19700 | 19610 | 19700 | 19600 | 3096 |
| 586 | 20230801 | 094500 | 8042425880 | 19620 | 19640 | 19660 | 19620 | 403 |
| 587 | 20230801 | 094400 | 8034513640 | 19640 | 19660 | 19670 | 19640 | 2613 |
| 588 | 20230801 | 094300 | 7983165690 | 19650 | 19630 | 19650 | 19630 | 876 |
| 589 | 20230801 | 094200 | 7965961070 | 19640 | 19600 | 19650 | 19570 | 484 |
| 590 | 20230801 | 094100 | 7956481500 | 19570 | 19610 | 19660 | 19570 | 2441 |
| 591 | 20230801 | 094000 | 7908607240 | 19620 | 19610 | 19660 | 19610 | 1580 |
| 592 | 20230801 | 093900 | 7877587370 | 19610 | 19600 | 19610 | 19590 | 843 |
| 593 | 20230801 | 093800 | 7861064970 | 19600 | 19610 | 19610 | 19570 | 1348 |
| 594 | 20230801 | 093700 | 7834663890 | 19620 | 19620 | 19630 | 19620 | 394 |
| 595 | 20230801 | 093600 | 7826931900 | 19620 | 19590 | 19630 | 19580 | 1884 |
| 596 | 20230801 | 093500 | 7789982310 | 19590 | 19550 | 19590 | 19550 | 3805 |
| 597 | 20230801 | 093400 | 7715565790 | 19550 | 19650 | 19650 | 19550 | 11455 |
| 598 | 20230801 | 093300 | 7491105910 | 19650 | 19680 | 19710 | 19650 | 2420 |
| 599 | 20230801 | 093200 | 7443468570 | 19680 | 19640 | 19680 | 19640 | 908 |
| 600 | 20230801 | 093100 | 7425627440 | 19650 | 19730 | 19740 | 19630 | 4475 |
| 601 | 20230801 | 093000 | 7337546890 | 19740 | 19850 | 19850 | 19740 | 4041 |
| 602 | 20230801 | 092900 | 7257622160 | 19800 | 19890 | 19890 | 19790 | 8002 |
| 603 | 20230801 | 092800 | 7098593740 | 19890 | 19700 | 19890 | 19660 | 38473 |
| 604 | 20230801 | 092700 | 6336217490 | 19700 | 19650 | 19700 | 19630 | 4232 |
| 605 | 20230801 | 092600 | 6252977650 | 19680 | 19680 | 19690 | 19610 | 5125 |
| 606 | 20230801 | 092500 | 6152228490 | 19690 | 19750 | 19750 | 19680 | 543 |
| 607 | 20230801 | 092400 | 6141525350 | 19750 | 19780 | 19790 | 19720 | 17611 |
| 608 | 20230801 | 092300 | 5793617080 | 19780 | 19780 | 19790 | 19730 | 6756 |
| 609 | 20230801 | 092200 | 5659990790 | 19780 | 19770 | 19800 | 19740 | 8967 |
| 610 | 20230801 | 092100 | 5482579790 | 19770 | 19610 | 19790 | 19610 | 11623 |
| 611 | 20230801 | 092000 | 5253025840 | 19590 | 19700 | 19700 | 19590 | 10519 |
| 612 | 20230801 | 091900 | 5046207560 | 19700 | 19760 | 19770 | 19680 | 13234 |
| 613 | 20230801 | 091800 | 4785080130 | 19730 | 19650 | 19760 | 19650 | 18396 |
| 614 | 20230801 | 091700 | 4422497800 | 19640 | 19600 | 19640 | 19580 | 11573 |
| 615 | 20230801 | 091600 | 4195554830 | 19600 | 19690 | 19710 | 19600 | 15365 |
| 616 | 20230801 | 091500 | 3893426510 | 19690 | 19670 | 19700 | 19640 | 13768 |
| 617 | 20230801 | 091400 | 3622628980 | 19640 | 19500 | 19710 | 19500 | 41488 |
| 618 | 20230801 | 091300 | 2808232280 | 19510 | 19410 | 19510 | 19400 | 15302 |
| 619 | 20230801 | 091200 | 2510493250 | 19400 | 19320 | 19440 | 19310 | 16649 |
| 620 | 20230801 | 091100 | 2187692270 | 19320 | 19370 | 19370 | 19320 | 2261 |
| 621 | 20230801 | 091000 | 2143911250 | 19370 | 19320 | 19370 | 19320 | 6773 |
| 622 | 20230801 | 090900 | 2012761600 | 19350 | 19280 | 19360 | 19280 | 4572 |
| 623 | 20230801 | 090800 | 1924474130 | 19280 | 19260 | 19300 | 19250 | 6170 |
| 624 | 20230801 | 090700 | 1805530240 | 19270 | 19200 | 19270 | 19190 | 7444 |
| 625 | 20230801 | 090600 | 1662412640 | 19190 | 19170 | 19210 | 19170 | 3226 |
| 626 | 20230801 | 090500 | 1600475690 | 19170 | 19210 | 19210 | 19170 | 4333 |
| 627 | 20230801 | 090400 | 1517283090 | 19210 | 19270 | 19300 | 19200 | 10752 |
| 628 | 20230801 | 090300 | 1310273690 | 19270 | 19370 | 19370 | 19250 | 5150 |
| 629 | 20230801 | 090200 | 1210746690 | 19390 | 19300 | 19440 | 19250 | 21216 |
| 630 | 20230801 | 090100 | 799743020 | 19290 | 19060 | 19290 | 18990 | 19454 |
| 631 | 20230801 | 090000 | 426258050 | 19110 | 19050 | 19110 | 18900 | 22387 |