33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 192500 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 3155 |
| 3 | 20230803 | 192400 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 4 | 20230803 | 192300 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 5 | 20230803 | 192200 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 6 | 20230803 | 192100 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 7 | 20230803 | 192000 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 8 | 20230803 | 191900 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 9 | 20230803 | 191800 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 10 | 20230803 | 191700 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 11 | 20230803 | 191600 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 12 | 20230803 | 191500 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 13 | 20230803 | 191400 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 14 | 20230803 | 191300 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 15 | 20230803 | 191200 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 16 | 20230803 | 191100 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 17 | 20230803 | 191000 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 18 | 20230803 | 190900 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 19 | 20230803 | 190800 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 20 | 20230803 | 190700 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 21 | 20230803 | 190600 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 22 | 20230803 | 190500 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 23 | 20230803 | 190400 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 24 | 20230803 | 190300 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 25 | 20230803 | 190200 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 26 | 20230803 | 190100 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 27 | 20230803 | 190000 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 28 | 20230803 | 185900 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 29 | 20230803 | 185800 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 30 | 20230803 | 185700 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 31 | 20230803 | 185600 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 32 | 20230803 | 185500 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 3155 |
| 33 | 20230803 | 185400 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 34 | 20230803 | 185300 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 35 | 20230803 | 185200 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 36 | 20230803 | 185100 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 37 | 20230803 | 185000 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 38 | 20230803 | 184900 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 39 | 20230803 | 184800 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 40 | 20230803 | 184700 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 41 | 20230803 | 184600 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 42 | 20230803 | 184500 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 43 | 20230803 | 184400 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 44 | 20230803 | 184300 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 45 | 20230803 | 184200 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 46 | 20230803 | 184100 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 47 | 20230803 | 184000 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 48 | 20230803 | 183900 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 49 | 20230803 | 183800 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 50 | 20230803 | 183700 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 51 | 20230803 | 183600 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 52 | 20230803 | 183500 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 53 | 20230803 | 183400 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 54 | 20230803 | 183300 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 55 | 20230803 | 183200 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 56 | 20230803 | 183100 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 57 | 20230803 | 183000 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 58 | 20230803 | 182900 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 59 | 20230803 | 182800 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 60 | 20230803 | 182700 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 61 | 20230803 | 182600 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 62 | 20230803 | 182500 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 3155 |
| 63 | 20230803 | 182400 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 64 | 20230803 | 182300 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 65 | 20230803 | 182200 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 66 | 20230803 | 182100 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 67 | 20230803 | 182000 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 68 | 20230803 | 181900 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 69 | 20230803 | 181800 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 70 | 20230803 | 181700 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 71 | 20230803 | 181600 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 72 | 20230803 | 181500 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 73 | 20230803 | 181400 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 74 | 20230803 | 181300 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 75 | 20230803 | 181200 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 76 | 20230803 | 181100 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 77 | 20230803 | 181000 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 78 | 20230803 | 180900 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 79 | 20230803 | 180800 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 80 | 20230803 | 180700 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 81 | 20230803 | 180600 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 82 | 20230803 | 180500 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 83 | 20230803 | 180400 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 84 | 20230803 | 180300 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 85 | 20230803 | 180200 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 86 | 20230803 | 180100 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 87 | 20230803 | 180000 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 88 | 20230803 | 175900 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 89 | 20230803 | 175800 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 90 | 20230803 | 175700 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 91 | 20230803 | 175600 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 92 | 20230803 | 175500 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 3155 |
| 93 | 20230803 | 175400 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 94 | 20230803 | 175300 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 95 | 20230803 | 175200 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 96 | 20230803 | 175100 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 97 | 20230803 | 175000 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 98 | 20230803 | 174900 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 99 | 20230803 | 174800 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 100 | 20230803 | 174700 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 101 | 20230803 | 174600 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 102 | 20230803 | 174500 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 103 | 20230803 | 174400 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 104 | 20230803 | 174300 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 105 | 20230803 | 174200 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 106 | 20230803 | 174100 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 107 | 20230803 | 174000 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 108 | 20230803 | 173900 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 109 | 20230803 | 173800 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 110 | 20230803 | 173700 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 111 | 20230803 | 173600 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 112 | 20230803 | 173500 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 113 | 20230803 | 173400 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 114 | 20230803 | 173300 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 115 | 20230803 | 173200 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 116 | 20230803 | 173100 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 117 | 20230803 | 173000 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 118 | 20230803 | 172900 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 119 | 20230803 | 172800 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 120 | 20230803 | 172700 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 121 | 20230803 | 172600 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 122 | 20230803 | 172500 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 3155 |
| 123 | 20230803 | 172400 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 124 | 20230803 | 172300 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 125 | 20230803 | 172200 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 126 | 20230803 | 172100 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 127 | 20230803 | 172000 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 128 | 20230803 | 171900 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 129 | 20230803 | 171800 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 130 | 20230803 | 171700 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 131 | 20230803 | 171600 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 132 | 20230803 | 171500 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 133 | 20230803 | 171400 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 134 | 20230803 | 171300 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 135 | 20230803 | 171200 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 136 | 20230803 | 171100 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 137 | 20230803 | 171000 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 138 | 20230803 | 170900 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 139 | 20230803 | 170800 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 140 | 20230803 | 170700 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 141 | 20230803 | 170600 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 142 | 20230803 | 170500 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 143 | 20230803 | 170400 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 144 | 20230803 | 170300 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 145 | 20230803 | 170200 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 146 | 20230803 | 170100 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 147 | 20230803 | 170000 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 148 | 20230803 | 165900 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 149 | 20230803 | 165800 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 150 | 20230803 | 165700 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 151 | 20230803 | 165600 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 152 | 20230803 | 165500 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 3155 |
| 153 | 20230803 | 165400 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 154 | 20230803 | 165300 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 155 | 20230803 | 165200 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 156 | 20230803 | 165100 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 157 | 20230803 | 165000 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 158 | 20230803 | 164900 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 159 | 20230803 | 164800 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 160 | 20230803 | 164700 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 161 | 20230803 | 164600 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 162 | 20230803 | 164500 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 163 | 20230803 | 164400 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 164 | 20230803 | 164300 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 165 | 20230803 | 164200 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 166 | 20230803 | 164100 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 167 | 20230803 | 164000 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 168 | 20230803 | 163900 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 169 | 20230803 | 163800 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 170 | 20230803 | 163700 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 171 | 20230803 | 163600 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 172 | 20230803 | 163500 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 173 | 20230803 | 163400 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 174 | 20230803 | 163300 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 175 | 20230803 | 163200 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 176 | 20230803 | 163100 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 177 | 20230803 | 163000 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 178 | 20230803 | 162900 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 179 | 20230803 | 162800 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 180 | 20230803 | 162700 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 181 | 20230803 | 162600 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 182 | 20230803 | 162500 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 3155 |
| 183 | 20230803 | 162400 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 184 | 20230803 | 162300 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 185 | 20230803 | 162200 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 186 | 20230803 | 162100 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 187 | 20230803 | 162000 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 188 | 20230803 | 161900 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 189 | 20230803 | 161800 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 190 | 20230803 | 161700 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 191 | 20230803 | 161600 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 192 | 20230803 | 161500 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 193 | 20230803 | 161400 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 194 | 20230803 | 161300 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 195 | 20230803 | 161200 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 196 | 20230803 | 161100 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 197 | 20230803 | 161000 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 198 | 20230803 | 160900 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 199 | 20230803 | 160800 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 200 | 20230803 | 160700 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 201 | 20230803 | 160600 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 202 | 20230803 | 160500 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 203 | 20230803 | 160400 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 204 | 20230803 | 160300 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 205 | 20230803 | 160200 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 206 | 20230803 | 160100 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 207 | 20230803 | 160000 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 208 | 20230803 | 155900 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 209 | 20230803 | 155800 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 210 | 20230803 | 155700 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 211 | 20230803 | 155600 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 212 | 20230803 | 155500 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 3155 |
| 213 | 20230803 | 155400 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 214 | 20230803 | 155300 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 215 | 20230803 | 155200 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 216 | 20230803 | 155100 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 217 | 20230803 | 155000 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 218 | 20230803 | 154900 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 219 | 20230803 | 154800 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 220 | 20230803 | 154700 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 221 | 20230803 | 154600 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 222 | 20230803 | 154500 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 223 | 20230803 | 154400 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 224 | 20230803 | 154300 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 225 | 20230803 | 154200 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 226 | 20230803 | 154100 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 227 | 20230803 | 154000 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 228 | 20230803 | 153900 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 229 | 20230803 | 153800 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 230 | 20230803 | 153700 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 231 | 20230803 | 153600 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 232 | 20230803 | 153500 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 233 | 20230803 | 153400 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 234 | 20230803 | 153300 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 235 | 20230803 | 153200 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 236 | 20230803 | 153100 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 0 |
| 237 | 20230803 | 153000 | 7537011210 | 19610 | 19610 | 19610 | 19610 | 3155 |
| 238 | 20230803 | 152900 | 7475141660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 239 | 20230803 | 152800 | 7475141660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 240 | 20230803 | 152700 | 7475141660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 241 | 20230803 | 152600 | 7475141660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 242 | 20230803 | 152500 | 7475141660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 243 | 20230803 | 152400 | 7475141660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 244 | 20230803 | 152300 | 7475141660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 245 | 20230803 | 152200 | 7475141660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 246 | 20230803 | 152100 | 7475141660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 247 | 20230803 | 152000 | 7475141660 | 19600 | 19600 | 19600 | 19600 | 0 |
| 248 | 20230803 | 151900 | 7475141660 | 19600 | 19590 | 19630 | 19590 | 914 |
| 249 | 20230803 | 151800 | 7457224560 | 19590 | 19560 | 19590 | 19560 | 1150 |
| 250 | 20230803 | 151700 | 7434712930 | 19580 | 19560 | 19590 | 19560 | 595 |
| 251 | 20230803 | 151600 | 7423066170 | 19560 | 19580 | 19600 | 19560 | 370 |
| 252 | 20230803 | 151500 | 7415825440 | 19600 | 19570 | 19610 | 19570 | 150 |
| 253 | 20230803 | 151400 | 7412887200 | 19580 | 19630 | 19630 | 19580 | 1533 |
| 254 | 20230803 | 151300 | 7382870100 | 19590 | 19600 | 19630 | 19590 | 813 |
| 255 | 20230803 | 151200 | 7366941330 | 19610 | 19590 | 19630 | 19590 | 484 |
| 256 | 20230803 | 151100 | 7357455120 | 19630 | 19610 | 19640 | 19590 | 1387 |
| 257 | 20230803 | 151000 | 7330265020 | 19620 | 19650 | 19660 | 19620 | 1559 |
| 258 | 20230803 | 150900 | 7299635690 | 19650 | 19650 | 19650 | 19630 | 514 |
| 259 | 20230803 | 150800 | 7289537200 | 19650 | 19650 | 19680 | 19640 | 536 |
| 260 | 20230803 | 150700 | 7279006780 | 19650 | 19670 | 19680 | 19650 | 597 |
| 261 | 20230803 | 150600 | 7267267030 | 19670 | 19670 | 19690 | 19660 | 1059 |
| 262 | 20230803 | 150500 | 7246433230 | 19650 | 19630 | 19690 | 19630 | 1977 |
| 263 | 20230803 | 150400 | 7207565970 | 19640 | 19630 | 19640 | 19620 | 544 |
| 264 | 20230803 | 150300 | 7196886690 | 19630 | 19610 | 19630 | 19610 | 737 |
| 265 | 20230803 | 150200 | 7182424000 | 19620 | 19630 | 19630 | 19600 | 1668 |
| 266 | 20230803 | 150100 | 7149717610 | 19630 | 19650 | 19650 | 19620 | 1241 |
| 267 | 20230803 | 150000 | 7125355880 | 19650 | 19640 | 19650 | 19630 | 533 |
| 268 | 20230803 | 145900 | 7114884540 | 19640 | 19610 | 19640 | 19610 | 583 |
| 269 | 20230803 | 145800 | 7103440960 | 19620 | 19620 | 19620 | 19610 | 737 |
| 270 | 20230803 | 145700 | 7088982680 | 19620 | 19610 | 19620 | 19610 | 520 |
| 271 | 20230803 | 145600 | 7078781880 | 19610 | 19610 | 19610 | 19600 | 1314 |
| 272 | 20230803 | 145500 | 7053022980 | 19610 | 19600 | 19610 | 19580 | 714 |
| 273 | 20230803 | 145400 | 7039033560 | 19610 | 19600 | 19610 | 19580 | 400 |
| 274 | 20230803 | 145300 | 7031195410 | 19610 | 19580 | 19610 | 19580 | 438 |
| 275 | 20230803 | 145200 | 7022608240 | 19610 | 19600 | 19610 | 19580 | 76 |
| 276 | 20230803 | 145100 | 7021119940 | 19610 | 19580 | 19610 | 19580 | 1595 |
| 277 | 20230803 | 145000 | 6989877450 | 19550 | 19560 | 19580 | 19530 | 147 |
| 278 | 20230803 | 144900 | 6987005970 | 19550 | 19530 | 19550 | 19530 | 372 |
| 279 | 20230803 | 144800 | 6979736440 | 19530 | 19520 | 19530 | 19500 | 384 |
| 280 | 20230803 | 144700 | 6972239390 | 19500 | 19520 | 19520 | 19500 | 139 |
| 281 | 20230803 | 144600 | 6969527220 | 19500 | 19530 | 19530 | 19500 | 1249 |
| 282 | 20230803 | 144500 | 6945159060 | 19530 | 19530 | 19550 | 19510 | 562 |
| 283 | 20230803 | 144400 | 6934191310 | 19530 | 19560 | 19560 | 19510 | 949 |
| 284 | 20230803 | 144300 | 6915664820 | 19550 | 19560 | 19560 | 19550 | 970 |
| 285 | 20230803 | 144200 | 6896700100 | 19560 | 19550 | 19580 | 19550 | 305 |
| 286 | 20230803 | 144100 | 6890732050 | 19570 | 19580 | 19590 | 19550 | 1285 |
| 287 | 20230803 | 144000 | 6865591650 | 19590 | 19620 | 19620 | 19590 | 732 |
| 288 | 20230803 | 143900 | 6851242390 | 19620 | 19670 | 19670 | 19620 | 579 |
| 289 | 20230803 | 143800 | 6839875020 | 19630 | 19660 | 19670 | 19630 | 342 |
| 290 | 20230803 | 143700 | 6833154940 | 19660 | 19650 | 19660 | 19630 | 1160 |
| 291 | 20230803 | 143600 | 6810359870 | 19650 | 19660 | 19680 | 19640 | 896 |
| 292 | 20230803 | 143500 | 6792747360 | 19670 | 19660 | 19670 | 19660 | 165 |
| 293 | 20230803 | 143400 | 6789502540 | 19680 | 19660 | 19690 | 19660 | 368 |
| 294 | 20230803 | 143300 | 6782260940 | 19670 | 19690 | 19690 | 19660 | 68 |
| 295 | 20230803 | 143200 | 6780923170 | 19690 | 19650 | 19690 | 19650 | 571 |
| 296 | 20230803 | 143100 | 6769692910 | 19650 | 19640 | 19660 | 19630 | 503 |
| 297 | 20230803 | 143000 | 6759812780 | 19620 | 19630 | 19640 | 19620 | 80 |
| 298 | 20230803 | 142900 | 6758242170 | 19630 | 19650 | 19650 | 19630 | 576 |
| 299 | 20230803 | 142800 | 6746924870 | 19650 | 19620 | 19650 | 19620 | 1208 |
| 300 | 20230803 | 142700 | 6723209860 | 19620 | 19620 | 19620 | 19610 | 788 |
| 301 | 20230803 | 142600 | 6707749310 | 19620 | 19590 | 19620 | 19590 | 360 |
| 302 | 20230803 | 142500 | 6700691450 | 19630 | 19620 | 19630 | 19620 | 191 |
| 303 | 20230803 | 142400 | 6696943800 | 19620 | 19600 | 19630 | 19600 | 634 |
| 304 | 20230803 | 142300 | 6684516150 | 19560 | 19610 | 19620 | 19560 | 263 |
| 305 | 20230803 | 142200 | 6679357300 | 19550 | 19610 | 19610 | 19550 | 195 |
| 306 | 20230803 | 142100 | 6675533730 | 19540 | 19640 | 19640 | 19540 | 429 |
| 307 | 20230803 | 142000 | 6667130410 | 19640 | 19530 | 19640 | 19530 | 442 |
| 308 | 20230803 | 141900 | 6658469710 | 19550 | 19570 | 19580 | 19550 | 82 |
| 309 | 20230803 | 141800 | 6656865010 | 19560 | 19580 | 19580 | 19500 | 224 |
| 310 | 20230803 | 141700 | 6652488370 | 19580 | 19520 | 19580 | 19500 | 579 |
| 311 | 20230803 | 141600 | 6641191270 | 19530 | 19580 | 19580 | 19530 | 82 |
| 312 | 20230803 | 141500 | 6639587050 | 19580 | 19580 | 19590 | 19580 | 80 |
| 313 | 20230803 | 141400 | 6638020470 | 19590 | 19520 | 19590 | 19510 | 6139 |
| 314 | 20230803 | 141300 | 6518179560 | 19520 | 19500 | 19520 | 19500 | 209 |
| 315 | 20230803 | 141200 | 6514102460 | 19500 | 19500 | 19500 | 19500 | 120 |
| 316 | 20230803 | 141100 | 6511762460 | 19500 | 19480 | 19500 | 19460 | 411 |
| 317 | 20230803 | 141000 | 6503759100 | 19500 | 19530 | 19530 | 19490 | 8838 |
| 318 | 20230803 | 140900 | 6331411660 | 19530 | 19600 | 19600 | 19530 | 2992 |
| 319 | 20230803 | 140800 | 6272900730 | 19600 | 19590 | 19600 | 19590 | 670 |
| 320 | 20230803 | 140700 | 6259769320 | 19590 | 19620 | 19640 | 19590 | 2608 |
| 321 | 20230803 | 140600 | 6208578250 | 19590 | 19580 | 19630 | 19580 | 134 |
| 322 | 20230803 | 140500 | 6205951380 | 19630 | 19630 | 19630 | 19580 | 8266 |
| 323 | 20230803 | 140400 | 6043941250 | 19620 | 19640 | 19650 | 19620 | 1110 |
| 324 | 20230803 | 140300 | 6022159890 | 19650 | 19650 | 19650 | 19650 | 11 |
| 325 | 20230803 | 140200 | 6021943740 | 19640 | 19650 | 19650 | 19640 | 210 |
| 326 | 20230803 | 140100 | 6017817680 | 19650 | 19650 | 19650 | 19640 | 208 |
| 327 | 20230803 | 140000 | 6013730860 | 19630 | 19630 | 19630 | 19630 | 271 |
| 328 | 20230803 | 135900 | 6008411130 | 19630 | 19620 | 19630 | 19610 | 251 |
| 329 | 20230803 | 135800 | 6003486490 | 19620 | 19620 | 19620 | 19620 | 90 |
| 330 | 20230803 | 135700 | 6001720690 | 19620 | 19610 | 19620 | 19610 | 453 |
| 331 | 20230803 | 135600 | 5992835840 | 19620 | 19610 | 19620 | 19610 | 1569 |
| 332 | 20230803 | 135500 | 5962067580 | 19610 | 19620 | 19630 | 19610 | 1004 |
| 333 | 20230803 | 135400 | 5942373070 | 19630 | 19620 | 19630 | 19620 | 265 |
| 334 | 20230803 | 135300 | 5937173080 | 19630 | 19650 | 19650 | 19630 | 1167 |
| 335 | 20230803 | 135200 | 5914258430 | 19650 | 19680 | 19690 | 19650 | 126 |
| 336 | 20230803 | 135100 | 5911781100 | 19690 | 19690 | 19690 | 19690 | 117 |
| 337 | 20230803 | 135000 | 5909477370 | 19690 | 19670 | 19690 | 19650 | 282 |
| 338 | 20230803 | 134900 | 5903927130 | 19680 | 19690 | 19690 | 19680 | 54 |
| 339 | 20230803 | 134800 | 5902864290 | 19700 | 19700 | 19700 | 19690 | 201 |
| 340 | 20230803 | 134700 | 5898904600 | 19700 | 19690 | 19700 | 19690 | 22 |
| 341 | 20230803 | 134600 | 5898471220 | 19700 | 19720 | 19720 | 19700 | 63 |
| 342 | 20230803 | 134500 | 5897229860 | 19690 | 19710 | 19720 | 19690 | 53 |
| 343 | 20230803 | 134400 | 5896185230 | 19710 | 19700 | 19720 | 19690 | 646 |
| 344 | 20230803 | 134300 | 5883448420 | 19700 | 19700 | 19720 | 19700 | 330 |
| 345 | 20230803 | 134200 | 5876947120 | 19700 | 19720 | 19720 | 19700 | 601 |
| 346 | 20230803 | 134100 | 5865096900 | 19710 | 19730 | 19740 | 19710 | 605 |
| 347 | 20230803 | 134000 | 5853161010 | 19730 | 19720 | 19730 | 19680 | 1446 |
| 348 | 20230803 | 133900 | 5824658960 | 19720 | 19700 | 19720 | 19700 | 1055 |
| 349 | 20230803 | 133800 | 5803875190 | 19690 | 19660 | 19690 | 19660 | 669 |
| 350 | 20230803 | 133700 | 5790715180 | 19670 | 19650 | 19670 | 19640 | 323 |
| 351 | 20230803 | 133600 | 5784366290 | 19660 | 19660 | 19660 | 19640 | 62 |
| 352 | 20230803 | 133500 | 5783147450 | 19660 | 19660 | 19660 | 19640 | 18 |
| 353 | 20230803 | 133400 | 5782793770 | 19660 | 19670 | 19670 | 19640 | 697 |
| 354 | 20230803 | 133300 | 5769097050 | 19670 | 19650 | 19670 | 19650 | 104 |
| 355 | 20230803 | 133200 | 5767053360 | 19630 | 19620 | 19650 | 19600 | 940 |
| 356 | 20230803 | 133100 | 5748613520 | 19650 | 19620 | 19650 | 19610 | 278 |
| 357 | 20230803 | 133000 | 5743159390 | 19650 | 19600 | 19650 | 19600 | 2052 |
| 358 | 20230803 | 132900 | 5702929120 | 19600 | 19620 | 19620 | 19600 | 312 |
| 359 | 20230803 | 132800 | 5696811790 | 19610 | 19620 | 19620 | 19610 | 140 |
| 360 | 20230803 | 132700 | 5694065200 | 19610 | 19620 | 19620 | 19600 | 1630 |
| 361 | 20230803 | 132600 | 5662103010 | 19610 | 19660 | 19660 | 19610 | 195 |
| 362 | 20230803 | 132500 | 5658276250 | 19660 | 19660 | 19670 | 19660 | 413 |
| 363 | 20230803 | 132400 | 5650156510 | 19660 | 19640 | 19680 | 19640 | 235 |
| 364 | 20230803 | 132300 | 5645536160 | 19640 | 19640 | 19640 | 19610 | 581 |
| 365 | 20230803 | 132200 | 5634133290 | 19640 | 19690 | 19690 | 19610 | 1551 |
| 366 | 20230803 | 132100 | 5603710550 | 19680 | 19650 | 19690 | 19650 | 87 |
| 367 | 20230803 | 132000 | 5601999450 | 19650 | 19650 | 19700 | 19650 | 645 |
| 368 | 20230803 | 131900 | 5589307080 | 19700 | 19690 | 19700 | 19690 | 597 |
| 369 | 20230803 | 131800 | 5577550900 | 19690 | 19710 | 19750 | 19650 | 3643 |
| 370 | 20230803 | 131700 | 5505744680 | 19710 | 19520 | 19730 | 19520 | 5128 |
| 371 | 20230803 | 131600 | 5405107450 | 19520 | 19500 | 19520 | 19500 | 1030 |
| 372 | 20230803 | 131500 | 5385019440 | 19500 | 19490 | 19500 | 19490 | 105 |
| 373 | 20230803 | 131400 | 5382972900 | 19490 | 19500 | 19500 | 19490 | 166 |
| 374 | 20230803 | 131300 | 5379735950 | 19510 | 19470 | 19510 | 19470 | 918 |
| 375 | 20230803 | 131200 | 5361859670 | 19470 | 19480 | 19480 | 19450 | 1469 |
| 376 | 20230803 | 131100 | 5333264930 | 19500 | 19520 | 19520 | 19480 | 836 |
| 377 | 20230803 | 131000 | 5316965710 | 19530 | 19550 | 19550 | 19530 | 169 |
| 378 | 20230803 | 130900 | 5313664860 | 19530 | 19550 | 19550 | 19530 | 143 |
| 379 | 20230803 | 130800 | 5310871480 | 19550 | 19560 | 19560 | 19550 | 40 |
| 380 | 20230803 | 130700 | 5310089450 | 19560 | 19560 | 19560 | 19550 | 353 |
| 381 | 20230803 | 130600 | 5303185530 | 19560 | 19560 | 19560 | 19560 | 5 |
| 382 | 20230803 | 130500 | 5303087730 | 19560 | 19560 | 19560 | 19550 | 13 |
| 383 | 20230803 | 130400 | 5302833520 | 19540 | 19560 | 19560 | 19540 | 65 |
| 384 | 20230803 | 130300 | 5301562900 | 19560 | 19550 | 19560 | 19530 | 212 |
| 385 | 20230803 | 130200 | 5297417730 | 19560 | 19560 | 19560 | 19560 | 26 |
| 386 | 20230803 | 130100 | 5296909170 | 19560 | 19530 | 19560 | 19530 | 129 |
| 387 | 20230803 | 130000 | 5294388050 | 19550 | 19550 | 19550 | 19550 | 20 |
| 388 | 20230803 | 125900 | 5293997050 | 19550 | 19510 | 19550 | 19510 | 300 |
| 389 | 20230803 | 125800 | 5288139430 | 19540 | 19540 | 19540 | 19540 | 148 |
| 390 | 20230803 | 125700 | 5285247510 | 19540 | 19560 | 19560 | 19510 | 133 |
| 391 | 20230803 | 125600 | 5282651780 | 19560 | 19560 | 19560 | 19560 | 3 |
| 392 | 20230803 | 125500 | 5282593100 | 19560 | 19520 | 19560 | 19520 | 178 |
| 393 | 20230803 | 125400 | 5279116060 | 19560 | 19540 | 19560 | 19540 | 355 |
| 394 | 20230803 | 125300 | 5272176110 | 19540 | 19540 | 19540 | 19540 | 35 |
| 395 | 20230803 | 125200 | 5271492210 | 19540 | 19540 | 19540 | 19510 | 330 |
| 396 | 20230803 | 125100 | 5265050740 | 19540 | 19500 | 19540 | 19500 | 382 |
| 397 | 20230803 | 125000 | 5257597220 | 19500 | 19480 | 19500 | 19480 | 65 |
| 398 | 20230803 | 124900 | 5256330230 | 19500 | 19490 | 19500 | 19480 | 410 |
| 399 | 20230803 | 124800 | 5248339110 | 19500 | 19490 | 19500 | 19490 | 417 |
| 400 | 20230803 | 124700 | 5240210220 | 19500 | 19520 | 19530 | 19490 | 1107 |
| 401 | 20230803 | 124600 | 5218621900 | 19520 | 19560 | 19560 | 19510 | 2168 |
| 402 | 20230803 | 124500 | 5176242070 | 19570 | 19610 | 19610 | 19570 | 379 |
| 403 | 20230803 | 124400 | 5168819340 | 19610 | 19610 | 19610 | 19600 | 429 |
| 404 | 20230803 | 124300 | 5160409760 | 19610 | 19610 | 19620 | 19610 | 47 |
| 405 | 20230803 | 124200 | 5159487750 | 19610 | 19690 | 19690 | 19610 | 1689 |
| 406 | 20230803 | 124100 | 5126245450 | 19700 | 19690 | 19700 | 19690 | 234 |
| 407 | 20230803 | 124000 | 5121637480 | 19690 | 19710 | 19710 | 19690 | 910 |
| 408 | 20230803 | 123900 | 5103716730 | 19710 | 19700 | 19710 | 19700 | 430 |
| 409 | 20230803 | 123800 | 5095241590 | 19710 | 19710 | 19710 | 19710 | 227 |
| 410 | 20230803 | 123700 | 5090767420 | 19700 | 19710 | 19710 | 19690 | 678 |
| 411 | 20230803 | 123600 | 5077409180 | 19700 | 19690 | 19700 | 19690 | 232 |
| 412 | 20230803 | 123500 | 5072839950 | 19680 | 19680 | 19680 | 19680 | 241 |
| 413 | 20230803 | 123400 | 5068097070 | 19690 | 19690 | 19700 | 19690 | 248 |
| 414 | 20230803 | 123300 | 5063211620 | 19700 | 19700 | 19700 | 19670 | 732 |
| 415 | 20230803 | 123200 | 5048798220 | 19710 | 19710 | 19710 | 19710 | 227 |
| 416 | 20230803 | 123100 | 5044324050 | 19710 | 19740 | 19750 | 19710 | 578 |
| 417 | 20230803 | 123000 | 5032916650 | 19730 | 19720 | 19740 | 19720 | 1342 |
| 418 | 20230803 | 122900 | 5006431480 | 19720 | 19720 | 19730 | 19720 | 200 |
| 419 | 20230803 | 122800 | 5002485950 | 19720 | 19740 | 19740 | 19720 | 950 |
| 420 | 20230803 | 122700 | 4983735960 | 19740 | 19670 | 19740 | 19670 | 4358 |
| 421 | 20230803 | 122600 | 4897872450 | 19670 | 19670 | 19670 | 19670 | 331 |
| 422 | 20230803 | 122500 | 4891361680 | 19610 | 19670 | 19670 | 19610 | 633 |
| 423 | 20230803 | 122400 | 4878920780 | 19680 | 19680 | 19680 | 19680 | 247 |
| 424 | 20230803 | 122300 | 4874059820 | 19680 | 19650 | 19680 | 19650 | 841 |
| 425 | 20230803 | 122200 | 4857522860 | 19660 | 19630 | 19660 | 19630 | 1334 |
| 426 | 20230803 | 122100 | 4831317210 | 19630 | 19630 | 19630 | 19620 | 454 |
| 427 | 20230803 | 122000 | 4822406500 | 19630 | 19630 | 19630 | 19630 | 190 |
| 428 | 20230803 | 121900 | 4818676800 | 19630 | 19630 | 19640 | 19610 | 1182 |
| 429 | 20230803 | 121800 | 4795471460 | 19630 | 19630 | 19630 | 19630 | 324 |
| 430 | 20230803 | 121700 | 4789111340 | 19630 | 19620 | 19630 | 19620 | 440 |
| 431 | 20230803 | 121600 | 4780477440 | 19620 | 19610 | 19620 | 19610 | 360 |
| 432 | 20230803 | 121500 | 4773415920 | 19610 | 19610 | 19610 | 19610 | 284 |
| 433 | 20230803 | 121400 | 4767846680 | 19620 | 19630 | 19630 | 19620 | 241 |
| 434 | 20230803 | 121300 | 4763117470 | 19640 | 19650 | 19650 | 19640 | 385 |
| 435 | 20230803 | 121200 | 4755554990 | 19650 | 19650 | 19650 | 19640 | 384 |
| 436 | 20230803 | 121100 | 4748009620 | 19650 | 19640 | 19650 | 19640 | 186 |
| 437 | 20230803 | 121000 | 4744355800 | 19600 | 19640 | 19640 | 19600 | 599 |
| 438 | 20230803 | 120900 | 4732605540 | 19630 | 19640 | 19640 | 19630 | 724 |
| 439 | 20230803 | 120800 | 4718386220 | 19640 | 19630 | 19640 | 19620 | 345 |
| 440 | 20230803 | 120700 | 4711613730 | 19630 | 19640 | 19640 | 19620 | 675 |
| 441 | 20230803 | 120600 | 4698366660 | 19630 | 19620 | 19640 | 19620 | 720 |
| 442 | 20230803 | 120500 | 4684237870 | 19620 | 19600 | 19620 | 19600 | 244 |
| 443 | 20230803 | 120400 | 4679453490 | 19600 | 19600 | 19620 | 19600 | 341 |
| 444 | 20230803 | 120300 | 4672767550 | 19600 | 19600 | 19610 | 19600 | 280 |
| 445 | 20230803 | 120200 | 4667277930 | 19600 | 19650 | 19650 | 19600 | 1407 |
| 446 | 20230803 | 120100 | 4639655980 | 19650 | 19650 | 19650 | 19630 | 648 |
| 447 | 20230803 | 120000 | 4626926820 | 19640 | 19640 | 19650 | 19640 | 446 |
| 448 | 20230803 | 115900 | 4618165060 | 19650 | 19660 | 19660 | 19650 | 401 |
| 449 | 20230803 | 115800 | 4610283600 | 19660 | 19640 | 19660 | 19640 | 593 |
| 450 | 20230803 | 115700 | 4598631210 | 19640 | 19640 | 19650 | 19640 | 351 |
| 451 | 20230803 | 115600 | 4591735450 | 19650 | 19640 | 19650 | 19640 | 176 |
| 452 | 20230803 | 115500 | 4588277190 | 19650 | 19650 | 19650 | 19640 | 1492 |
| 453 | 20230803 | 115400 | 4558960960 | 19650 | 19600 | 19650 | 19600 | 3319 |
| 454 | 20230803 | 115300 | 4493842010 | 19600 | 19600 | 19600 | 19590 | 279 |
| 455 | 20230803 | 115200 | 4488374250 | 19590 | 19560 | 19590 | 19560 | 2993 |
| 456 | 20230803 | 115100 | 4429786780 | 19550 | 19540 | 19550 | 19540 | 450 |
| 457 | 20230803 | 115000 | 4420991660 | 19540 | 19540 | 19550 | 19540 | 329 |
| 458 | 20230803 | 114900 | 4414562370 | 19540 | 19530 | 19540 | 19530 | 243 |
| 459 | 20230803 | 114800 | 4409815160 | 19530 | 19520 | 19530 | 19520 | 149 |
| 460 | 20230803 | 114700 | 4406905700 | 19520 | 19520 | 19530 | 19520 | 800 |
| 461 | 20230803 | 114600 | 4391283560 | 19530 | 19530 | 19530 | 19490 | 341 |
| 462 | 20230803 | 114500 | 4384625510 | 19530 | 19520 | 19530 | 19490 | 665 |
| 463 | 20230803 | 114400 | 4371656290 | 19530 | 19520 | 19530 | 19520 | 404 |
| 464 | 20230803 | 114300 | 4363767880 | 19530 | 19530 | 19530 | 19530 | 340 |
| 465 | 20230803 | 114200 | 4357127680 | 19530 | 19540 | 19540 | 19520 | 386 |
| 466 | 20230803 | 114100 | 4349586880 | 19550 | 19520 | 19550 | 19520 | 851 |
| 467 | 20230803 | 114000 | 4332964470 | 19520 | 19520 | 19520 | 19510 | 310 |
| 468 | 20230803 | 113900 | 4326913870 | 19520 | 19500 | 19520 | 19500 | 208 |
| 469 | 20230803 | 113800 | 4322855250 | 19520 | 19520 | 19530 | 19480 | 346 |
| 470 | 20230803 | 113700 | 4316102120 | 19520 | 19520 | 19520 | 19480 | 288 |
| 471 | 20230803 | 113600 | 4310482040 | 19490 | 19520 | 19530 | 19490 | 201 |
| 472 | 20230803 | 113500 | 4306558910 | 19510 | 19500 | 19520 | 19470 | 920 |
| 473 | 20230803 | 113400 | 4288628660 | 19510 | 19480 | 19510 | 19480 | 277 |
| 474 | 20230803 | 113300 | 4283226600 | 19500 | 19490 | 19500 | 19480 | 459 |
| 475 | 20230803 | 113200 | 4274281480 | 19490 | 19500 | 19500 | 19490 | 283 |
| 476 | 20230803 | 113100 | 4268764480 | 19510 | 19490 | 19510 | 19490 | 575 |
| 477 | 20230803 | 113000 | 4257552930 | 19510 | 19520 | 19520 | 19500 | 624 |
| 478 | 20230803 | 112900 | 4245377370 | 19520 | 19540 | 19580 | 19520 | 1041 |
| 479 | 20230803 | 112800 | 4225041250 | 19570 | 19590 | 19590 | 19550 | 708 |
| 480 | 20230803 | 112700 | 4211191350 | 19590 | 19580 | 19590 | 19580 | 2690 |
| 481 | 20230803 | 112600 | 4158521100 | 19590 | 19580 | 19590 | 19550 | 313 |
| 482 | 20230803 | 112500 | 4152394590 | 19590 | 19600 | 19600 | 19590 | 514 |
| 483 | 20230803 | 112400 | 4142324110 | 19550 | 19600 | 19610 | 19550 | 654 |
| 484 | 20230803 | 112300 | 4129508420 | 19600 | 19570 | 19610 | 19570 | 2793 |
| 485 | 20230803 | 112200 | 4074799990 | 19570 | 19550 | 19580 | 19550 | 3681 |
| 486 | 20230803 | 112100 | 4002798290 | 19550 | 19550 | 19560 | 19550 | 830 |
| 487 | 20230803 | 112000 | 3986570590 | 19540 | 19520 | 19540 | 19520 | 203 |
| 488 | 20230803 | 111900 | 3982606370 | 19520 | 19520 | 19520 | 19510 | 240 |
| 489 | 20230803 | 111800 | 3977922070 | 19520 | 19520 | 19520 | 19510 | 224 |
| 490 | 20230803 | 111700 | 3973549740 | 19520 | 19500 | 19520 | 19500 | 260 |
| 491 | 20230803 | 111600 | 3968475660 | 19520 | 19550 | 19550 | 19490 | 692 |
| 492 | 20230803 | 111500 | 3954972810 | 19530 | 19520 | 19530 | 19520 | 129 |
| 493 | 20230803 | 111400 | 3952454090 | 19480 | 19480 | 19520 | 19480 | 263 |
| 494 | 20230803 | 111300 | 3947324370 | 19480 | 19510 | 19520 | 19470 | 272 |
| 495 | 20230803 | 111200 | 3942015760 | 19510 | 19470 | 19510 | 19470 | 626 |
| 496 | 20230803 | 111100 | 3929817380 | 19470 | 19490 | 19520 | 19470 | 396 |
| 497 | 20230803 | 111000 | 3922095580 | 19480 | 19550 | 19550 | 19470 | 610 |
| 498 | 20230803 | 110900 | 3910197880 | 19550 | 19560 | 19560 | 19460 | 449 |
| 499 | 20230803 | 110800 | 3901421720 | 19580 | 19450 | 19580 | 19450 | 4791 |
| 500 | 20230803 | 110700 | 3807956250 | 19420 | 19430 | 19460 | 19420 | 344 |
| 501 | 20230803 | 110600 | 3801268130 | 19440 | 19440 | 19440 | 19430 | 427 |
| 502 | 20230803 | 110500 | 3792967450 | 19430 | 19420 | 19440 | 19420 | 386 |
| 503 | 20230803 | 110400 | 3785466240 | 19430 | 19320 | 19430 | 19320 | 167 |
| 504 | 20230803 | 110300 | 3782221980 | 19430 | 19440 | 19440 | 19320 | 352 |
| 505 | 20230803 | 110200 | 3775389440 | 19440 | 19430 | 19440 | 19430 | 236 |
| 506 | 20230803 | 110100 | 3770802240 | 19310 | 19320 | 19420 | 19310 | 774 |
| 507 | 20230803 | 110000 | 3755832770 | 19420 | 19460 | 19460 | 19320 | 925 |
| 508 | 20230803 | 105900 | 3737898910 | 19460 | 19450 | 19460 | 19370 | 697 |
| 509 | 20230803 | 105800 | 3724367700 | 19450 | 19450 | 19450 | 19360 | 681 |
| 510 | 20230803 | 105700 | 3711143300 | 19400 | 19420 | 19470 | 19400 | 880 |
| 511 | 20230803 | 105600 | 3694058260 | 19420 | 19470 | 19470 | 19420 | 357 |
| 512 | 20230803 | 105500 | 3687113600 | 19470 | 19470 | 19480 | 19470 | 299 |
| 513 | 20230803 | 105400 | 3681291090 | 19480 | 19460 | 19480 | 19460 | 303 |
| 514 | 20230803 | 105300 | 3675392400 | 19460 | 19390 | 19460 | 19390 | 2253 |
| 515 | 20230803 | 105200 | 3631679170 | 19390 | 19440 | 19480 | 19300 | 4196 |
| 516 | 20230803 | 105100 | 3550464250 | 19480 | 19470 | 19480 | 19440 | 245 |
| 517 | 20230803 | 105000 | 3545692490 | 19490 | 19480 | 19490 | 19480 | 261 |
| 518 | 20230803 | 104900 | 3540607570 | 19480 | 19480 | 19480 | 19480 | 162 |
| 519 | 20230803 | 104800 | 3537451810 | 19480 | 19480 | 19480 | 19480 | 241 |
| 520 | 20230803 | 104700 | 3532757130 | 19480 | 19520 | 19520 | 19390 | 486 |
| 521 | 20230803 | 104600 | 3523308690 | 19520 | 19490 | 19520 | 19400 | 776 |
| 522 | 20230803 | 104500 | 3508182950 | 19480 | 19440 | 19480 | 19400 | 1201 |
| 523 | 20230803 | 104400 | 3484814890 | 19400 | 19450 | 19450 | 19330 | 2440 |
| 524 | 20230803 | 104300 | 3437572510 | 19360 | 19440 | 19450 | 19360 | 208 |
| 525 | 20230803 | 104200 | 3433528700 | 19450 | 19440 | 19450 | 19440 | 270 |
| 526 | 20230803 | 104100 | 3428278630 | 19330 | 19430 | 19440 | 19330 | 239 |
| 527 | 20230803 | 104000 | 3423635060 | 19420 | 19430 | 19430 | 19410 | 613 |
| 528 | 20230803 | 103900 | 3411726490 | 19410 | 19300 | 19410 | 19300 | 1334 |
| 529 | 20230803 | 103800 | 3385924030 | 19300 | 19310 | 19340 | 19300 | 1422 |
| 530 | 20230803 | 103700 | 3358476630 | 19340 | 19320 | 19340 | 19300 | 53 |
| 531 | 20230803 | 103600 | 3357452770 | 19310 | 19340 | 19350 | 19310 | 422 |
| 532 | 20230803 | 103500 | 3349295450 | 19310 | 19310 | 19310 | 19310 | 70 |
| 533 | 20230803 | 103400 | 3347943750 | 19310 | 19300 | 19310 | 19300 | 151 |
| 534 | 20230803 | 103300 | 3345029440 | 19290 | 19310 | 19340 | 19290 | 104 |
| 535 | 20230803 | 103200 | 3343019930 | 19310 | 19310 | 19310 | 19290 | 1590 |
| 536 | 20230803 | 103100 | 3312333850 | 19310 | 19310 | 19310 | 19310 | 258 |
| 537 | 20230803 | 103000 | 3307351870 | 19360 | 19350 | 19370 | 19300 | 1547 |
| 538 | 20230803 | 102900 | 3277458930 | 19370 | 19350 | 19370 | 19330 | 368 |
| 539 | 20230803 | 102800 | 3270334840 | 19350 | 19350 | 19350 | 19320 | 395 |
| 540 | 20230803 | 102700 | 3262697400 | 19360 | 19430 | 19430 | 19350 | 1637 |
| 541 | 20230803 | 102600 | 3230927140 | 19450 | 19470 | 19470 | 19440 | 518 |
| 542 | 20230803 | 102500 | 3220845570 | 19480 | 19430 | 19490 | 19420 | 123 |
| 543 | 20230803 | 102400 | 3218448450 | 19460 | 19460 | 19480 | 19450 | 234 |
| 544 | 20230803 | 102300 | 3213895440 | 19450 | 19490 | 19500 | 19450 | 862 |
| 545 | 20230803 | 102200 | 3197112630 | 19500 | 19500 | 19500 | 19500 | 75 |
| 546 | 20230803 | 102100 | 3195650130 | 19500 | 19500 | 19500 | 19500 | 70 |
| 547 | 20230803 | 102000 | 3194285130 | 19510 | 19520 | 19520 | 19510 | 100 |
| 548 | 20230803 | 101900 | 3192333720 | 19520 | 19520 | 19520 | 19510 | 870 |
| 549 | 20230803 | 101800 | 3175352540 | 19500 | 19530 | 19530 | 19480 | 332 |
| 550 | 20230803 | 101700 | 3168876700 | 19560 | 19450 | 19560 | 19440 | 4280 |
| 551 | 20230803 | 101600 | 3085379510 | 19470 | 19420 | 19470 | 19420 | 1285 |
| 552 | 20230803 | 101500 | 3060397230 | 19410 | 19410 | 19410 | 19350 | 309 |
| 553 | 20230803 | 101400 | 3054409410 | 19400 | 19360 | 19400 | 19340 | 456 |
| 554 | 20230803 | 101300 | 3045577390 | 19370 | 19320 | 19390 | 19320 | 205 |
| 555 | 20230803 | 101200 | 3041611090 | 19320 | 19380 | 19390 | 19280 | 193 |
| 556 | 20230803 | 101100 | 3037870580 | 19380 | 19290 | 19380 | 19290 | 2307 |
| 557 | 20230803 | 101000 | 2993261540 | 19290 | 19290 | 19310 | 19240 | 7594 |
| 558 | 20230803 | 100900 | 2846971780 | 19300 | 19330 | 19330 | 19300 | 3114 |
| 559 | 20230803 | 100800 | 2786854130 | 19330 | 19350 | 19360 | 19330 | 990 |
| 560 | 20230803 | 100700 | 2767709490 | 19340 | 19370 | 19380 | 19340 | 1814 |
| 561 | 20230803 | 100600 | 2732603460 | 19370 | 19370 | 19370 | 19370 | 231 |
| 562 | 20230803 | 100500 | 2728128990 | 19380 | 19380 | 19380 | 19360 | 1679 |
| 563 | 20230803 | 100400 | 2695603000 | 19380 | 19410 | 19410 | 19380 | 569 |
| 564 | 20230803 | 100300 | 2684568480 | 19430 | 19410 | 19430 | 19410 | 1783 |
| 565 | 20230803 | 100200 | 2649926680 | 19410 | 19410 | 19410 | 19380 | 815 |
| 566 | 20230803 | 100100 | 2634108440 | 19400 | 19410 | 19410 | 19400 | 749 |
| 567 | 20230803 | 100000 | 2619576240 | 19400 | 19450 | 19460 | 19400 | 1618 |
| 568 | 20230803 | 095900 | 2588176730 | 19450 | 19460 | 19460 | 19450 | 171 |
| 569 | 20230803 | 095800 | 2584849880 | 19450 | 19400 | 19450 | 19400 | 453 |
| 570 | 20230803 | 095700 | 2576053590 | 19400 | 19410 | 19410 | 19380 | 592 |
| 571 | 20230803 | 095600 | 2564569100 | 19470 | 19450 | 19470 | 19400 | 249 |
| 572 | 20230803 | 095500 | 2559721930 | 19470 | 19440 | 19470 | 19400 | 1418 |
| 573 | 20230803 | 095400 | 2532194680 | 19420 | 19410 | 19480 | 19410 | 547 |
| 574 | 20230803 | 095300 | 2521546720 | 19410 | 19380 | 19440 | 19370 | 978 |
| 575 | 20230803 | 095200 | 2502571640 | 19400 | 19400 | 19400 | 19390 | 71 |
| 576 | 20230803 | 095100 | 2501194690 | 19410 | 19410 | 19410 | 19360 | 1356 |
| 577 | 20230803 | 095000 | 2474909570 | 19410 | 19410 | 19410 | 19370 | 541 |
| 578 | 20230803 | 094900 | 2464417810 | 19410 | 19430 | 19440 | 19400 | 760 |
| 579 | 20230803 | 094800 | 2449655700 | 19440 | 19460 | 19460 | 19430 | 430 |
| 580 | 20230803 | 094700 | 2441298050 | 19460 | 19430 | 19470 | 19430 | 1089 |
| 581 | 20230803 | 094600 | 2420113070 | 19430 | 19360 | 19430 | 19360 | 1260 |
| 582 | 20230803 | 094500 | 2395704250 | 19360 | 19350 | 19360 | 19350 | 650 |
| 583 | 20230803 | 094400 | 2383126130 | 19350 | 19350 | 19360 | 19330 | 3178 |
| 584 | 20230803 | 094300 | 2321653000 | 19350 | 19350 | 19360 | 19340 | 846 |
| 585 | 20230803 | 094200 | 2305289380 | 19350 | 19340 | 19360 | 19340 | 535 |
| 586 | 20230803 | 094100 | 2294938730 | 19330 | 19360 | 19360 | 19320 | 466 |
| 587 | 20230803 | 094000 | 2285928680 | 19360 | 19400 | 19400 | 19350 | 1660 |
| 588 | 20230803 | 093900 | 2253756470 | 19400 | 19400 | 19460 | 19400 | 636 |
| 589 | 20230803 | 093800 | 2241413580 | 19400 | 19440 | 19440 | 19400 | 647 |
| 590 | 20230803 | 093700 | 2228849100 | 19390 | 19360 | 19390 | 19360 | 500 |
| 591 | 20230803 | 093600 | 2219161040 | 19380 | 19300 | 19380 | 19300 | 1661 |
| 592 | 20230803 | 093500 | 2187091200 | 19290 | 19370 | 19370 | 19280 | 7008 |
| 593 | 20230803 | 093400 | 2051748690 | 19370 | 19370 | 19370 | 19370 | 330 |
| 594 | 20230803 | 093300 | 2045356590 | 19360 | 19380 | 19380 | 19360 | 1345 |
| 595 | 20230803 | 093200 | 2019303530 | 19370 | 19390 | 19390 | 19370 | 1260 |
| 596 | 20230803 | 093100 | 1994880790 | 19400 | 19410 | 19430 | 19400 | 624 |
| 597 | 20230803 | 093000 | 1982768950 | 19410 | 19460 | 19460 | 19400 | 6147 |
| 598 | 20230803 | 092900 | 1863306070 | 19450 | 19490 | 19490 | 19450 | 623 |
| 599 | 20230803 | 092800 | 1851182600 | 19490 | 19450 | 19490 | 19440 | 1808 |
| 600 | 20230803 | 092700 | 1815972520 | 19450 | 19450 | 19450 | 19440 | 1383 |
| 601 | 20230803 | 092600 | 1789075940 | 19450 | 19430 | 19450 | 19430 | 511 |
| 602 | 20230803 | 092500 | 1779139510 | 19430 | 19480 | 19480 | 19410 | 3619 |
| 603 | 20230803 | 092400 | 1708810730 | 19420 | 19440 | 19480 | 19420 | 6323 |
| 604 | 20230803 | 092300 | 1585775840 | 19430 | 19440 | 19490 | 19430 | 1929 |
| 605 | 20230803 | 092200 | 1548244440 | 19440 | 19430 | 19440 | 19420 | 623 |
| 606 | 20230803 | 092100 | 1536140480 | 19430 | 19400 | 19430 | 19400 | 225 |
| 607 | 20230803 | 092000 | 1531773400 | 19400 | 19400 | 19400 | 19330 | 4584 |
| 608 | 20230803 | 091900 | 1443138990 | 19290 | 19250 | 19290 | 19250 | 775 |
| 609 | 20230803 | 091800 | 1428210780 | 19250 | 19230 | 19250 | 19210 | 1362 |
| 610 | 20230803 | 091700 | 1402032390 | 19240 | 19220 | 19250 | 19210 | 3755 |
| 611 | 20230803 | 091600 | 1329831660 | 19250 | 19260 | 19260 | 19210 | 4171 |
| 612 | 20230803 | 091500 | 1249650790 | 19270 | 19340 | 19360 | 19260 | 5147 |
| 613 | 20230803 | 091400 | 1150259720 | 19350 | 19340 | 19470 | 19330 | 4940 |
| 614 | 20230803 | 091300 | 1054719950 | 19350 | 19350 | 19360 | 19320 | 2971 |
| 615 | 20230803 | 091200 | 997242150 | 19350 | 19410 | 19470 | 19350 | 4479 |
| 616 | 20230803 | 091100 | 910354320 | 19410 | 19480 | 19480 | 19410 | 1970 |
| 617 | 20230803 | 091000 | 872069620 | 19450 | 19540 | 19550 | 19420 | 3304 |
| 618 | 20230803 | 090900 | 807872040 | 19500 | 19440 | 19530 | 19420 | 1698 |
| 619 | 20230803 | 090800 | 774784080 | 19430 | 19480 | 19490 | 19400 | 9848 |
| 620 | 20230803 | 090700 | 583466580 | 19480 | 19570 | 19570 | 19480 | 5342 |
| 621 | 20230803 | 090600 | 479174630 | 19590 | 19650 | 19650 | 19560 | 2137 |
| 622 | 20230803 | 090500 | 437281930 | 19650 | 19680 | 19680 | 19650 | 3096 |
| 623 | 20230803 | 090400 | 376413260 | 19680 | 19740 | 19740 | 19680 | 2359 |
| 624 | 20230803 | 090300 | 329943720 | 19740 | 19800 | 19820 | 19730 | 1399 |
| 625 | 20230803 | 090200 | 302283470 | 19830 | 19800 | 19840 | 19760 | 1784 |
| 626 | 20230803 | 090100 | 266954240 | 19800 | 19670 | 19800 | 19670 | 2677 |
| 627 | 20230803 | 090000 | 214131700 | 19740 | 19830 | 19830 | 19620 | 10407 |