33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 192700 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 7635 |
| 3 | 20230808 | 192600 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 4 | 20230808 | 192500 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 5 | 20230808 | 192400 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 6 | 20230808 | 192300 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 7 | 20230808 | 192200 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 8 | 20230808 | 192100 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 9 | 20230808 | 192000 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 10 | 20230808 | 191900 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 11 | 20230808 | 191800 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 12 | 20230808 | 191700 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 13 | 20230808 | 191600 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 14 | 20230808 | 191500 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 15 | 20230808 | 191400 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 16 | 20230808 | 191300 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 17 | 20230808 | 191200 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 18 | 20230808 | 191100 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 19 | 20230808 | 191000 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 20 | 20230808 | 190900 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 21 | 20230808 | 190800 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 22 | 20230808 | 190700 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 23 | 20230808 | 190600 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 24 | 20230808 | 190500 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 25 | 20230808 | 190400 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 26 | 20230808 | 190300 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 27 | 20230808 | 190200 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 28 | 20230808 | 190100 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 29 | 20230808 | 190000 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 30 | 20230808 | 185900 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 31 | 20230808 | 185800 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 32 | 20230808 | 185700 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 7635 |
| 33 | 20230808 | 185600 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 34 | 20230808 | 185500 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 35 | 20230808 | 185400 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 36 | 20230808 | 185300 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 37 | 20230808 | 185200 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 38 | 20230808 | 185100 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 39 | 20230808 | 185000 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 40 | 20230808 | 184900 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 41 | 20230808 | 184800 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 42 | 20230808 | 184700 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 43 | 20230808 | 184600 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 44 | 20230808 | 184500 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 45 | 20230808 | 184400 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 46 | 20230808 | 184300 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 47 | 20230808 | 184200 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 48 | 20230808 | 184100 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 49 | 20230808 | 184000 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 50 | 20230808 | 183900 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 51 | 20230808 | 183800 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 52 | 20230808 | 183700 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 53 | 20230808 | 183600 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 54 | 20230808 | 183500 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 55 | 20230808 | 183400 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 56 | 20230808 | 183300 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 57 | 20230808 | 183200 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 58 | 20230808 | 183100 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 59 | 20230808 | 183000 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 60 | 20230808 | 182900 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 61 | 20230808 | 182800 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 62 | 20230808 | 182700 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 7635 |
| 63 | 20230808 | 182600 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 64 | 20230808 | 182500 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 65 | 20230808 | 182400 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 66 | 20230808 | 182300 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 67 | 20230808 | 182200 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 68 | 20230808 | 182100 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 69 | 20230808 | 182000 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 70 | 20230808 | 181900 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 71 | 20230808 | 181800 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 72 | 20230808 | 181700 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 73 | 20230808 | 181600 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 74 | 20230808 | 181500 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 75 | 20230808 | 181400 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 76 | 20230808 | 181300 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 77 | 20230808 | 181200 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 78 | 20230808 | 181100 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 79 | 20230808 | 181000 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 80 | 20230808 | 180900 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 81 | 20230808 | 180800 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 82 | 20230808 | 180700 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 83 | 20230808 | 180600 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 84 | 20230808 | 180500 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 85 | 20230808 | 180400 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 86 | 20230808 | 180300 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 87 | 20230808 | 180200 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 88 | 20230808 | 180100 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 89 | 20230808 | 180000 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 90 | 20230808 | 175900 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 91 | 20230808 | 175800 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 92 | 20230808 | 175700 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 7635 |
| 93 | 20230808 | 175600 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 94 | 20230808 | 175500 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 95 | 20230808 | 175400 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 96 | 20230808 | 175300 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 97 | 20230808 | 175200 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 98 | 20230808 | 175100 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 99 | 20230808 | 175000 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 100 | 20230808 | 174900 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 101 | 20230808 | 174800 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 102 | 20230808 | 174700 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 103 | 20230808 | 174600 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 104 | 20230808 | 174500 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 105 | 20230808 | 174400 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 106 | 20230808 | 174300 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 107 | 20230808 | 174200 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 108 | 20230808 | 174100 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 109 | 20230808 | 174000 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 110 | 20230808 | 173900 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 111 | 20230808 | 173800 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 112 | 20230808 | 173700 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 113 | 20230808 | 173600 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 114 | 20230808 | 173500 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 115 | 20230808 | 173400 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 116 | 20230808 | 173300 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 117 | 20230808 | 173200 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 118 | 20230808 | 173100 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 119 | 20230808 | 173000 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 120 | 20230808 | 172900 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 121 | 20230808 | 172800 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 122 | 20230808 | 172700 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 7635 |
| 123 | 20230808 | 172600 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 124 | 20230808 | 172500 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 125 | 20230808 | 172400 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 126 | 20230808 | 172300 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 127 | 20230808 | 172200 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 128 | 20230808 | 172100 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 129 | 20230808 | 172000 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 130 | 20230808 | 171900 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 131 | 20230808 | 171800 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 132 | 20230808 | 171700 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 133 | 20230808 | 171600 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 134 | 20230808 | 171500 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 135 | 20230808 | 171400 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 136 | 20230808 | 171300 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 137 | 20230808 | 171200 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 138 | 20230808 | 171100 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 139 | 20230808 | 171000 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 140 | 20230808 | 170900 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 141 | 20230808 | 170800 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 142 | 20230808 | 170700 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 143 | 20230808 | 170600 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 144 | 20230808 | 170500 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 145 | 20230808 | 170400 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 146 | 20230808 | 170300 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 147 | 20230808 | 170200 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 148 | 20230808 | 170100 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 149 | 20230808 | 170000 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 150 | 20230808 | 165900 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 151 | 20230808 | 165800 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 152 | 20230808 | 165700 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 7635 |
| 153 | 20230808 | 165600 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 154 | 20230808 | 165500 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 155 | 20230808 | 165400 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 156 | 20230808 | 165300 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 157 | 20230808 | 165200 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 158 | 20230808 | 165100 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 159 | 20230808 | 165000 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 160 | 20230808 | 164900 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 161 | 20230808 | 164800 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 162 | 20230808 | 164700 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 163 | 20230808 | 164600 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 164 | 20230808 | 164500 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 165 | 20230808 | 164400 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 166 | 20230808 | 164300 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 167 | 20230808 | 164200 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 168 | 20230808 | 164100 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 169 | 20230808 | 164000 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 170 | 20230808 | 163900 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 171 | 20230808 | 163800 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 172 | 20230808 | 163700 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 173 | 20230808 | 163600 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 174 | 20230808 | 163500 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 175 | 20230808 | 163400 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 176 | 20230808 | 163300 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 177 | 20230808 | 163200 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 178 | 20230808 | 163100 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 179 | 20230808 | 163000 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 180 | 20230808 | 162900 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 181 | 20230808 | 162800 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 182 | 20230808 | 162700 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 7635 |
| 183 | 20230808 | 162600 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 184 | 20230808 | 162500 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 185 | 20230808 | 162400 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 186 | 20230808 | 162300 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 187 | 20230808 | 162200 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 188 | 20230808 | 162100 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 189 | 20230808 | 162000 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 190 | 20230808 | 161900 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 191 | 20230808 | 161800 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 192 | 20230808 | 161700 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 193 | 20230808 | 161600 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 194 | 20230808 | 161500 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 195 | 20230808 | 161400 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 196 | 20230808 | 161300 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 197 | 20230808 | 161200 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 198 | 20230808 | 161100 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 199 | 20230808 | 161000 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 200 | 20230808 | 160900 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 201 | 20230808 | 160800 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 202 | 20230808 | 160700 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 203 | 20230808 | 160600 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 204 | 20230808 | 160500 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 205 | 20230808 | 160400 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 206 | 20230808 | 160300 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 207 | 20230808 | 160200 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 208 | 20230808 | 160100 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 209 | 20230808 | 160000 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 210 | 20230808 | 155900 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 211 | 20230808 | 155800 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 212 | 20230808 | 155700 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 7635 |
| 213 | 20230808 | 155600 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 214 | 20230808 | 155500 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 215 | 20230808 | 155400 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 216 | 20230808 | 155300 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 217 | 20230808 | 155200 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 218 | 20230808 | 155100 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 219 | 20230808 | 155000 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 220 | 20230808 | 154900 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 221 | 20230808 | 154800 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 222 | 20230808 | 154700 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 223 | 20230808 | 154600 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 224 | 20230808 | 154500 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 225 | 20230808 | 154400 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 226 | 20230808 | 154300 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 227 | 20230808 | 154200 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 228 | 20230808 | 154100 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 229 | 20230808 | 154000 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 230 | 20230808 | 153900 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 231 | 20230808 | 153800 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 232 | 20230808 | 153700 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 233 | 20230808 | 153600 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 234 | 20230808 | 153500 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 235 | 20230808 | 153400 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 236 | 20230808 | 153300 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 237 | 20230808 | 153200 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 238 | 20230808 | 153100 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 239 | 20230808 | 153000 | 7022381180 | 18110 | 18110 | 18110 | 18110 | 7635 |
| 240 | 20230808 | 152900 | 6884111330 | 17990 | 17990 | 17990 | 17990 | 0 |
| 241 | 20230808 | 152800 | 6884111330 | 17990 | 17990 | 17990 | 17990 | 0 |
| 242 | 20230808 | 152700 | 6884111330 | 17990 | 17990 | 17990 | 17990 | 0 |
| 243 | 20230808 | 152600 | 6884111330 | 17990 | 17990 | 17990 | 17990 | 0 |
| 244 | 20230808 | 152500 | 6884111330 | 17990 | 17990 | 17990 | 17990 | 0 |
| 245 | 20230808 | 152400 | 6884111330 | 17990 | 17990 | 17990 | 17990 | 0 |
| 246 | 20230808 | 152300 | 6884111330 | 17990 | 17990 | 17990 | 17990 | 0 |
| 247 | 20230808 | 152200 | 6884111330 | 17990 | 17990 | 17990 | 17990 | 0 |
| 248 | 20230808 | 152100 | 6884111330 | 17990 | 17990 | 17990 | 17990 | 0 |
| 249 | 20230808 | 152000 | 6884111330 | 17990 | 17990 | 17990 | 17990 | 0 |
| 250 | 20230808 | 151900 | 6884111330 | 17990 | 17990 | 17990 | 17980 | 1171 |
| 251 | 20230808 | 151800 | 6863053470 | 17980 | 17970 | 17990 | 17970 | 644 |
| 252 | 20230808 | 151700 | 6851474540 | 17980 | 17960 | 17980 | 17960 | 48 |
| 253 | 20230808 | 151600 | 6850611530 | 17990 | 17940 | 17990 | 17900 | 6544 |
| 254 | 20230808 | 151500 | 6733275910 | 17940 | 17950 | 17950 | 17940 | 1315 |
| 255 | 20230808 | 151400 | 6709683550 | 17950 | 17960 | 17960 | 17940 | 2036 |
| 256 | 20230808 | 151300 | 6673147760 | 17960 | 17990 | 17990 | 17940 | 2320 |
| 257 | 20230808 | 151200 | 6631483770 | 17990 | 17980 | 17990 | 17980 | 129 |
| 258 | 20230808 | 151100 | 6629164270 | 17980 | 18010 | 18010 | 17970 | 312 |
| 259 | 20230808 | 151000 | 6623551910 | 18010 | 18000 | 18020 | 18000 | 1076 |
| 260 | 20230808 | 150900 | 6604174440 | 17980 | 18010 | 18010 | 17980 | 873 |
| 261 | 20230808 | 150800 | 6588469960 | 18010 | 18020 | 18020 | 18000 | 870 |
| 262 | 20230808 | 150700 | 6572804950 | 18010 | 18020 | 18020 | 18000 | 359 |
| 263 | 20230808 | 150600 | 6566338280 | 18010 | 18020 | 18020 | 18000 | 1184 |
| 264 | 20230808 | 150500 | 6545019260 | 18020 | 18020 | 18020 | 17990 | 1846 |
| 265 | 20230808 | 150400 | 6511786360 | 18020 | 18010 | 18020 | 18000 | 1559 |
| 266 | 20230808 | 150300 | 6483695530 | 18010 | 18040 | 18040 | 18010 | 663 |
| 267 | 20230808 | 150200 | 6471743850 | 18030 | 18040 | 18050 | 18020 | 759 |
| 268 | 20230808 | 150100 | 6458056050 | 18050 | 18040 | 18050 | 18040 | 274 |
| 269 | 20230808 | 150000 | 6453111690 | 18050 | 18020 | 18050 | 18000 | 2075 |
| 270 | 20230808 | 145900 | 6415696150 | 18020 | 18030 | 18030 | 18020 | 375 |
| 271 | 20230808 | 145800 | 6408936430 | 18020 | 18000 | 18030 | 18000 | 817 |
| 272 | 20230808 | 145700 | 6394224740 | 18010 | 18010 | 18020 | 18000 | 1244 |
| 273 | 20230808 | 145600 | 6371822300 | 18020 | 18040 | 18050 | 18020 | 670 |
| 274 | 20230808 | 145500 | 6359741250 | 18050 | 18030 | 18050 | 18030 | 493 |
| 275 | 20230808 | 145400 | 6350846650 | 18030 | 18030 | 18040 | 18020 | 311 |
| 276 | 20230808 | 145300 | 6345239240 | 18030 | 18020 | 18030 | 18020 | 391 |
| 277 | 20230808 | 145200 | 6338191140 | 18020 | 18030 | 18030 | 18010 | 356 |
| 278 | 20230808 | 145100 | 6331773990 | 18030 | 18040 | 18040 | 18030 | 276 |
| 279 | 20230808 | 145000 | 6326795940 | 18030 | 18040 | 18040 | 18030 | 455 |
| 280 | 20230808 | 144900 | 6318589960 | 18040 | 18010 | 18040 | 18000 | 429 |
| 281 | 20230808 | 144800 | 6310859460 | 18010 | 18020 | 18020 | 18000 | 309 |
| 282 | 20230808 | 144700 | 6305293660 | 18010 | 18040 | 18040 | 18010 | 318 |
| 283 | 20230808 | 144600 | 6299560820 | 18010 | 18040 | 18050 | 18010 | 301 |
| 284 | 20230808 | 144500 | 6294131720 | 18040 | 18010 | 18040 | 18010 | 917 |
| 285 | 20230808 | 144400 | 6277599870 | 18020 | 18020 | 18020 | 18010 | 423 |
| 286 | 20230808 | 144300 | 6269978480 | 18020 | 18000 | 18020 | 18000 | 355 |
| 287 | 20230808 | 144200 | 6263583530 | 18000 | 17980 | 18000 | 17980 | 418 |
| 288 | 20230808 | 144100 | 6256059900 | 17980 | 17980 | 17990 | 17970 | 352 |
| 289 | 20230808 | 144000 | 6249730480 | 17980 | 17980 | 17990 | 17960 | 726 |
| 290 | 20230808 | 143900 | 6236685430 | 17980 | 17990 | 17990 | 17980 | 161 |
| 291 | 20230808 | 143800 | 6233789100 | 17990 | 17980 | 17990 | 17980 | 77 |
| 292 | 20230808 | 143700 | 6232404620 | 17990 | 17960 | 17990 | 17960 | 264 |
| 293 | 20230808 | 143600 | 6227661020 | 17970 | 17970 | 17970 | 17950 | 209 |
| 294 | 20230808 | 143500 | 6223906350 | 17990 | 18000 | 18020 | 17970 | 785 |
| 295 | 20230808 | 143400 | 6209787130 | 18000 | 17990 | 18010 | 17990 | 315 |
| 296 | 20230808 | 143300 | 6204117450 | 18000 | 18040 | 18040 | 18000 | 478 |
| 297 | 20230808 | 143200 | 6195509990 | 18040 | 18070 | 18070 | 18040 | 803 |
| 298 | 20230808 | 143100 | 6181022220 | 18070 | 18060 | 18070 | 18060 | 1192 |
| 299 | 20230808 | 143000 | 6159494310 | 18050 | 18050 | 18050 | 18050 | 178 |
| 300 | 20230808 | 142900 | 6156281410 | 18080 | 18080 | 18080 | 18070 | 243 |
| 301 | 20230808 | 142800 | 6151888970 | 18080 | 18050 | 18090 | 18050 | 215 |
| 302 | 20230808 | 142700 | 6148004320 | 18100 | 18090 | 18100 | 18020 | 261 |
| 303 | 20230808 | 142600 | 6143285010 | 17990 | 18030 | 18130 | 17980 | 441 |
| 304 | 20230808 | 142500 | 6135323130 | 18130 | 17970 | 18140 | 17970 | 1244 |
| 305 | 20230808 | 142400 | 6112879610 | 17970 | 17970 | 17970 | 17970 | 106 |
| 306 | 20230808 | 142300 | 6110974790 | 17980 | 17980 | 17980 | 17930 | 3076 |
| 307 | 20230808 | 142200 | 6055809030 | 17980 | 17960 | 17980 | 17950 | 991 |
| 308 | 20230808 | 142100 | 6038000590 | 17940 | 17970 | 17970 | 17940 | 772 |
| 309 | 20230808 | 142000 | 6024143790 | 17960 | 17960 | 17960 | 17950 | 118 |
| 310 | 20230808 | 141900 | 6022025360 | 17970 | 17960 | 17980 | 17960 | 623 |
| 311 | 20230808 | 141800 | 6010834460 | 17950 | 17920 | 17960 | 17910 | 1158 |
| 312 | 20230808 | 141700 | 5990084540 | 17920 | 17960 | 17970 | 17920 | 4379 |
| 313 | 20230808 | 141600 | 5911493160 | 17960 | 17970 | 17980 | 17960 | 1255 |
| 314 | 20230808 | 141500 | 5888944780 | 17970 | 17990 | 18000 | 17970 | 1234 |
| 315 | 20230808 | 141400 | 5866761790 | 17990 | 17980 | 18000 | 17970 | 585 |
| 316 | 20230808 | 141300 | 5856243910 | 17980 | 17980 | 17980 | 17960 | 2539 |
| 317 | 20230808 | 141200 | 5810621220 | 17980 | 17990 | 17990 | 17960 | 2198 |
| 318 | 20230808 | 141100 | 5771122900 | 18000 | 17990 | 18000 | 17960 | 1632 |
| 319 | 20230808 | 141000 | 5741769540 | 18000 | 18010 | 18010 | 17960 | 9860 |
| 320 | 20230808 | 140900 | 5564322600 | 18020 | 18010 | 18020 | 18010 | 965 |
| 321 | 20230808 | 140800 | 5546941730 | 18010 | 18040 | 18040 | 18010 | 3104 |
| 322 | 20230808 | 140700 | 5490993030 | 18040 | 18040 | 18050 | 18030 | 3452 |
| 323 | 20230808 | 140600 | 5428718400 | 18050 | 18080 | 18090 | 18040 | 2220 |
| 324 | 20230808 | 140500 | 5388632100 | 18090 | 18080 | 18090 | 18080 | 139 |
| 325 | 20230808 | 140400 | 5386118960 | 18080 | 18070 | 18090 | 18070 | 274 |
| 326 | 20230808 | 140300 | 5381165260 | 18070 | 18080 | 18080 | 18070 | 885 |
| 327 | 20230808 | 140200 | 5365170460 | 18080 | 18070 | 18080 | 18070 | 103 |
| 328 | 20230808 | 140100 | 5363309220 | 18080 | 18070 | 18080 | 18070 | 54 |
| 329 | 20230808 | 140000 | 5362333110 | 18090 | 18120 | 18120 | 18090 | 1743 |
| 330 | 20230808 | 135900 | 5330785390 | 18120 | 18110 | 18120 | 18080 | 530 |
| 331 | 20230808 | 135800 | 5321197570 | 18110 | 18120 | 18120 | 18100 | 129 |
| 332 | 20230808 | 135700 | 5318861340 | 18120 | 18130 | 18130 | 18120 | 90 |
| 333 | 20230808 | 135600 | 5317230470 | 18130 | 18120 | 18130 | 18120 | 56 |
| 334 | 20230808 | 135500 | 5316215640 | 18130 | 18130 | 18130 | 18130 | 18 |
| 335 | 20230808 | 135400 | 5315889300 | 18130 | 18130 | 18130 | 18130 | 11 |
| 336 | 20230808 | 135300 | 5315689870 | 18130 | 18140 | 18140 | 18120 | 84 |
| 337 | 20230808 | 135200 | 5314167310 | 18140 | 18130 | 18140 | 18130 | 65 |
| 338 | 20230808 | 135100 | 5312988810 | 18130 | 18130 | 18130 | 18120 | 15 |
| 339 | 20230808 | 135000 | 5312716910 | 18140 | 18110 | 18140 | 18080 | 1633 |
| 340 | 20230808 | 134900 | 5283153860 | 18110 | 18120 | 18140 | 18110 | 2326 |
| 341 | 20230808 | 134800 | 5241006290 | 18110 | 18100 | 18120 | 18100 | 616 |
| 342 | 20230808 | 134700 | 5229855980 | 18090 | 18090 | 18090 | 18090 | 28 |
| 343 | 20230808 | 134600 | 5229349460 | 18090 | 18100 | 18100 | 18090 | 18 |
| 344 | 20230808 | 134500 | 5229023820 | 18100 | 18070 | 18100 | 18070 | 640 |
| 345 | 20230808 | 134400 | 5217458910 | 18070 | 18060 | 18070 | 18060 | 368 |
| 346 | 20230808 | 134300 | 5210811810 | 18060 | 18060 | 18060 | 18060 | 33 |
| 347 | 20230808 | 134200 | 5210215830 | 18060 | 18070 | 18070 | 18060 | 145 |
| 348 | 20230808 | 134100 | 5207596540 | 18070 | 18090 | 18090 | 18070 | 1042 |
| 349 | 20230808 | 134000 | 5188758990 | 18100 | 18100 | 18100 | 18100 | 4 |
| 350 | 20230808 | 133900 | 5188686590 | 18090 | 18100 | 18100 | 18090 | 13 |
| 351 | 20230808 | 133800 | 5188451390 | 18080 | 18100 | 18100 | 18080 | 590 |
| 352 | 20230808 | 133700 | 5177779710 | 18110 | 18110 | 18110 | 18110 | 26 |
| 353 | 20230808 | 133600 | 5177308850 | 18110 | 18110 | 18110 | 18110 | 62 |
| 354 | 20230808 | 133500 | 5176186030 | 18120 | 18110 | 18120 | 18090 | 186 |
| 355 | 20230808 | 133400 | 5172818410 | 18120 | 18110 | 18120 | 18110 | 6 |
| 356 | 20230808 | 133300 | 5172709710 | 18110 | 18110 | 18110 | 18110 | 6 |
| 357 | 20230808 | 133200 | 5172601050 | 18090 | 18100 | 18100 | 18090 | 50 |
| 358 | 20230808 | 133100 | 5171696510 | 18080 | 18080 | 18130 | 18080 | 156 |
| 359 | 20230808 | 133000 | 5168873850 | 18080 | 18070 | 18080 | 18070 | 141 |
| 360 | 20230808 | 132900 | 5166325010 | 18080 | 18100 | 18100 | 18050 | 6666 |
| 361 | 20230808 | 132800 | 5045950400 | 18100 | 18090 | 18100 | 18090 | 79 |
| 362 | 20230808 | 132700 | 5044521280 | 18100 | 18100 | 18100 | 18100 | 7 |
| 363 | 20230808 | 132600 | 5044394580 | 18100 | 18100 | 18110 | 18100 | 2136 |
| 364 | 20230808 | 132500 | 5005732930 | 18100 | 18100 | 18100 | 18090 | 112 |
| 365 | 20230808 | 132400 | 5003706180 | 18100 | 18080 | 18100 | 18080 | 1623 |
| 366 | 20230808 | 132300 | 4974346830 | 18080 | 18090 | 18090 | 18080 | 7 |
| 367 | 20230808 | 132200 | 4974220240 | 18090 | 18070 | 18100 | 18070 | 1444 |
| 368 | 20230808 | 132100 | 4948126890 | 18060 | 18090 | 18110 | 18060 | 2431 |
| 369 | 20230808 | 132000 | 4904208620 | 18110 | 18090 | 18110 | 18080 | 297 |
| 370 | 20230808 | 131900 | 4898836830 | 18110 | 18080 | 18110 | 18080 | 146 |
| 371 | 20230808 | 131800 | 4896197120 | 18070 | 18130 | 18130 | 18070 | 3304 |
| 372 | 20230808 | 131700 | 4836409070 | 18140 | 18130 | 18140 | 18130 | 38 |
| 373 | 20230808 | 131600 | 4835720020 | 18130 | 18130 | 18130 | 18120 | 139 |
| 374 | 20230808 | 131500 | 4833200950 | 18130 | 18140 | 18140 | 18130 | 54 |
| 375 | 20230808 | 131400 | 4832221840 | 18140 | 18140 | 18140 | 18140 | 8 |
| 376 | 20230808 | 131300 | 4832076720 | 18140 | 18140 | 18140 | 18140 | 20 |
| 377 | 20230808 | 131200 | 4831713920 | 18140 | 18140 | 18140 | 18140 | 10 |
| 378 | 20230808 | 131100 | 4831532520 | 18150 | 18140 | 18150 | 18120 | 448 |
| 379 | 20230808 | 131000 | 4823408240 | 18150 | 18140 | 18150 | 18140 | 30 |
| 380 | 20230808 | 130900 | 4822863990 | 18140 | 18140 | 18140 | 18140 | 128 |
| 381 | 20230808 | 130800 | 4820542070 | 18130 | 18140 | 18140 | 18130 | 55 |
| 382 | 20230808 | 130700 | 4819544880 | 18140 | 18140 | 18140 | 18140 | 19 |
| 383 | 20230808 | 130600 | 4819200220 | 18140 | 18150 | 18150 | 18140 | 47 |
| 384 | 20230808 | 130500 | 4818347620 | 18150 | 18150 | 18150 | 18150 | 15 |
| 385 | 20230808 | 130400 | 4818075370 | 18150 | 18140 | 18150 | 18140 | 103 |
| 386 | 20230808 | 130300 | 4816206390 | 18150 | 18140 | 18150 | 18140 | 7 |
| 387 | 20230808 | 130200 | 4816079390 | 18140 | 18140 | 18140 | 18140 | 408 |
| 388 | 20230808 | 130100 | 4808678270 | 18130 | 18140 | 18140 | 18130 | 76 |
| 389 | 20230808 | 130000 | 4807300080 | 18140 | 18140 | 18140 | 18140 | 4 |
| 390 | 20230808 | 125900 | 4807227520 | 18130 | 18140 | 18140 | 18130 | 124 |
| 391 | 20230808 | 125800 | 4804978690 | 18150 | 18150 | 18150 | 18150 | 3 |
| 392 | 20230808 | 125700 | 4804924240 | 18140 | 18140 | 18140 | 18140 | 220 |
| 393 | 20230808 | 125600 | 4800933440 | 18140 | 18140 | 18140 | 18140 | 59 |
| 394 | 20230808 | 125500 | 4799863180 | 18140 | 18160 | 18160 | 18140 | 443 |
| 395 | 20230808 | 125400 | 4791822520 | 18160 | 18160 | 18160 | 18160 | 44 |
| 396 | 20230808 | 125300 | 4791023480 | 18170 | 18170 | 18180 | 18170 | 168 |
| 397 | 20230808 | 125200 | 4787970910 | 18170 | 18170 | 18180 | 18170 | 67 |
| 398 | 20230808 | 125100 | 4786753400 | 18180 | 18170 | 18180 | 18170 | 3 |
| 399 | 20230808 | 125000 | 4786698870 | 18180 | 18180 | 18180 | 18180 | 0 |
| 400 | 20230808 | 124900 | 4786698870 | 18180 | 18190 | 18190 | 18180 | 163 |
| 401 | 20230808 | 124800 | 4783735240 | 18190 | 18190 | 18200 | 18190 | 229 |
| 402 | 20230808 | 124700 | 4779569720 | 18180 | 18160 | 18180 | 18160 | 552 |
| 403 | 20230808 | 124600 | 4769535770 | 18160 | 18170 | 18170 | 18160 | 145 |
| 404 | 20230808 | 124500 | 4766902150 | 18170 | 18170 | 18170 | 18160 | 191 |
| 405 | 20230808 | 124400 | 4763432120 | 18170 | 18160 | 18170 | 18160 | 62 |
| 406 | 20230808 | 124300 | 4762305610 | 18160 | 18170 | 18170 | 18160 | 57 |
| 407 | 20230808 | 124200 | 4761270480 | 18170 | 18170 | 18170 | 18160 | 968 |
| 408 | 20230808 | 124100 | 4743690580 | 18170 | 18160 | 18170 | 18160 | 55 |
| 409 | 20230808 | 124000 | 4742691280 | 18160 | 18170 | 18170 | 18160 | 155 |
| 410 | 20230808 | 123900 | 4739874940 | 18170 | 18170 | 18170 | 18170 | 86 |
| 411 | 20230808 | 123800 | 4738312320 | 18170 | 18150 | 18170 | 18150 | 724 |
| 412 | 20230808 | 123700 | 4725163960 | 18150 | 18160 | 18160 | 18150 | 43 |
| 413 | 20230808 | 123600 | 4724383420 | 18160 | 18140 | 18160 | 18130 | 113 |
| 414 | 20230808 | 123500 | 4722332200 | 18140 | 18150 | 18150 | 18140 | 49 |
| 415 | 20230808 | 123400 | 4721443310 | 18150 | 18100 | 18150 | 18100 | 656 |
| 416 | 20230808 | 123300 | 4709554520 | 18100 | 18080 | 18100 | 18070 | 5134 |
| 417 | 20230808 | 123200 | 4616778550 | 18090 | 18090 | 18100 | 18070 | 5383 |
| 418 | 20230808 | 123100 | 4519491630 | 18090 | 18110 | 18120 | 18090 | 668 |
| 419 | 20230808 | 123000 | 4507400960 | 18110 | 18130 | 18130 | 18110 | 3390 |
| 420 | 20230808 | 122900 | 4445975710 | 18130 | 18130 | 18130 | 18130 | 17 |
| 421 | 20230808 | 122800 | 4445667500 | 18130 | 18140 | 18140 | 18130 | 8 |
| 422 | 20230808 | 122700 | 4445522410 | 18130 | 18130 | 18130 | 18130 | 35 |
| 423 | 20230808 | 122600 | 4444887860 | 18160 | 18150 | 18160 | 18130 | 653 |
| 424 | 20230808 | 122500 | 4433045940 | 18150 | 18150 | 18150 | 18140 | 174 |
| 425 | 20230808 | 122400 | 4429889460 | 18150 | 18150 | 18150 | 18150 | 54 |
| 426 | 20230808 | 122300 | 4428909360 | 18140 | 18140 | 18150 | 18140 | 116 |
| 427 | 20230808 | 122200 | 4426805100 | 18150 | 18160 | 18160 | 18150 | 48 |
| 428 | 20230808 | 122100 | 4425933890 | 18160 | 18150 | 18160 | 18150 | 3 |
| 429 | 20230808 | 122000 | 4425879420 | 18130 | 18140 | 18140 | 18130 | 62 |
| 430 | 20230808 | 121900 | 4424755320 | 18180 | 18190 | 18190 | 18130 | 588 |
| 431 | 20230808 | 121800 | 4414073530 | 18210 | 18260 | 18260 | 18210 | 139 |
| 432 | 20230808 | 121700 | 4411537240 | 18260 | 18270 | 18270 | 18250 | 205 |
| 433 | 20230808 | 121600 | 4407794300 | 18330 | 18230 | 18330 | 18230 | 3450 |
| 434 | 20230808 | 121500 | 4344767670 | 18220 | 18160 | 18220 | 18160 | 3302 |
| 435 | 20230808 | 121400 | 4284755580 | 18100 | 18160 | 18160 | 18100 | 403 |
| 436 | 20230808 | 121300 | 4277447590 | 18160 | 18140 | 18160 | 18100 | 352 |
| 437 | 20230808 | 121200 | 4271066740 | 18160 | 18170 | 18170 | 18160 | 203 |
| 438 | 20230808 | 121100 | 4267379880 | 18180 | 18170 | 18180 | 18170 | 205 |
| 439 | 20230808 | 121000 | 4263654980 | 18180 | 18190 | 18190 | 18180 | 198 |
| 440 | 20230808 | 120900 | 4260055300 | 18180 | 18180 | 18190 | 18180 | 427 |
| 441 | 20230808 | 120800 | 4252292420 | 18190 | 18190 | 18190 | 18180 | 8 |
| 442 | 20230808 | 120700 | 4252146910 | 18190 | 18170 | 18190 | 18170 | 437 |
| 443 | 20230808 | 120600 | 4244200060 | 18170 | 18170 | 18170 | 18170 | 29 |
| 444 | 20230808 | 120500 | 4243673130 | 18170 | 18170 | 18170 | 18170 | 35 |
| 445 | 20230808 | 120400 | 4243037180 | 18180 | 18170 | 18180 | 18170 | 771 |
| 446 | 20230808 | 120300 | 4229024810 | 18170 | 18140 | 18180 | 18140 | 606 |
| 447 | 20230808 | 120200 | 4218017450 | 18140 | 18150 | 18160 | 18140 | 691 |
| 448 | 20230808 | 120100 | 4205475790 | 18150 | 18150 | 18150 | 18150 | 15 |
| 449 | 20230808 | 120000 | 4205203540 | 18150 | 18170 | 18170 | 18150 | 311 |
| 450 | 20230808 | 115900 | 4199556770 | 18170 | 18160 | 18170 | 18160 | 149 |
| 451 | 20230808 | 115800 | 4196850920 | 18150 | 18150 | 18150 | 18150 | 33 |
| 452 | 20230808 | 115700 | 4196251970 | 18150 | 18150 | 18150 | 18140 | 51 |
| 453 | 20230808 | 115600 | 4195326770 | 18150 | 18150 | 18150 | 18150 | 10 |
| 454 | 20230808 | 115500 | 4195145270 | 18150 | 18150 | 18150 | 18140 | 275 |
| 455 | 20230808 | 115400 | 4190155700 | 18150 | 18150 | 18150 | 18150 | 323 |
| 456 | 20230808 | 115300 | 4184293250 | 18150 | 18150 | 18150 | 18150 | 66 |
| 457 | 20230808 | 115200 | 4183095350 | 18150 | 18150 | 18150 | 18150 | 10 |
| 458 | 20230808 | 115100 | 4182913850 | 18140 | 18140 | 18140 | 18140 | 111 |
| 459 | 20230808 | 115000 | 4180900310 | 18130 | 18130 | 18130 | 18130 | 96 |
| 460 | 20230808 | 114900 | 4179159830 | 18100 | 18110 | 18110 | 18100 | 21 |
| 461 | 20230808 | 114800 | 4178779650 | 18100 | 18100 | 18100 | 18100 | 3 |
| 462 | 20230808 | 114700 | 4178725350 | 18080 | 18120 | 18120 | 18080 | 328 |
| 463 | 20230808 | 114600 | 4172793040 | 18120 | 18100 | 18120 | 18100 | 1009 |
| 464 | 20230808 | 114500 | 4154521300 | 18110 | 18140 | 18140 | 18110 | 297 |
| 465 | 20230808 | 114400 | 4149139080 | 18130 | 18130 | 18140 | 18130 | 89 |
| 466 | 20230808 | 114300 | 4147525440 | 18130 | 18130 | 18130 | 18110 | 273 |
| 467 | 20230808 | 114200 | 4142577290 | 18140 | 18160 | 18160 | 18130 | 369 |
| 468 | 20230808 | 114100 | 4135878710 | 18160 | 18180 | 18180 | 18160 | 1021 |
| 469 | 20230808 | 114000 | 4117327630 | 18170 | 18170 | 18170 | 18170 | 104 |
| 470 | 20230808 | 113900 | 4115437950 | 18180 | 18170 | 18180 | 18170 | 507 |
| 471 | 20230808 | 113800 | 4106225750 | 18170 | 18150 | 18170 | 18150 | 926 |
| 472 | 20230808 | 113700 | 4089414920 | 18140 | 18110 | 18140 | 18110 | 2271 |
| 473 | 20230808 | 113600 | 4048258690 | 18100 | 18080 | 18110 | 18080 | 548 |
| 474 | 20230808 | 113500 | 4038343530 | 18080 | 18080 | 18080 | 18080 | 162 |
| 475 | 20230808 | 113400 | 4035414570 | 18080 | 18080 | 18110 | 18070 | 2307 |
| 476 | 20230808 | 113300 | 3993705120 | 18080 | 18080 | 18100 | 18080 | 1722 |
| 477 | 20230808 | 113200 | 3962571320 | 18080 | 18080 | 18080 | 18080 | 1305 |
| 478 | 20230808 | 113100 | 3938976920 | 18070 | 18080 | 18100 | 18070 | 940 |
| 479 | 20230808 | 113000 | 3921982020 | 18080 | 18100 | 18100 | 18080 | 267 |
| 480 | 20230808 | 112900 | 3917151120 | 18080 | 18110 | 18110 | 18080 | 155 |
| 481 | 20230808 | 112800 | 3914347720 | 18110 | 18080 | 18110 | 18080 | 2132 |
| 482 | 20230808 | 112700 | 3875800630 | 18080 | 18110 | 18110 | 18080 | 288 |
| 483 | 20230808 | 112600 | 3870592150 | 18080 | 18080 | 18100 | 18080 | 2458 |
| 484 | 20230808 | 112500 | 3826151270 | 18080 | 18120 | 18130 | 18080 | 1662 |
| 485 | 20230808 | 112400 | 3796088880 | 18080 | 18110 | 18130 | 18080 | 601 |
| 486 | 20230808 | 112300 | 3785202570 | 18120 | 18090 | 18120 | 18090 | 1557 |
| 487 | 20230808 | 112200 | 3757031960 | 18080 | 18090 | 18090 | 18080 | 137 |
| 488 | 20230808 | 112100 | 3754554090 | 18090 | 18070 | 18090 | 18070 | 751 |
| 489 | 20230808 | 112000 | 3740980400 | 18080 | 18080 | 18090 | 18070 | 282 |
| 490 | 20230808 | 111900 | 3735881010 | 18090 | 18080 | 18090 | 18080 | 211 |
| 491 | 20230808 | 111800 | 3732064050 | 18080 | 18080 | 18090 | 18070 | 312 |
| 492 | 20230808 | 111700 | 3726423410 | 18080 | 18090 | 18090 | 18080 | 92 |
| 493 | 20230808 | 111600 | 3724759940 | 18090 | 18080 | 18090 | 18070 | 942 |
| 494 | 20230808 | 111500 | 3707737520 | 18080 | 18090 | 18090 | 18070 | 100 |
| 495 | 20230808 | 111400 | 3705930000 | 18090 | 18090 | 18090 | 18080 | 49 |
| 496 | 20230808 | 111300 | 3705043610 | 18090 | 18090 | 18090 | 18090 | 85 |
| 497 | 20230808 | 111200 | 3703505960 | 18090 | 18090 | 18090 | 18070 | 688 |
| 498 | 20230808 | 111100 | 3691070240 | 18090 | 18090 | 18090 | 18090 | 291 |
| 499 | 20230808 | 111000 | 3685806050 | 18090 | 18100 | 18100 | 18090 | 408 |
| 500 | 20230808 | 110900 | 3678425280 | 18100 | 18100 | 18100 | 18100 | 73 |
| 501 | 20230808 | 110800 | 3677103980 | 18100 | 18100 | 18100 | 18090 | 695 |
| 502 | 20230808 | 110700 | 3664527080 | 18100 | 18100 | 18100 | 18100 | 106 |
| 503 | 20230808 | 110600 | 3662608480 | 18100 | 18090 | 18100 | 18090 | 56 |
| 504 | 20230808 | 110500 | 3661595340 | 18080 | 18100 | 18100 | 18080 | 607 |
| 505 | 20230808 | 110400 | 3650618990 | 18100 | 18090 | 18100 | 18090 | 62 |
| 506 | 20230808 | 110300 | 3649496900 | 18080 | 18090 | 18090 | 18080 | 232 |
| 507 | 20230808 | 110200 | 3645301330 | 18090 | 18080 | 18090 | 18070 | 550 |
| 508 | 20230808 | 110100 | 3635358780 | 18080 | 18090 | 18090 | 18070 | 852 |
| 509 | 20230808 | 110000 | 3619951810 | 18100 | 18090 | 18140 | 18090 | 242 |
| 510 | 20230808 | 105900 | 3615573770 | 18090 | 18090 | 18090 | 18070 | 2534 |
| 511 | 20230808 | 105800 | 3569743550 | 18090 | 18110 | 18110 | 18080 | 559 |
| 512 | 20230808 | 105700 | 3559628810 | 18110 | 18180 | 18180 | 18110 | 401 |
| 513 | 20230808 | 105600 | 3552348620 | 18190 | 18190 | 18190 | 18190 | 17 |
| 514 | 20230808 | 105500 | 3552039390 | 18190 | 18190 | 18190 | 18190 | 5 |
| 515 | 20230808 | 105400 | 3551948440 | 18170 | 18190 | 18190 | 18170 | 23 |
| 516 | 20230808 | 105300 | 3551530440 | 18170 | 18210 | 18210 | 18170 | 203 |
| 517 | 20230808 | 105200 | 3547834890 | 18210 | 18200 | 18210 | 18190 | 218 |
| 518 | 20230808 | 105100 | 3543866460 | 18210 | 18170 | 18230 | 18170 | 1502 |
| 519 | 20230808 | 105000 | 3516511330 | 18170 | 18160 | 18180 | 18160 | 220 |
| 520 | 20230808 | 104900 | 3512513610 | 18170 | 18170 | 18170 | 18160 | 99 |
| 521 | 20230808 | 104800 | 3510715720 | 18170 | 18150 | 18170 | 18150 | 131 |
| 522 | 20230808 | 104700 | 3508336880 | 18160 | 18160 | 18160 | 18160 | 6 |
| 523 | 20230808 | 104600 | 3508227920 | 18090 | 18120 | 18120 | 18080 | 87 |
| 524 | 20230808 | 104500 | 3506654390 | 18180 | 18120 | 18180 | 18080 | 201 |
| 525 | 20230808 | 104400 | 3503018160 | 18080 | 18110 | 18120 | 18080 | 669 |
| 526 | 20230808 | 104300 | 3490915780 | 18130 | 18150 | 18150 | 18130 | 649 |
| 527 | 20230808 | 104200 | 3479142240 | 18150 | 18190 | 18190 | 18150 | 309 |
| 528 | 20230808 | 104100 | 3473533020 | 18150 | 18210 | 18210 | 18150 | 2614 |
| 529 | 20230808 | 104000 | 3426079050 | 18210 | 18210 | 18210 | 18200 | 47 |
| 530 | 20230808 | 103900 | 3425223380 | 18210 | 18210 | 18210 | 18200 | 175 |
| 531 | 20230808 | 103800 | 3422038050 | 18220 | 18210 | 18220 | 18210 | 600 |
| 532 | 20230808 | 103700 | 3411108050 | 18210 | 18160 | 18210 | 18160 | 481 |
| 533 | 20230808 | 103600 | 3402352240 | 18160 | 18160 | 18220 | 18160 | 336 |
| 534 | 20230808 | 103500 | 3396231820 | 18160 | 18230 | 18230 | 18150 | 485 |
| 535 | 20230808 | 103400 | 3387401510 | 18230 | 18140 | 18230 | 18140 | 2015 |
| 536 | 20230808 | 103300 | 3350685630 | 18170 | 18240 | 18240 | 18130 | 136 |
| 537 | 20230808 | 103200 | 3348216940 | 18240 | 18110 | 18240 | 18110 | 1361 |
| 538 | 20230808 | 103100 | 3323510090 | 18110 | 18080 | 18110 | 18080 | 1341 |
| 539 | 20230808 | 103000 | 3299263480 | 18090 | 18110 | 18110 | 18090 | 273 |
| 540 | 20230808 | 102900 | 3294322250 | 18110 | 18130 | 18130 | 18110 | 110 |
| 541 | 20230808 | 102800 | 3292329540 | 18130 | 18090 | 18130 | 18090 | 721 |
| 542 | 20230808 | 102700 | 3279282960 | 18130 | 18090 | 18130 | 18090 | 866 |
| 543 | 20230808 | 102600 | 3263608760 | 18100 | 18140 | 18150 | 18100 | 1028 |
| 544 | 20230808 | 102500 | 3244985890 | 18150 | 18170 | 18170 | 18150 | 22 |
| 545 | 20230808 | 102400 | 3244586410 | 18140 | 18130 | 18140 | 18130 | 381 |
| 546 | 20230808 | 102300 | 3237678860 | 18130 | 18160 | 18170 | 18130 | 557 |
| 547 | 20230808 | 102200 | 3227574240 | 18160 | 18170 | 18170 | 18160 | 503 |
| 548 | 20230808 | 102100 | 3218439710 | 18170 | 18170 | 18170 | 18160 | 1306 |
| 549 | 20230808 | 102000 | 3194716760 | 18170 | 18180 | 18180 | 18170 | 416 |
| 550 | 20230808 | 101900 | 3187156030 | 18170 | 18190 | 18190 | 18170 | 61 |
| 551 | 20230808 | 101800 | 3186047360 | 18190 | 18190 | 18190 | 18190 | 0 |
| 552 | 20230808 | 101700 | 3186047360 | 18190 | 18260 | 18260 | 18190 | 276 |
| 553 | 20230808 | 101600 | 3181018420 | 18260 | 18270 | 18270 | 18210 | 581 |
| 554 | 20230808 | 101500 | 3170416510 | 18270 | 18270 | 18280 | 18260 | 1572 |
| 555 | 20230808 | 101400 | 3141697370 | 18270 | 18230 | 18290 | 18230 | 1355 |
| 556 | 20230808 | 101300 | 3116956950 | 18230 | 18200 | 18230 | 18200 | 496 |
| 557 | 20230808 | 101200 | 3107920860 | 18160 | 18220 | 18230 | 18160 | 262 |
| 558 | 20230808 | 101100 | 3103154150 | 18230 | 18240 | 18240 | 18230 | 588 |
| 559 | 20230808 | 101000 | 3092431890 | 18220 | 18140 | 18220 | 18140 | 3605 |
| 560 | 20230808 | 100900 | 3026905340 | 18130 | 18080 | 18130 | 18080 | 1845 |
| 561 | 20230808 | 100800 | 2993484980 | 18090 | 18080 | 18100 | 18080 | 310 |
| 562 | 20230808 | 100700 | 2987878910 | 18080 | 18080 | 18110 | 18050 | 3152 |
| 563 | 20230808 | 100600 | 2930941880 | 18080 | 18080 | 18080 | 18080 | 759 |
| 564 | 20230808 | 100500 | 2917219160 | 18080 | 18130 | 18130 | 18060 | 1823 |
| 565 | 20230808 | 100400 | 2884282610 | 18140 | 18070 | 18150 | 18060 | 2718 |
| 566 | 20230808 | 100300 | 2835124020 | 18070 | 18020 | 18070 | 18020 | 7745 |
| 567 | 20230808 | 100200 | 2695513250 | 18020 | 18010 | 18020 | 18000 | 4575 |
| 568 | 20230808 | 100100 | 2613140450 | 18020 | 18040 | 18040 | 18020 | 7080 |
| 569 | 20230808 | 100000 | 2485527480 | 18040 | 18060 | 18060 | 18040 | 3075 |
| 570 | 20230808 | 095900 | 2430030820 | 18070 | 18080 | 18090 | 18060 | 1156 |
| 571 | 20230808 | 095800 | 2409138610 | 18090 | 18090 | 18090 | 18070 | 981 |
| 572 | 20230808 | 095700 | 2391398900 | 18090 | 18060 | 18090 | 18050 | 2308 |
| 573 | 20230808 | 095600 | 2349696750 | 18060 | 18060 | 18060 | 18050 | 1810 |
| 574 | 20230808 | 095500 | 2317017900 | 18050 | 18140 | 18140 | 18050 | 8606 |
| 575 | 20230808 | 095400 | 2161249220 | 18140 | 18140 | 18150 | 18140 | 275 |
| 576 | 20230808 | 095300 | 2156260630 | 18140 | 18140 | 18150 | 18140 | 895 |
| 577 | 20230808 | 095200 | 2140020300 | 18130 | 18140 | 18150 | 18130 | 921 |
| 578 | 20230808 | 095100 | 2123313150 | 18140 | 18140 | 18150 | 18140 | 664 |
| 579 | 20230808 | 095000 | 2111267920 | 18130 | 18130 | 18150 | 18120 | 2471 |
| 580 | 20230808 | 094900 | 2066471310 | 18120 | 18120 | 18130 | 18110 | 1680 |
| 581 | 20230808 | 094800 | 2036028290 | 18110 | 18110 | 18120 | 18110 | 296 |
| 582 | 20230808 | 094700 | 2030667070 | 18110 | 18150 | 18160 | 18110 | 2599 |
| 583 | 20230808 | 094600 | 1983544730 | 18150 | 18150 | 18160 | 18120 | 2810 |
| 584 | 20230808 | 094500 | 1932572860 | 18150 | 18160 | 18160 | 18140 | 958 |
| 585 | 20230808 | 094400 | 1915190410 | 18160 | 18150 | 18160 | 18140 | 944 |
| 586 | 20230808 | 094300 | 1898059040 | 18150 | 18100 | 18150 | 18080 | 1080 |
| 587 | 20230808 | 094200 | 1878495390 | 18070 | 18040 | 18120 | 18010 | 4908 |
| 588 | 20230808 | 094100 | 1789991370 | 18040 | 18120 | 18120 | 18030 | 11073 |
| 589 | 20230808 | 094000 | 1589906470 | 18110 | 18160 | 18170 | 18110 | 5872 |
| 590 | 20230808 | 093900 | 1483392230 | 18160 | 18190 | 18190 | 18160 | 772 |
| 591 | 20230808 | 093800 | 1469364470 | 18180 | 18220 | 18220 | 18180 | 942 |
| 592 | 20230808 | 093700 | 1452220540 | 18230 | 18160 | 18240 | 18160 | 775 |
| 593 | 20230808 | 093600 | 1438130880 | 18170 | 18150 | 18170 | 18150 | 1139 |
| 594 | 20230808 | 093500 | 1417443990 | 18180 | 18190 | 18190 | 18150 | 3144 |
| 595 | 20230808 | 093400 | 1360341540 | 18190 | 18190 | 18200 | 18180 | 636 |
| 596 | 20230808 | 093300 | 1348772680 | 18200 | 18200 | 18220 | 18190 | 892 |
| 597 | 20230808 | 093200 | 1332537280 | 18200 | 18200 | 18200 | 18190 | 618 |
| 598 | 20230808 | 093100 | 1321291040 | 18190 | 18180 | 18200 | 18180 | 696 |
| 599 | 20230808 | 093000 | 1308627310 | 18180 | 18200 | 18210 | 18180 | 2474 |
| 600 | 20230808 | 092900 | 1263606900 | 18200 | 18200 | 18210 | 18200 | 1279 |
| 601 | 20230808 | 092800 | 1240328820 | 18200 | 18220 | 18230 | 18200 | 420 |
| 602 | 20230808 | 092700 | 1232677060 | 18210 | 18220 | 18220 | 18200 | 484 |
| 603 | 20230808 | 092600 | 1223864460 | 18210 | 18210 | 18220 | 18210 | 767 |
| 604 | 20230808 | 092500 | 1209893590 | 18200 | 18270 | 18270 | 18200 | 3463 |
| 605 | 20230808 | 092400 | 1146846060 | 18200 | 18180 | 18300 | 18180 | 736 |
| 606 | 20230808 | 092300 | 1133446930 | 18190 | 18180 | 18280 | 18180 | 1154 |
| 607 | 20230808 | 092200 | 1112466510 | 18300 | 18120 | 18300 | 18120 | 2812 |
| 608 | 20230808 | 092100 | 1061344470 | 18120 | 18110 | 18150 | 18110 | 5175 |
| 609 | 20230808 | 092000 | 967507770 | 18100 | 18250 | 18250 | 18100 | 13346 |
| 610 | 20230808 | 091900 | 724899040 | 18250 | 18260 | 18260 | 18250 | 3068 |
| 611 | 20230808 | 091800 | 668894070 | 18260 | 18260 | 18260 | 18250 | 1622 |
| 612 | 20230808 | 091700 | 639277860 | 18260 | 18270 | 18280 | 18260 | 923 |
| 613 | 20230808 | 091600 | 622414390 | 18270 | 18280 | 18310 | 18270 | 1634 |
| 614 | 20230808 | 091500 | 592523420 | 18310 | 18310 | 18320 | 18300 | 2766 |
| 615 | 20230808 | 091400 | 541892690 | 18320 | 18360 | 18360 | 18310 | 967 |
| 616 | 20230808 | 091300 | 524167240 | 18360 | 18310 | 18380 | 18310 | 1587 |
| 617 | 20230808 | 091200 | 495091000 | 18320 | 18370 | 18420 | 18310 | 6611 |
| 618 | 20230808 | 091100 | 373744350 | 18360 | 18380 | 18380 | 18360 | 1765 |
| 619 | 20230808 | 091000 | 341318830 | 18370 | 18380 | 18380 | 18370 | 737 |
| 620 | 20230808 | 090900 | 327775350 | 18370 | 18410 | 18420 | 18370 | 1527 |
| 621 | 20230808 | 090800 | 299657530 | 18400 | 18440 | 18440 | 18360 | 1682 |
| 622 | 20230808 | 090700 | 268689590 | 18450 | 18470 | 18470 | 18430 | 1189 |
| 623 | 20230808 | 090600 | 246747440 | 18460 | 18500 | 18500 | 18460 | 623 |
| 624 | 20230808 | 090500 | 235241320 | 18500 | 18520 | 18520 | 18460 | 1155 |
| 625 | 20230808 | 090400 | 213881870 | 18520 | 18670 | 18670 | 18510 | 1852 |
| 626 | 20230808 | 090300 | 179514880 | 18670 | 18640 | 18750 | 18640 | 5337 |
| 627 | 20230808 | 090200 | 79789590 | 18640 | 18620 | 18640 | 18620 | 132 |
| 628 | 20230808 | 090100 | 77331040 | 18640 | 18630 | 18640 | 18550 | 646 |
| 629 | 20230808 | 090000 | 65310180 | 18630 | 18660 | 18660 | 18630 | 3501 |