33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 192500 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 5439 |
| 3 | 20230809 | 192400 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 4 | 20230809 | 192300 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 5 | 20230809 | 192200 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 6 | 20230809 | 192100 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 7 | 20230809 | 192000 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 8 | 20230809 | 191900 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 9 | 20230809 | 191800 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 10 | 20230809 | 191700 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 11 | 20230809 | 191600 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 12 | 20230809 | 191500 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 13 | 20230809 | 191400 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 14 | 20230809 | 191300 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 15 | 20230809 | 191200 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 16 | 20230809 | 191100 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 17 | 20230809 | 191000 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 18 | 20230809 | 190900 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 19 | 20230809 | 190800 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 20 | 20230809 | 190700 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 21 | 20230809 | 190600 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 22 | 20230809 | 190500 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 23 | 20230809 | 190400 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 24 | 20230809 | 190300 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 25 | 20230809 | 190200 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 26 | 20230809 | 190100 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 27 | 20230809 | 190000 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 28 | 20230809 | 185900 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 29 | 20230809 | 185800 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 30 | 20230809 | 185700 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 31 | 20230809 | 185600 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 32 | 20230809 | 185500 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 5439 |
| 33 | 20230809 | 185400 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 34 | 20230809 | 185300 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 35 | 20230809 | 185200 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 36 | 20230809 | 185100 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 37 | 20230809 | 185000 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 38 | 20230809 | 184900 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 39 | 20230809 | 184800 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 40 | 20230809 | 184700 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 41 | 20230809 | 184600 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 42 | 20230809 | 184500 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 43 | 20230809 | 184400 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 44 | 20230809 | 184300 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 45 | 20230809 | 184200 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 46 | 20230809 | 184100 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 47 | 20230809 | 184000 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 48 | 20230809 | 183900 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 49 | 20230809 | 183800 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 50 | 20230809 | 183700 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 51 | 20230809 | 183600 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 52 | 20230809 | 183500 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 53 | 20230809 | 183400 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 54 | 20230809 | 183300 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 55 | 20230809 | 183200 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 56 | 20230809 | 183100 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 57 | 20230809 | 183000 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 58 | 20230809 | 182900 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 59 | 20230809 | 182800 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 60 | 20230809 | 182700 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 61 | 20230809 | 182600 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 62 | 20230809 | 182500 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 5439 |
| 63 | 20230809 | 182400 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 64 | 20230809 | 182300 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 65 | 20230809 | 182200 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 66 | 20230809 | 182100 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 67 | 20230809 | 182000 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 68 | 20230809 | 181900 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 69 | 20230809 | 181800 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 70 | 20230809 | 181700 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 71 | 20230809 | 181600 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 72 | 20230809 | 181500 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 73 | 20230809 | 181400 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 74 | 20230809 | 181300 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 75 | 20230809 | 181200 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 76 | 20230809 | 181100 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 77 | 20230809 | 181000 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 78 | 20230809 | 180900 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 79 | 20230809 | 180800 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 80 | 20230809 | 180700 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 81 | 20230809 | 180600 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 82 | 20230809 | 180500 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 83 | 20230809 | 180400 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 84 | 20230809 | 180300 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 85 | 20230809 | 180200 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 86 | 20230809 | 180100 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 87 | 20230809 | 180000 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 88 | 20230809 | 175900 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 89 | 20230809 | 175800 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 90 | 20230809 | 175700 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 91 | 20230809 | 175600 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 92 | 20230809 | 175500 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 5439 |
| 93 | 20230809 | 175400 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 94 | 20230809 | 175300 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 95 | 20230809 | 175200 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 96 | 20230809 | 175100 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 97 | 20230809 | 175000 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 98 | 20230809 | 174900 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 99 | 20230809 | 174800 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 100 | 20230809 | 174700 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 101 | 20230809 | 174600 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 102 | 20230809 | 174500 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 103 | 20230809 | 174400 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 104 | 20230809 | 174300 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 105 | 20230809 | 174200 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 106 | 20230809 | 174100 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 107 | 20230809 | 174000 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 108 | 20230809 | 173900 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 109 | 20230809 | 173800 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 110 | 20230809 | 173700 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 111 | 20230809 | 173600 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 112 | 20230809 | 173500 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 113 | 20230809 | 173400 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 114 | 20230809 | 173300 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 115 | 20230809 | 173200 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 116 | 20230809 | 173100 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 117 | 20230809 | 173000 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 118 | 20230809 | 172900 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 119 | 20230809 | 172800 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 120 | 20230809 | 172700 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 121 | 20230809 | 172600 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 122 | 20230809 | 172500 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 5439 |
| 123 | 20230809 | 172400 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 124 | 20230809 | 172300 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 125 | 20230809 | 172200 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 126 | 20230809 | 172100 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 127 | 20230809 | 172000 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 128 | 20230809 | 171900 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 129 | 20230809 | 171800 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 130 | 20230809 | 171700 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 131 | 20230809 | 171600 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 132 | 20230809 | 171500 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 133 | 20230809 | 171400 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 134 | 20230809 | 171300 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 135 | 20230809 | 171200 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 136 | 20230809 | 171100 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 137 | 20230809 | 171000 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 138 | 20230809 | 170900 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 139 | 20230809 | 170800 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 140 | 20230809 | 170700 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 141 | 20230809 | 170600 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 142 | 20230809 | 170500 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 143 | 20230809 | 170400 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 144 | 20230809 | 170300 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 145 | 20230809 | 170200 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 146 | 20230809 | 170100 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 147 | 20230809 | 170000 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 148 | 20230809 | 165900 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 149 | 20230809 | 165800 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 150 | 20230809 | 165700 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 151 | 20230809 | 165600 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 152 | 20230809 | 165500 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 5439 |
| 153 | 20230809 | 165400 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 154 | 20230809 | 165300 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 155 | 20230809 | 165200 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 156 | 20230809 | 165100 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 157 | 20230809 | 165000 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 158 | 20230809 | 164900 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 159 | 20230809 | 164800 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 160 | 20230809 | 164700 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 161 | 20230809 | 164600 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 162 | 20230809 | 164500 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 163 | 20230809 | 164400 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 164 | 20230809 | 164300 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 165 | 20230809 | 164200 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 166 | 20230809 | 164100 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 167 | 20230809 | 164000 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 168 | 20230809 | 163900 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 169 | 20230809 | 163800 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 170 | 20230809 | 163700 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 171 | 20230809 | 163600 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 172 | 20230809 | 163500 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 173 | 20230809 | 163400 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 174 | 20230809 | 163300 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 175 | 20230809 | 163200 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 176 | 20230809 | 163100 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 177 | 20230809 | 163000 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 178 | 20230809 | 162900 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 179 | 20230809 | 162800 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 180 | 20230809 | 162700 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 181 | 20230809 | 162600 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 182 | 20230809 | 162500 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 5439 |
| 183 | 20230809 | 162400 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 184 | 20230809 | 162300 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 185 | 20230809 | 162200 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 186 | 20230809 | 162100 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 187 | 20230809 | 162000 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 188 | 20230809 | 161900 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 189 | 20230809 | 161800 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 190 | 20230809 | 161700 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 191 | 20230809 | 161600 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 192 | 20230809 | 161500 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 193 | 20230809 | 161400 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 194 | 20230809 | 161300 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 195 | 20230809 | 161200 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 196 | 20230809 | 161100 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 197 | 20230809 | 161000 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 198 | 20230809 | 160900 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 199 | 20230809 | 160800 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 200 | 20230809 | 160700 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 201 | 20230809 | 160600 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 202 | 20230809 | 160500 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 203 | 20230809 | 160400 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 204 | 20230809 | 160300 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 205 | 20230809 | 160200 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 206 | 20230809 | 160100 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 207 | 20230809 | 160000 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 208 | 20230809 | 155900 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 209 | 20230809 | 155800 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 210 | 20230809 | 155700 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 211 | 20230809 | 155600 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 212 | 20230809 | 155500 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 5439 |
| 213 | 20230809 | 155400 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 214 | 20230809 | 155300 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 215 | 20230809 | 155200 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 216 | 20230809 | 155100 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 217 | 20230809 | 155000 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 218 | 20230809 | 154900 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 219 | 20230809 | 154800 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 220 | 20230809 | 154700 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 221 | 20230809 | 154600 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 222 | 20230809 | 154500 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 223 | 20230809 | 154400 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 224 | 20230809 | 154300 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 225 | 20230809 | 154200 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 226 | 20230809 | 154100 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 227 | 20230809 | 154000 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 228 | 20230809 | 153900 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 229 | 20230809 | 153800 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 230 | 20230809 | 153700 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 231 | 20230809 | 153600 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 232 | 20230809 | 153500 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 233 | 20230809 | 153400 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 234 | 20230809 | 153300 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 235 | 20230809 | 153200 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 236 | 20230809 | 153100 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 0 |
| 237 | 20230809 | 153000 | 6617797330 | 17880 | 17880 | 17880 | 17880 | 5439 |
| 238 | 20230809 | 152900 | 6520548010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 239 | 20230809 | 152800 | 6520548010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 240 | 20230809 | 152700 | 6520548010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 241 | 20230809 | 152600 | 6520548010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 242 | 20230809 | 152500 | 6520548010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 243 | 20230809 | 152400 | 6520548010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 244 | 20230809 | 152300 | 6520548010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 245 | 20230809 | 152200 | 6520548010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 246 | 20230809 | 152100 | 6520548010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 247 | 20230809 | 152000 | 6520548010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 248 | 20230809 | 151900 | 6520548010 | 17900 | 17900 | 17900 | 17890 | 252 |
| 249 | 20230809 | 151800 | 6516037310 | 17890 | 17900 | 17910 | 17890 | 767 |
| 250 | 20230809 | 151700 | 6502307700 | 17900 | 17900 | 17900 | 17890 | 410 |
| 251 | 20230809 | 151600 | 6494969830 | 17900 | 17900 | 17900 | 17880 | 581 |
| 252 | 20230809 | 151500 | 6484575560 | 17900 | 17890 | 17910 | 17890 | 273 |
| 253 | 20230809 | 151400 | 6479688020 | 17900 | 17910 | 17910 | 17890 | 550 |
| 254 | 20230809 | 151300 | 6469842200 | 17910 | 17900 | 17910 | 17900 | 235 |
| 255 | 20230809 | 151200 | 6465634480 | 17910 | 17910 | 17910 | 17900 | 512 |
| 256 | 20230809 | 151100 | 6456466940 | 17910 | 17890 | 17920 | 17890 | 448 |
| 257 | 20230809 | 151000 | 6448448520 | 17890 | 17900 | 17900 | 17890 | 1013 |
| 258 | 20230809 | 150900 | 6430323640 | 17910 | 17930 | 17930 | 17890 | 2755 |
| 259 | 20230809 | 150800 | 6380989200 | 17930 | 17920 | 17930 | 17910 | 1168 |
| 260 | 20230809 | 150700 | 6360058410 | 17920 | 17910 | 17920 | 17910 | 1251 |
| 261 | 20230809 | 150600 | 6337641190 | 17920 | 17910 | 17920 | 17910 | 270 |
| 262 | 20230809 | 150500 | 6332804040 | 17910 | 17910 | 17920 | 17910 | 1136 |
| 263 | 20230809 | 150400 | 6312455290 | 17910 | 17900 | 17910 | 17890 | 565 |
| 264 | 20230809 | 150300 | 6302341830 | 17900 | 17900 | 17910 | 17890 | 1171 |
| 265 | 20230809 | 150200 | 6281379560 | 17900 | 17890 | 17910 | 17880 | 2518 |
| 266 | 20230809 | 150100 | 6236320470 | 17890 | 17880 | 17900 | 17880 | 1366 |
| 267 | 20230809 | 150000 | 6211886110 | 17880 | 17870 | 17880 | 17860 | 390 |
| 268 | 20230809 | 145900 | 6204914500 | 17870 | 17870 | 17870 | 17860 | 859 |
| 269 | 20230809 | 145800 | 6189567770 | 17870 | 17870 | 17870 | 17860 | 445 |
| 270 | 20230809 | 145700 | 6181616810 | 17870 | 17870 | 17880 | 17860 | 848 |
| 271 | 20230809 | 145600 | 6166462960 | 17860 | 17860 | 17870 | 17860 | 257 |
| 272 | 20230809 | 145500 | 6161872730 | 17870 | 17850 | 17870 | 17850 | 735 |
| 273 | 20230809 | 145400 | 6148743000 | 17860 | 17860 | 17860 | 17850 | 237 |
| 274 | 20230809 | 145300 | 6144511520 | 17850 | 17860 | 17870 | 17850 | 480 |
| 275 | 20230809 | 145200 | 6135942430 | 17860 | 17850 | 17870 | 17840 | 448 |
| 276 | 20230809 | 145100 | 6127941970 | 17850 | 17850 | 17850 | 17840 | 253 |
| 277 | 20230809 | 145000 | 6123427390 | 17850 | 17820 | 17850 | 17810 | 257 |
| 278 | 20230809 | 144900 | 6118842890 | 17820 | 17830 | 17840 | 17810 | 261 |
| 279 | 20230809 | 144800 | 6114189740 | 17830 | 17830 | 17840 | 17820 | 263 |
| 280 | 20230809 | 144700 | 6109500970 | 17820 | 17830 | 17840 | 17820 | 718 |
| 281 | 20230809 | 144600 | 6096699640 | 17840 | 17840 | 17840 | 17840 | 252 |
| 282 | 20230809 | 144500 | 6092203960 | 17840 | 17830 | 17850 | 17830 | 209 |
| 283 | 20230809 | 144400 | 6088475880 | 17850 | 17870 | 17870 | 17810 | 226 |
| 284 | 20230809 | 144300 | 6084441460 | 17870 | 17800 | 17870 | 17800 | 1158 |
| 285 | 20230809 | 144200 | 6063811510 | 17800 | 17800 | 17810 | 17790 | 472 |
| 286 | 20230809 | 144100 | 6055411880 | 17800 | 17800 | 17810 | 17800 | 183 |
| 287 | 20230809 | 144000 | 6052153330 | 17800 | 17800 | 17820 | 17790 | 1968 |
| 288 | 20230809 | 143900 | 6017122980 | 17820 | 17810 | 17860 | 17800 | 480 |
| 289 | 20230809 | 143800 | 6008567110 | 17820 | 17810 | 17820 | 17800 | 297 |
| 290 | 20230809 | 143700 | 6003276910 | 17810 | 17810 | 17810 | 17800 | 390 |
| 291 | 20230809 | 143600 | 5996332200 | 17810 | 17820 | 17820 | 17810 | 154 |
| 292 | 20230809 | 143500 | 5993588830 | 17820 | 17810 | 17830 | 17800 | 225 |
| 293 | 20230809 | 143400 | 5989581540 | 17810 | 17800 | 17810 | 17800 | 220 |
| 294 | 20230809 | 143300 | 5985664430 | 17840 | 17840 | 17840 | 17800 | 395 |
| 295 | 20230809 | 143200 | 5978620840 | 17800 | 17860 | 17860 | 17800 | 151 |
| 296 | 20230809 | 143100 | 5975932570 | 17790 | 17860 | 17860 | 17790 | 5246 |
| 297 | 20230809 | 143000 | 5882511270 | 17870 | 17830 | 17870 | 17830 | 187 |
| 298 | 20230809 | 142900 | 5879171270 | 17830 | 17820 | 17880 | 17820 | 298 |
| 299 | 20230809 | 142800 | 5873856460 | 17830 | 17830 | 17830 | 17820 | 120 |
| 300 | 20230809 | 142700 | 5871717280 | 17830 | 17820 | 17830 | 17810 | 341 |
| 301 | 20230809 | 142600 | 5865640100 | 17810 | 17820 | 17830 | 17810 | 652 |
| 302 | 20230809 | 142500 | 5854022460 | 17820 | 17830 | 17830 | 17820 | 130 |
| 303 | 20230809 | 142400 | 5851704720 | 17830 | 17840 | 17840 | 17830 | 316 |
| 304 | 20230809 | 142300 | 5846067950 | 17850 | 17850 | 17860 | 17850 | 245 |
| 305 | 20230809 | 142200 | 5841694030 | 17850 | 17860 | 17870 | 17850 | 54 |
| 306 | 20230809 | 142100 | 5840730080 | 17860 | 17850 | 17860 | 17840 | 50 |
| 307 | 20230809 | 142000 | 5839837690 | 17860 | 17870 | 17880 | 17840 | 673 |
| 308 | 20230809 | 141900 | 5827821780 | 17870 | 17890 | 17890 | 17840 | 84 |
| 309 | 20230809 | 141800 | 5826319500 | 17850 | 17860 | 17890 | 17850 | 208 |
| 310 | 20230809 | 141700 | 5822606130 | 17860 | 17850 | 17890 | 17850 | 1471 |
| 311 | 20230809 | 141600 | 5796306980 | 17860 | 17820 | 17860 | 17820 | 727 |
| 312 | 20230809 | 141500 | 5783335170 | 17830 | 17820 | 17830 | 17820 | 139 |
| 313 | 20230809 | 141400 | 5780858170 | 17820 | 17830 | 17830 | 17820 | 166 |
| 314 | 20230809 | 141300 | 5777899560 | 17830 | 17820 | 17830 | 17820 | 93 |
| 315 | 20230809 | 141200 | 5776241600 | 17830 | 17830 | 17840 | 17830 | 426 |
| 316 | 20230809 | 141100 | 5768643220 | 17830 | 17820 | 17830 | 17820 | 214 |
| 317 | 20230809 | 141000 | 5764828790 | 17800 | 17830 | 17830 | 17800 | 1387 |
| 318 | 20230809 | 140900 | 5740132810 | 17830 | 17840 | 17840 | 17830 | 337 |
| 319 | 20230809 | 140800 | 5734121820 | 17830 | 17820 | 17830 | 17820 | 526 |
| 320 | 20230809 | 140700 | 5724747840 | 17830 | 17830 | 17830 | 17830 | 290 |
| 321 | 20230809 | 140600 | 5719577140 | 17820 | 17820 | 17830 | 17820 | 135 |
| 322 | 20230809 | 140500 | 5717171420 | 17820 | 17810 | 17820 | 17770 | 473 |
| 323 | 20230809 | 140400 | 5708748340 | 17810 | 17760 | 17810 | 17760 | 1008 |
| 324 | 20230809 | 140300 | 5690837870 | 17760 | 17810 | 17820 | 17760 | 886 |
| 325 | 20230809 | 140200 | 5675089120 | 17810 | 17760 | 17820 | 17750 | 3199 |
| 326 | 20230809 | 140100 | 5618283980 | 17760 | 17770 | 17830 | 17760 | 4987 |
| 327 | 20230809 | 140000 | 5529712290 | 17760 | 17860 | 17860 | 17760 | 10276 |
| 328 | 20230809 | 135900 | 5347055870 | 17800 | 17770 | 17860 | 17770 | 150 |
| 329 | 20230809 | 135800 | 5344389140 | 17760 | 17850 | 17860 | 17760 | 12785 |
| 330 | 20230809 | 135700 | 5116952650 | 17850 | 17850 | 17850 | 17840 | 531 |
| 331 | 20230809 | 135600 | 5107478370 | 17860 | 17860 | 17870 | 17850 | 1688 |
| 332 | 20230809 | 135500 | 5077344940 | 17870 | 17870 | 17870 | 17860 | 450 |
| 333 | 20230809 | 135400 | 5069304440 | 17870 | 17860 | 17870 | 17860 | 856 |
| 334 | 20230809 | 135300 | 5054008900 | 17870 | 17870 | 17870 | 17860 | 327 |
| 335 | 20230809 | 135200 | 5048165580 | 17870 | 17880 | 17880 | 17870 | 423 |
| 336 | 20230809 | 135100 | 5040604220 | 17880 | 17890 | 17890 | 17880 | 754 |
| 337 | 20230809 | 135000 | 5027120590 | 17900 | 17890 | 17900 | 17890 | 103 |
| 338 | 20230809 | 134900 | 5025277420 | 17890 | 17950 | 17950 | 17890 | 3249 |
| 339 | 20230809 | 134800 | 4967092360 | 17960 | 17960 | 17960 | 17960 | 3 |
| 340 | 20230809 | 134700 | 4967038480 | 17960 | 17930 | 17980 | 17930 | 406 |
| 341 | 20230809 | 134600 | 4959749450 | 17920 | 17900 | 17920 | 17900 | 1134 |
| 342 | 20230809 | 134500 | 4939434080 | 17900 | 17900 | 17900 | 17900 | 155 |
| 343 | 20230809 | 134400 | 4936659580 | 17900 | 17900 | 17900 | 17900 | 0 |
| 344 | 20230809 | 134300 | 4936659580 | 17900 | 17900 | 17900 | 17900 | 103 |
| 345 | 20230809 | 134200 | 4934815880 | 17910 | 17900 | 17910 | 17900 | 219 |
| 346 | 20230809 | 134100 | 4930894690 | 17890 | 17890 | 17890 | 17890 | 18 |
| 347 | 20230809 | 134000 | 4930572670 | 17890 | 17900 | 17900 | 17890 | 152 |
| 348 | 20230809 | 133900 | 4927852970 | 17900 | 17900 | 17900 | 17890 | 344 |
| 349 | 20230809 | 133800 | 4921696790 | 17900 | 17900 | 17910 | 17900 | 497 |
| 350 | 20230809 | 133700 | 4912799630 | 17910 | 17910 | 17910 | 17900 | 149 |
| 351 | 20230809 | 133600 | 4910132150 | 17910 | 17910 | 17910 | 17910 | 172 |
| 352 | 20230809 | 133500 | 4907051630 | 17900 | 17910 | 17910 | 17900 | 131 |
| 353 | 20230809 | 133400 | 4904706530 | 17910 | 17920 | 17920 | 17900 | 714 |
| 354 | 20230809 | 133300 | 4891920190 | 17910 | 17880 | 17920 | 17880 | 661 |
| 355 | 20230809 | 133200 | 4880090500 | 17890 | 17880 | 17890 | 17880 | 145 |
| 356 | 20230809 | 133100 | 4877497750 | 17880 | 17890 | 17890 | 17840 | 138 |
| 357 | 20230809 | 133000 | 4875035130 | 17890 | 17830 | 17890 | 17810 | 4861 |
| 358 | 20230809 | 132900 | 4788372960 | 17810 | 17830 | 17830 | 17810 | 843 |
| 359 | 20230809 | 132800 | 4773351750 | 17830 | 17820 | 17830 | 17800 | 4234 |
| 360 | 20230809 | 132700 | 4697934510 | 17820 | 17820 | 17820 | 17820 | 72 |
| 361 | 20230809 | 132600 | 4696651470 | 17820 | 17830 | 17830 | 17820 | 517 |
| 362 | 20230809 | 132500 | 4687438500 | 17830 | 17850 | 17890 | 17830 | 1820 |
| 363 | 20230809 | 132400 | 4654977210 | 17850 | 17850 | 17850 | 17830 | 2559 |
| 364 | 20230809 | 132300 | 4609334340 | 17840 | 17850 | 17850 | 17840 | 209 |
| 365 | 20230809 | 132200 | 4605605310 | 17850 | 17880 | 17880 | 17850 | 3967 |
| 366 | 20230809 | 132100 | 4534746830 | 17880 | 17880 | 17880 | 17880 | 527 |
| 367 | 20230809 | 132000 | 4525324070 | 17880 | 17880 | 17890 | 17870 | 2518 |
| 368 | 20230809 | 131900 | 4480302150 | 17880 | 17890 | 17890 | 17880 | 88 |
| 369 | 20230809 | 131800 | 4478728560 | 17880 | 17890 | 17890 | 17880 | 174 |
| 370 | 20230809 | 131700 | 4475616690 | 17890 | 17890 | 17890 | 17890 | 131 |
| 371 | 20230809 | 131600 | 4473273100 | 17890 | 17900 | 17900 | 17890 | 41 |
| 372 | 20230809 | 131500 | 4472539540 | 17900 | 17900 | 17910 | 17880 | 630 |
| 373 | 20230809 | 131400 | 4461267350 | 17890 | 17900 | 17900 | 17890 | 76 |
| 374 | 20230809 | 131300 | 4459907120 | 17910 | 17910 | 17910 | 17880 | 3130 |
| 375 | 20230809 | 131200 | 4403897930 | 17910 | 17970 | 17970 | 17900 | 3260 |
| 376 | 20230809 | 131100 | 4345476140 | 17970 | 17970 | 17970 | 17970 | 350 |
| 377 | 20230809 | 131000 | 4339186640 | 17970 | 17970 | 17970 | 17970 | 256 |
| 378 | 20230809 | 130900 | 4334586320 | 17970 | 17970 | 17970 | 17970 | 133 |
| 379 | 20230809 | 130800 | 4332196310 | 17970 | 17970 | 17970 | 17970 | 117 |
| 380 | 20230809 | 130700 | 4330093820 | 17980 | 17970 | 17980 | 17970 | 54 |
| 381 | 20230809 | 130600 | 4329123430 | 17970 | 17960 | 17970 | 17960 | 192 |
| 382 | 20230809 | 130500 | 4325674260 | 17960 | 17940 | 17960 | 17930 | 320 |
| 383 | 20230809 | 130400 | 4319932590 | 17940 | 17940 | 17940 | 17930 | 61 |
| 384 | 20230809 | 130300 | 4318838430 | 17940 | 17950 | 17950 | 17940 | 70 |
| 385 | 20230809 | 130200 | 4317582620 | 17940 | 17940 | 17940 | 17930 | 49 |
| 386 | 20230809 | 130100 | 4316703760 | 17950 | 17940 | 17950 | 17940 | 29 |
| 387 | 20230809 | 130000 | 4316183300 | 17940 | 17970 | 17970 | 17940 | 1849 |
| 388 | 20230809 | 125900 | 4283005580 | 17970 | 17950 | 17970 | 17950 | 36 |
| 389 | 20230809 | 125800 | 4282359270 | 17950 | 17960 | 17970 | 17950 | 132 |
| 390 | 20230809 | 125700 | 4279989650 | 17960 | 17970 | 17970 | 17950 | 522 |
| 391 | 20230809 | 125600 | 4270611170 | 17980 | 17970 | 17980 | 17960 | 324 |
| 392 | 20230809 | 125500 | 4264789780 | 17970 | 17950 | 17970 | 17950 | 269 |
| 393 | 20230809 | 125400 | 4259958500 | 17960 | 17950 | 17960 | 17940 | 502 |
| 394 | 20230809 | 125300 | 4250948610 | 17950 | 17950 | 17950 | 17950 | 25 |
| 395 | 20230809 | 125200 | 4250499860 | 17950 | 17960 | 17960 | 17950 | 84 |
| 396 | 20230809 | 125100 | 4248991370 | 17960 | 17920 | 17960 | 17910 | 545 |
| 397 | 20230809 | 125000 | 4239223600 | 17920 | 17920 | 17920 | 17920 | 18 |
| 398 | 20230809 | 124900 | 4238901040 | 17910 | 17930 | 17930 | 17910 | 520 |
| 399 | 20230809 | 124800 | 4229587140 | 17930 | 17930 | 17930 | 17930 | 13 |
| 400 | 20230809 | 124700 | 4229354050 | 17940 | 17940 | 17940 | 17940 | 16 |
| 401 | 20230809 | 124600 | 4229067010 | 17940 | 17950 | 17950 | 17910 | 109 |
| 402 | 20230809 | 124500 | 4227114750 | 17950 | 17940 | 17950 | 17900 | 5199 |
| 403 | 20230809 | 124400 | 4133962290 | 17950 | 17960 | 17960 | 17930 | 990 |
| 404 | 20230809 | 124300 | 4116204360 | 17950 | 17960 | 17960 | 17940 | 145 |
| 405 | 20230809 | 124200 | 4113601680 | 17960 | 17960 | 17960 | 17960 | 8 |
| 406 | 20230809 | 124100 | 4113458000 | 17950 | 17960 | 17960 | 17950 | 351 |
| 407 | 20230809 | 124000 | 4107156970 | 17960 | 17950 | 17960 | 17930 | 2583 |
| 408 | 20230809 | 123900 | 4060830200 | 17950 | 17950 | 17950 | 17940 | 81 |
| 409 | 20230809 | 123800 | 4059376980 | 17950 | 17960 | 17960 | 17950 | 62 |
| 410 | 20230809 | 123700 | 4058264020 | 17950 | 17960 | 17960 | 17950 | 174 |
| 411 | 20230809 | 123600 | 4055140650 | 17960 | 17960 | 17960 | 17960 | 9 |
| 412 | 20230809 | 123500 | 4054979010 | 17950 | 17950 | 17950 | 17940 | 275 |
| 413 | 20230809 | 123400 | 4050043990 | 17950 | 17940 | 17950 | 17940 | 171 |
| 414 | 20230809 | 123300 | 4046975690 | 17950 | 17950 | 17960 | 17950 | 293 |
| 415 | 20230809 | 123200 | 4041716240 | 17950 | 17950 | 17960 | 17940 | 566 |
| 416 | 20230809 | 123100 | 4031557730 | 17960 | 17960 | 17960 | 17950 | 204 |
| 417 | 20230809 | 123000 | 4027895370 | 17960 | 17960 | 17960 | 17960 | 28 |
| 418 | 20230809 | 122900 | 4027392490 | 17950 | 17970 | 17970 | 17950 | 13 |
| 419 | 20230809 | 122800 | 4027159010 | 17970 | 17960 | 17970 | 17960 | 192 |
| 420 | 20230809 | 122700 | 4023710680 | 17950 | 17960 | 17960 | 17950 | 292 |
| 421 | 20230809 | 122600 | 4018467700 | 17960 | 17970 | 17970 | 17960 | 71 |
| 422 | 20230809 | 122500 | 4017192010 | 17970 | 17970 | 17980 | 17960 | 1546 |
| 423 | 20230809 | 122400 | 3989412140 | 17980 | 17980 | 17980 | 17970 | 157 |
| 424 | 20230809 | 122300 | 3986590260 | 17980 | 17990 | 17990 | 17970 | 115 |
| 425 | 20230809 | 122200 | 3984522400 | 17980 | 17980 | 17990 | 17980 | 36 |
| 426 | 20230809 | 122100 | 3983875050 | 17980 | 17990 | 17990 | 17980 | 104 |
| 427 | 20230809 | 122000 | 3982005110 | 17990 | 17990 | 17990 | 17980 | 361 |
| 428 | 20230809 | 121900 | 3975512750 | 17990 | 17980 | 17990 | 17980 | 380 |
| 429 | 20230809 | 121800 | 3968680300 | 17990 | 18000 | 18000 | 17980 | 224 |
| 430 | 20230809 | 121700 | 3964652630 | 18000 | 18000 | 18000 | 17990 | 435 |
| 431 | 20230809 | 121600 | 3956823670 | 18010 | 18010 | 18010 | 18000 | 231 |
| 432 | 20230809 | 121500 | 3952665580 | 18010 | 18010 | 18020 | 18010 | 229 |
| 433 | 20230809 | 121400 | 3948541280 | 18010 | 18020 | 18020 | 18010 | 11 |
| 434 | 20230809 | 121300 | 3948343160 | 18010 | 18020 | 18020 | 18000 | 784 |
| 435 | 20230809 | 121200 | 3934224120 | 18010 | 17990 | 18020 | 17990 | 5146 |
| 436 | 20230809 | 121100 | 3841599090 | 17990 | 17970 | 17990 | 17970 | 1182 |
| 437 | 20230809 | 121000 | 3820348300 | 17970 | 17980 | 17980 | 17970 | 19 |
| 438 | 20230809 | 120900 | 3820006710 | 17980 | 17940 | 17980 | 17940 | 1660 |
| 439 | 20230809 | 120800 | 3790212130 | 17940 | 17940 | 17940 | 17930 | 26 |
| 440 | 20230809 | 120700 | 3789745880 | 17940 | 17980 | 17990 | 17940 | 1028 |
| 441 | 20230809 | 120600 | 3771290920 | 17980 | 17980 | 17980 | 17970 | 636 |
| 442 | 20230809 | 120500 | 3759857490 | 17990 | 18000 | 18000 | 17990 | 451 |
| 443 | 20230809 | 120400 | 3751741820 | 18000 | 17960 | 18030 | 17960 | 5159 |
| 444 | 20230809 | 120300 | 3658918330 | 17960 | 17920 | 17960 | 17910 | 4260 |
| 445 | 20230809 | 120200 | 3582528020 | 17910 | 17900 | 17910 | 17900 | 992 |
| 446 | 20230809 | 120100 | 3564761780 | 17900 | 17910 | 17910 | 17900 | 159 |
| 447 | 20230809 | 120000 | 3561915130 | 17900 | 17910 | 17910 | 17900 | 543 |
| 448 | 20230809 | 115900 | 3552195000 | 17910 | 17910 | 17910 | 17910 | 84 |
| 449 | 20230809 | 115800 | 3550690560 | 17910 | 17910 | 17910 | 17900 | 190 |
| 450 | 20230809 | 115700 | 3547288830 | 17910 | 17900 | 17910 | 17890 | 1059 |
| 451 | 20230809 | 115600 | 3528333860 | 17900 | 17880 | 17900 | 17880 | 581 |
| 452 | 20230809 | 115500 | 3517942100 | 17880 | 17890 | 17900 | 17880 | 125 |
| 453 | 20230809 | 115400 | 3515705790 | 17890 | 17890 | 17900 | 17870 | 1359 |
| 454 | 20230809 | 115300 | 3491391340 | 17880 | 17870 | 17880 | 17870 | 842 |
| 455 | 20230809 | 115200 | 3476341610 | 17870 | 17850 | 17870 | 17850 | 605 |
| 456 | 20230809 | 115100 | 3465535970 | 17860 | 17860 | 17860 | 17860 | 16 |
| 457 | 20230809 | 115000 | 3465250210 | 17850 | 17860 | 17860 | 17850 | 198 |
| 458 | 20230809 | 114900 | 3461715050 | 17860 | 17860 | 17860 | 17850 | 179 |
| 459 | 20230809 | 114800 | 3458519090 | 17860 | 17860 | 17860 | 17860 | 256 |
| 460 | 20230809 | 114700 | 3453946930 | 17850 | 17860 | 17860 | 17850 | 132 |
| 461 | 20230809 | 114600 | 3451590650 | 17860 | 17850 | 17860 | 17850 | 5130 |
| 462 | 20230809 | 114500 | 3360018740 | 17850 | 17850 | 17850 | 17850 | 380 |
| 463 | 20230809 | 114400 | 3353235740 | 17850 | 17840 | 17850 | 17840 | 200 |
| 464 | 20230809 | 114300 | 3349667730 | 17840 | 17850 | 17850 | 17840 | 77 |
| 465 | 20230809 | 114200 | 3348293680 | 17850 | 17820 | 17850 | 17820 | 1989 |
| 466 | 20230809 | 114100 | 3312813330 | 17820 | 17830 | 17830 | 17810 | 123 |
| 467 | 20230809 | 114000 | 3310621600 | 17830 | 17830 | 17830 | 17810 | 156 |
| 468 | 20230809 | 113900 | 3307842130 | 17830 | 17830 | 17830 | 17830 | 6 |
| 469 | 20230809 | 113800 | 3307735150 | 17830 | 17820 | 17830 | 17810 | 415 |
| 470 | 20230809 | 113700 | 3300339700 | 17820 | 17800 | 17820 | 17800 | 224 |
| 471 | 20230809 | 113600 | 3296351360 | 17800 | 17800 | 17820 | 17780 | 2407 |
| 472 | 20230809 | 113500 | 3253506490 | 17800 | 17780 | 17800 | 17780 | 742 |
| 473 | 20230809 | 113400 | 3240306160 | 17800 | 17800 | 17830 | 17780 | 4685 |
| 474 | 20230809 | 113300 | 3156970330 | 17790 | 17800 | 17830 | 17790 | 1362 |
| 475 | 20230809 | 113200 | 3132726720 | 17800 | 17820 | 17830 | 17800 | 1545 |
| 476 | 20230809 | 113100 | 3105215190 | 17830 | 17840 | 17840 | 17820 | 503 |
| 477 | 20230809 | 113000 | 3096246780 | 17830 | 17840 | 17840 | 17830 | 303 |
| 478 | 20230809 | 112900 | 3090842240 | 17840 | 17870 | 17880 | 17840 | 2062 |
| 479 | 20230809 | 112800 | 3054044530 | 17860 | 17860 | 17860 | 17860 | 0 |
| 480 | 20230809 | 112700 | 3054044530 | 17860 | 17870 | 17880 | 17860 | 1070 |
| 481 | 20230809 | 112600 | 3034922430 | 17870 | 17870 | 17870 | 17870 | 103 |
| 482 | 20230809 | 112500 | 3033081820 | 17880 | 17870 | 17880 | 17870 | 455 |
| 483 | 20230809 | 112400 | 3024950590 | 17870 | 17890 | 17890 | 17870 | 1895 |
| 484 | 20230809 | 112300 | 2991069980 | 17880 | 17890 | 17890 | 17880 | 204 |
| 485 | 20230809 | 112200 | 2987420920 | 17890 | 17900 | 17900 | 17890 | 381 |
| 486 | 20230809 | 112100 | 2980601070 | 17900 | 17870 | 17900 | 17870 | 1178 |
| 487 | 20230809 | 112000 | 2959523610 | 17860 | 17850 | 17860 | 17840 | 644 |
| 488 | 20230809 | 111900 | 2948028810 | 17840 | 17840 | 17840 | 17840 | 102 |
| 489 | 20230809 | 111800 | 2946209130 | 17840 | 17820 | 17850 | 17820 | 1126 |
| 490 | 20230809 | 111700 | 2926130620 | 17810 | 17810 | 17810 | 17810 | 118 |
| 491 | 20230809 | 111600 | 2924029040 | 17820 | 17810 | 17820 | 17810 | 203 |
| 492 | 20230809 | 111500 | 2920412110 | 17810 | 17810 | 17810 | 17810 | 160 |
| 493 | 20230809 | 111400 | 2917562510 | 17810 | 17810 | 17810 | 17810 | 36 |
| 494 | 20230809 | 111300 | 2916921350 | 17810 | 17810 | 17820 | 17810 | 328 |
| 495 | 20230809 | 111200 | 2911079230 | 17810 | 17810 | 17820 | 17810 | 151 |
| 496 | 20230809 | 111100 | 2908389740 | 17810 | 17810 | 17810 | 17810 | 128 |
| 497 | 20230809 | 111000 | 2906110060 | 17800 | 17810 | 17810 | 17800 | 198 |
| 498 | 20230809 | 110900 | 2902584680 | 17810 | 17810 | 17810 | 17800 | 159 |
| 499 | 20230809 | 110800 | 2899753940 | 17800 | 17810 | 17810 | 17790 | 686 |
| 500 | 20230809 | 110700 | 2887544590 | 17810 | 17800 | 17810 | 17790 | 593 |
| 501 | 20230809 | 110600 | 2876989480 | 17790 | 17800 | 17810 | 17790 | 617 |
| 502 | 20230809 | 110500 | 2866012500 | 17810 | 17800 | 17810 | 17800 | 635 |
| 503 | 20230809 | 110400 | 2854706070 | 17800 | 17800 | 17800 | 17790 | 170 |
| 504 | 20230809 | 110300 | 2851681230 | 17800 | 17810 | 17810 | 17800 | 337 |
| 505 | 20230809 | 110200 | 2845682610 | 17800 | 17800 | 17800 | 17800 | 28 |
| 506 | 20230809 | 110100 | 2845184210 | 17810 | 17810 | 17810 | 17800 | 354 |
| 507 | 20230809 | 110000 | 2838881300 | 17800 | 17800 | 17800 | 17800 | 163 |
| 508 | 20230809 | 105900 | 2835979900 | 17800 | 17810 | 17810 | 17800 | 334 |
| 509 | 20230809 | 105800 | 2830031460 | 17800 | 17810 | 17810 | 17800 | 701 |
| 510 | 20230809 | 105700 | 2817553520 | 17810 | 17810 | 17810 | 17810 | 65 |
| 511 | 20230809 | 105600 | 2816395870 | 17800 | 17810 | 17810 | 17800 | 522 |
| 512 | 20230809 | 105500 | 2807100020 | 17810 | 17800 | 17820 | 17800 | 151 |
| 513 | 20230809 | 105400 | 2804411960 | 17810 | 17810 | 17810 | 17800 | 156 |
| 514 | 20230809 | 105300 | 2801633770 | 17800 | 17830 | 17830 | 17800 | 1377 |
| 515 | 20230809 | 105200 | 2777097340 | 17830 | 17820 | 17830 | 17820 | 285 |
| 516 | 20230809 | 105100 | 2772018260 | 17810 | 17810 | 17810 | 17810 | 88 |
| 517 | 20230809 | 105000 | 2770450980 | 17810 | 17810 | 17810 | 17810 | 71 |
| 518 | 20230809 | 104900 | 2769186470 | 17810 | 17810 | 17810 | 17810 | 203 |
| 519 | 20230809 | 104800 | 2765571040 | 17810 | 17810 | 17810 | 17810 | 18 |
| 520 | 20230809 | 104700 | 2765250460 | 17810 | 17820 | 17820 | 17810 | 200 |
| 521 | 20230809 | 104600 | 2761687890 | 17820 | 17800 | 17820 | 17800 | 428 |
| 522 | 20230809 | 104500 | 2754063130 | 17820 | 17850 | 17850 | 17820 | 43 |
| 523 | 20230809 | 104400 | 2753296310 | 17820 | 17820 | 17850 | 17780 | 4689 |
| 524 | 20230809 | 104300 | 2669854970 | 17820 | 17830 | 17830 | 17800 | 322 |
| 525 | 20230809 | 104200 | 2664117930 | 17840 | 17820 | 17840 | 17820 | 1029 |
| 526 | 20230809 | 104100 | 2645764050 | 17820 | 17810 | 17820 | 17810 | 111 |
| 527 | 20230809 | 104000 | 2643787110 | 17810 | 17810 | 17810 | 17810 | 1 |
| 528 | 20230809 | 103900 | 2643769300 | 17800 | 17800 | 17810 | 17800 | 1166 |
| 529 | 20230809 | 103800 | 2623012920 | 17800 | 17810 | 17810 | 17800 | 212 |
| 530 | 20230809 | 103700 | 2619239110 | 17810 | 17820 | 17820 | 17810 | 271 |
| 531 | 20230809 | 103600 | 2614412550 | 17810 | 17810 | 17810 | 17800 | 128 |
| 532 | 20230809 | 103500 | 2612133970 | 17810 | 17820 | 17820 | 17800 | 4360 |
| 533 | 20230809 | 103400 | 2534514010 | 17810 | 17810 | 17810 | 17810 | 0 |
| 534 | 20230809 | 103300 | 2534514010 | 17810 | 17830 | 17840 | 17810 | 437 |
| 535 | 20230809 | 103200 | 2526722720 | 17830 | 17830 | 17830 | 17830 | 502 |
| 536 | 20230809 | 103100 | 2517772060 | 17830 | 17820 | 17830 | 17820 | 116 |
| 537 | 20230809 | 103000 | 2515704650 | 17820 | 17820 | 17820 | 17810 | 113 |
| 538 | 20230809 | 102900 | 2513692020 | 17810 | 17800 | 17810 | 17800 | 145 |
| 539 | 20230809 | 102800 | 2511110660 | 17800 | 17790 | 17800 | 17790 | 112 |
| 540 | 20230809 | 102700 | 2509118090 | 17790 | 17790 | 17790 | 17790 | 429 |
| 541 | 20230809 | 102600 | 2501486180 | 17790 | 17820 | 17830 | 17790 | 3841 |
| 542 | 20230809 | 102500 | 2433112740 | 17830 | 17830 | 17830 | 17830 | 837 |
| 543 | 20230809 | 102400 | 2418189030 | 17830 | 17810 | 17830 | 17810 | 1502 |
| 544 | 20230809 | 102300 | 2391427090 | 17810 | 17810 | 17810 | 17800 | 366 |
| 545 | 20230809 | 102200 | 2384911800 | 17810 | 17810 | 17810 | 17810 | 167 |
| 546 | 20230809 | 102100 | 2381937530 | 17810 | 17810 | 17810 | 17800 | 291 |
| 547 | 20230809 | 102000 | 2376756000 | 17800 | 17810 | 17810 | 17800 | 113 |
| 548 | 20230809 | 101900 | 2374744470 | 17810 | 17810 | 17810 | 17810 | 750 |
| 549 | 20230809 | 101800 | 2361386970 | 17810 | 17810 | 17810 | 17800 | 511 |
| 550 | 20230809 | 101700 | 2352287140 | 17810 | 17800 | 17810 | 17800 | 190 |
| 551 | 20230809 | 101600 | 2348904240 | 17810 | 17810 | 17810 | 17810 | 55 |
| 552 | 20230809 | 101500 | 2347924690 | 17800 | 17800 | 17800 | 17790 | 1040 |
| 553 | 20230809 | 101400 | 2329413750 | 17800 | 17800 | 17800 | 17800 | 50 |
| 554 | 20230809 | 101300 | 2328523750 | 17800 | 17810 | 17810 | 17790 | 540 |
| 555 | 20230809 | 101200 | 2318912730 | 17820 | 17810 | 17820 | 17800 | 388 |
| 556 | 20230809 | 101100 | 2312004160 | 17810 | 17780 | 17810 | 17780 | 910 |
| 557 | 20230809 | 101000 | 2295808590 | 17780 | 17770 | 17790 | 17760 | 977 |
| 558 | 20230809 | 100900 | 2278445710 | 17770 | 17780 | 17780 | 17760 | 1797 |
| 559 | 20230809 | 100800 | 2246524350 | 17770 | 17830 | 17840 | 17770 | 8107 |
| 560 | 20230809 | 100700 | 2102130170 | 17840 | 17840 | 17840 | 17830 | 3052 |
| 561 | 20230809 | 100600 | 2047686790 | 17840 | 17810 | 17850 | 17810 | 1281 |
| 562 | 20230809 | 100500 | 2024841290 | 17840 | 17830 | 17840 | 17800 | 19647 |
| 563 | 20230809 | 100400 | 1674934670 | 17830 | 17840 | 17840 | 17820 | 3138 |
| 564 | 20230809 | 100300 | 1619007110 | 17840 | 17830 | 17840 | 17820 | 2985 |
| 565 | 20230809 | 100200 | 1565789560 | 17830 | 17850 | 17850 | 17830 | 1276 |
| 566 | 20230809 | 100100 | 1543026690 | 17860 | 17840 | 17860 | 17840 | 354 |
| 567 | 20230809 | 100000 | 1536708650 | 17850 | 17860 | 17860 | 17850 | 1048 |
| 568 | 20230809 | 095900 | 1518000540 | 17860 | 17850 | 17860 | 17840 | 1196 |
| 569 | 20230809 | 095800 | 1496653340 | 17850 | 17890 | 17890 | 17840 | 6400 |
| 570 | 20230809 | 095700 | 1382375330 | 17880 | 17890 | 17890 | 17870 | 497 |
| 571 | 20230809 | 095600 | 1373486660 | 17890 | 17890 | 17890 | 17870 | 1313 |
| 572 | 20230809 | 095500 | 1350005530 | 17890 | 17880 | 17890 | 17880 | 678 |
| 573 | 20230809 | 095400 | 1337882440 | 17880 | 17890 | 17890 | 17870 | 370 |
| 574 | 20230809 | 095300 | 1331267030 | 17890 | 17930 | 17930 | 17890 | 3143 |
| 575 | 20230809 | 095200 | 1275000070 | 17920 | 17920 | 17930 | 17920 | 294 |
| 576 | 20230809 | 095100 | 1269730490 | 17920 | 17920 | 17930 | 17920 | 430 |
| 577 | 20230809 | 095000 | 1262024870 | 17920 | 17920 | 17920 | 17900 | 297 |
| 578 | 20230809 | 094900 | 1256703790 | 17930 | 17930 | 17930 | 17930 | 169 |
| 579 | 20230809 | 094800 | 1253673620 | 17930 | 17910 | 17930 | 17910 | 1721 |
| 580 | 20230809 | 094700 | 1222830190 | 17910 | 17920 | 17920 | 17900 | 177 |
| 581 | 20230809 | 094600 | 1219661250 | 17920 | 17900 | 17930 | 17840 | 2208 |
| 582 | 20230809 | 094500 | 1180140910 | 17900 | 17900 | 17900 | 17830 | 3873 |
| 583 | 20230809 | 094400 | 1110948750 | 17900 | 17940 | 17940 | 17900 | 8833 |
| 584 | 20230809 | 094300 | 952787700 | 17940 | 17940 | 17950 | 17910 | 1019 |
| 585 | 20230809 | 094200 | 934522620 | 17950 | 17950 | 17950 | 17930 | 481 |
| 586 | 20230809 | 094100 | 925892750 | 17950 | 17960 | 17960 | 17910 | 2057 |
| 587 | 20230809 | 094000 | 889007610 | 17960 | 17990 | 17990 | 17930 | 2378 |
| 588 | 20230809 | 093900 | 846308280 | 18010 | 18060 | 18060 | 18000 | 3470 |
| 589 | 20230809 | 093800 | 783793700 | 18070 | 18080 | 18080 | 18060 | 799 |
| 590 | 20230809 | 093700 | 769356750 | 18110 | 18140 | 18140 | 18110 | 55 |
| 591 | 20230809 | 093600 | 768360220 | 18140 | 18090 | 18140 | 18080 | 268 |
| 592 | 20230809 | 093500 | 763510370 | 18090 | 18080 | 18120 | 18080 | 561 |
| 593 | 20230809 | 093400 | 753366170 | 18080 | 18070 | 18080 | 18070 | 413 |
| 594 | 20230809 | 093300 | 745900330 | 18080 | 18090 | 18090 | 18070 | 215 |
| 595 | 20230809 | 093200 | 742014440 | 18100 | 18060 | 18110 | 18060 | 2096 |
| 596 | 20230809 | 093100 | 704148320 | 18060 | 18060 | 18080 | 18040 | 80 |
| 597 | 20230809 | 093000 | 702703860 | 18080 | 18080 | 18080 | 18040 | 218 |
| 598 | 20230809 | 092900 | 698768300 | 18080 | 18050 | 18080 | 18050 | 809 |
| 599 | 20230809 | 092800 | 684157490 | 18050 | 18030 | 18050 | 18030 | 745 |
| 600 | 20230809 | 092700 | 670720730 | 18040 | 18080 | 18090 | 18040 | 2084 |
| 601 | 20230809 | 092600 | 633076500 | 18080 | 18090 | 18090 | 18080 | 357 |
| 602 | 20230809 | 092500 | 626620900 | 18090 | 18090 | 18090 | 18080 | 386 |
| 603 | 20230809 | 092400 | 619640690 | 18090 | 18100 | 18100 | 18090 | 92 |
| 604 | 20230809 | 092300 | 617975770 | 18110 | 18120 | 18120 | 18110 | 38 |
| 605 | 20230809 | 092200 | 617287580 | 18110 | 18140 | 18140 | 18110 | 772 |
| 606 | 20230809 | 092100 | 603289880 | 18150 | 18160 | 18160 | 18140 | 387 |
| 607 | 20230809 | 092000 | 596266320 | 18160 | 18140 | 18170 | 18140 | 568 |
| 608 | 20230809 | 091900 | 585957560 | 18140 | 18130 | 18140 | 18130 | 246 |
| 609 | 20230809 | 091800 | 581496400 | 18130 | 18070 | 18140 | 18060 | 374 |
| 610 | 20230809 | 091700 | 574728040 | 18140 | 18100 | 18140 | 18050 | 844 |
| 611 | 20230809 | 091600 | 559472990 | 18100 | 18100 | 18100 | 18100 | 504 |
| 612 | 20230809 | 091500 | 550350590 | 18100 | 18080 | 18150 | 18080 | 2017 |
| 613 | 20230809 | 091400 | 513861370 | 18080 | 18090 | 18090 | 18080 | 865 |
| 614 | 20230809 | 091300 | 498216120 | 18090 | 18090 | 18090 | 18080 | 968 |
| 615 | 20230809 | 091200 | 480709660 | 18100 | 18090 | 18100 | 18080 | 1259 |
| 616 | 20230809 | 091100 | 457931000 | 18110 | 18120 | 18130 | 18110 | 273 |
| 617 | 20230809 | 091000 | 452984300 | 18120 | 18190 | 18190 | 18090 | 397 |
| 618 | 20230809 | 090900 | 445796390 | 18190 | 18170 | 18200 | 18140 | 693 |
| 619 | 20230809 | 090800 | 433204550 | 18170 | 18070 | 18200 | 18050 | 1228 |
| 620 | 20230809 | 090700 | 410938770 | 18080 | 18190 | 18190 | 18040 | 2085 |
| 621 | 20230809 | 090600 | 373229060 | 18160 | 18200 | 18200 | 18160 | 1759 |
| 622 | 20230809 | 090500 | 341232690 | 18210 | 18210 | 18250 | 18200 | 1797 |
| 623 | 20230809 | 090400 | 308479560 | 18210 | 18200 | 18220 | 18190 | 515 |
| 624 | 20230809 | 090300 | 299104970 | 18220 | 18280 | 18280 | 18210 | 806 |
| 625 | 20230809 | 090200 | 284409650 | 18270 | 18150 | 18280 | 18130 | 7002 |
| 626 | 20230809 | 090100 | 157122540 | 18160 | 18150 | 18190 | 18120 | 1394 |
| 627 | 20230809 | 090000 | 131819890 | 18150 | 17900 | 18150 | 17900 | 7350 |