33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 192500 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 6798 |
| 3 | 20230810 | 192400 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 4 | 20230810 | 192300 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 5 | 20230810 | 192200 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 6 | 20230810 | 192100 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 7 | 20230810 | 192000 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 8 | 20230810 | 191900 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 9 | 20230810 | 191800 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 10 | 20230810 | 191700 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 11 | 20230810 | 191600 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 12 | 20230810 | 191500 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 13 | 20230810 | 191400 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 14 | 20230810 | 191300 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 15 | 20230810 | 191200 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 16 | 20230810 | 191100 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 17 | 20230810 | 191000 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 18 | 20230810 | 190900 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 19 | 20230810 | 190800 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 20 | 20230810 | 190700 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 21 | 20230810 | 190600 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 22 | 20230810 | 190500 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 23 | 20230810 | 190400 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 24 | 20230810 | 190300 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 25 | 20230810 | 190200 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 26 | 20230810 | 190100 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 27 | 20230810 | 190000 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 28 | 20230810 | 185900 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 29 | 20230810 | 185800 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 30 | 20230810 | 185700 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 31 | 20230810 | 185600 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 32 | 20230810 | 185500 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 6798 |
| 33 | 20230810 | 185400 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 34 | 20230810 | 185300 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 35 | 20230810 | 185200 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 36 | 20230810 | 185100 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 37 | 20230810 | 185000 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 38 | 20230810 | 184900 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 39 | 20230810 | 184800 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 40 | 20230810 | 184700 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 41 | 20230810 | 184600 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 42 | 20230810 | 184500 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 43 | 20230810 | 184400 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 44 | 20230810 | 184300 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 45 | 20230810 | 184200 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 46 | 20230810 | 184100 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 47 | 20230810 | 184000 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 48 | 20230810 | 183900 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 49 | 20230810 | 183800 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 50 | 20230810 | 183700 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 51 | 20230810 | 183600 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 52 | 20230810 | 183500 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 53 | 20230810 | 183400 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 54 | 20230810 | 183300 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 55 | 20230810 | 183200 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 56 | 20230810 | 183100 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 57 | 20230810 | 183000 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 58 | 20230810 | 182900 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 59 | 20230810 | 182800 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 60 | 20230810 | 182700 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 61 | 20230810 | 182600 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 62 | 20230810 | 182500 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 6798 |
| 63 | 20230810 | 182400 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 64 | 20230810 | 182300 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 65 | 20230810 | 182200 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 66 | 20230810 | 182100 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 67 | 20230810 | 182000 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 68 | 20230810 | 181900 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 69 | 20230810 | 181800 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 70 | 20230810 | 181700 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 71 | 20230810 | 181600 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 72 | 20230810 | 181500 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 73 | 20230810 | 181400 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 74 | 20230810 | 181300 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 75 | 20230810 | 181200 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 76 | 20230810 | 181100 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 77 | 20230810 | 181000 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 78 | 20230810 | 180900 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 79 | 20230810 | 180800 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 80 | 20230810 | 180700 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 81 | 20230810 | 180600 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 82 | 20230810 | 180500 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 83 | 20230810 | 180400 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 84 | 20230810 | 180300 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 85 | 20230810 | 180200 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 86 | 20230810 | 180100 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 87 | 20230810 | 180000 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 88 | 20230810 | 175900 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 89 | 20230810 | 175800 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 90 | 20230810 | 175700 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 91 | 20230810 | 175600 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 92 | 20230810 | 175500 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 6798 |
| 93 | 20230810 | 175400 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 94 | 20230810 | 175300 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 95 | 20230810 | 175200 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 96 | 20230810 | 175100 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 97 | 20230810 | 175000 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 98 | 20230810 | 174900 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 99 | 20230810 | 174800 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 100 | 20230810 | 174700 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 101 | 20230810 | 174600 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 102 | 20230810 | 174500 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 103 | 20230810 | 174400 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 104 | 20230810 | 174300 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 105 | 20230810 | 174200 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 106 | 20230810 | 174100 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 107 | 20230810 | 174000 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 108 | 20230810 | 173900 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 109 | 20230810 | 173800 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 110 | 20230810 | 173700 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 111 | 20230810 | 173600 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 112 | 20230810 | 173500 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 113 | 20230810 | 173400 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 114 | 20230810 | 173300 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 115 | 20230810 | 173200 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 116 | 20230810 | 173100 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 117 | 20230810 | 173000 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 118 | 20230810 | 172900 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 119 | 20230810 | 172800 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 120 | 20230810 | 172700 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 121 | 20230810 | 172600 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 122 | 20230810 | 172500 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 6798 |
| 123 | 20230810 | 172400 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 124 | 20230810 | 172300 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 125 | 20230810 | 172200 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 126 | 20230810 | 172100 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 127 | 20230810 | 172000 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 128 | 20230810 | 171900 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 129 | 20230810 | 171800 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 130 | 20230810 | 171700 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 131 | 20230810 | 171600 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 132 | 20230810 | 171500 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 133 | 20230810 | 171400 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 134 | 20230810 | 171300 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 135 | 20230810 | 171200 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 136 | 20230810 | 171100 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 137 | 20230810 | 171000 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 138 | 20230810 | 170900 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 139 | 20230810 | 170800 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 140 | 20230810 | 170700 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 141 | 20230810 | 170600 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 142 | 20230810 | 170500 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 143 | 20230810 | 170400 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 144 | 20230810 | 170300 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 145 | 20230810 | 170200 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 146 | 20230810 | 170100 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 147 | 20230810 | 170000 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 148 | 20230810 | 165900 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 149 | 20230810 | 165800 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 150 | 20230810 | 165700 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 151 | 20230810 | 165600 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 152 | 20230810 | 165500 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 6798 |
| 153 | 20230810 | 165400 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 154 | 20230810 | 165300 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 155 | 20230810 | 165200 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 156 | 20230810 | 165100 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 157 | 20230810 | 165000 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 158 | 20230810 | 164900 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 159 | 20230810 | 164800 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 160 | 20230810 | 164700 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 161 | 20230810 | 164600 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 162 | 20230810 | 164500 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 163 | 20230810 | 164400 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 164 | 20230810 | 164300 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 165 | 20230810 | 164200 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 166 | 20230810 | 164100 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 167 | 20230810 | 164000 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 168 | 20230810 | 163900 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 169 | 20230810 | 163800 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 170 | 20230810 | 163700 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 171 | 20230810 | 163600 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 172 | 20230810 | 163500 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 173 | 20230810 | 163400 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 174 | 20230810 | 163300 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 175 | 20230810 | 163200 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 176 | 20230810 | 163100 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 177 | 20230810 | 163000 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 178 | 20230810 | 162900 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 179 | 20230810 | 162800 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 180 | 20230810 | 162700 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 181 | 20230810 | 162600 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 182 | 20230810 | 162500 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 6798 |
| 183 | 20230810 | 162400 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 184 | 20230810 | 162300 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 185 | 20230810 | 162200 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 186 | 20230810 | 162100 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 187 | 20230810 | 162000 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 188 | 20230810 | 161900 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 189 | 20230810 | 161800 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 190 | 20230810 | 161700 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 191 | 20230810 | 161600 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 192 | 20230810 | 161500 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 193 | 20230810 | 161400 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 194 | 20230810 | 161300 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 195 | 20230810 | 161200 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 196 | 20230810 | 161100 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 197 | 20230810 | 161000 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 198 | 20230810 | 160900 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 199 | 20230810 | 160800 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 200 | 20230810 | 160700 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 201 | 20230810 | 160600 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 202 | 20230810 | 160500 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 203 | 20230810 | 160400 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 204 | 20230810 | 160300 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 205 | 20230810 | 160200 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 206 | 20230810 | 160100 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 207 | 20230810 | 160000 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 208 | 20230810 | 155900 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 209 | 20230810 | 155800 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 210 | 20230810 | 155700 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 211 | 20230810 | 155600 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 212 | 20230810 | 155500 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 6798 |
| 213 | 20230810 | 155400 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 214 | 20230810 | 155300 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 215 | 20230810 | 155200 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 216 | 20230810 | 155100 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 217 | 20230810 | 155000 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 218 | 20230810 | 154900 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 219 | 20230810 | 154800 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 220 | 20230810 | 154700 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 221 | 20230810 | 154600 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 222 | 20230810 | 154500 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 223 | 20230810 | 154400 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 224 | 20230810 | 154300 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 225 | 20230810 | 154200 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 226 | 20230810 | 154100 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 227 | 20230810 | 154000 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 228 | 20230810 | 153900 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 229 | 20230810 | 153800 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 230 | 20230810 | 153700 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 231 | 20230810 | 153600 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 232 | 20230810 | 153500 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 233 | 20230810 | 153400 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 234 | 20230810 | 153300 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 235 | 20230810 | 153200 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 236 | 20230810 | 153100 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 237 | 20230810 | 153000 | 6780742590 | 17390 | 17390 | 17390 | 17390 | 6798 |
| 238 | 20230810 | 152900 | 6662525370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 239 | 20230810 | 152800 | 6662525370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 240 | 20230810 | 152700 | 6662525370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 241 | 20230810 | 152600 | 6662525370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 242 | 20230810 | 152500 | 6662525370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 243 | 20230810 | 152400 | 6662525370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 244 | 20230810 | 152300 | 6662525370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 245 | 20230810 | 152200 | 6662525370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 246 | 20230810 | 152100 | 6662525370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 247 | 20230810 | 152000 | 6662525370 | 17380 | 17380 | 17380 | 17380 | 0 |
| 248 | 20230810 | 151900 | 6662525370 | 17380 | 17390 | 17390 | 17360 | 1130 |
| 249 | 20230810 | 151800 | 6642887150 | 17390 | 17370 | 17390 | 17370 | 362 |
| 250 | 20230810 | 151700 | 6636596040 | 17380 | 17370 | 17380 | 17370 | 766 |
| 251 | 20230810 | 151600 | 6623287310 | 17380 | 17370 | 17380 | 17360 | 299 |
| 252 | 20230810 | 151500 | 6618093760 | 17370 | 17360 | 17370 | 17360 | 1048 |
| 253 | 20230810 | 151400 | 6599898530 | 17360 | 17360 | 17370 | 17350 | 1048 |
| 254 | 20230810 | 151300 | 6581697970 | 17360 | 17350 | 17370 | 17350 | 340 |
| 255 | 20230810 | 151200 | 6575797300 | 17350 | 17350 | 17350 | 17340 | 250 |
| 256 | 20230810 | 151100 | 6571459970 | 17340 | 17350 | 17370 | 17340 | 359 |
| 257 | 20230810 | 151000 | 6565229270 | 17350 | 17350 | 17360 | 17350 | 1228 |
| 258 | 20230810 | 150900 | 6543923450 | 17350 | 17350 | 17370 | 17350 | 738 |
| 259 | 20230810 | 150800 | 6531118070 | 17360 | 17360 | 17370 | 17350 | 580 |
| 260 | 20230810 | 150700 | 6521049840 | 17360 | 17360 | 17370 | 17360 | 555 |
| 261 | 20230810 | 150600 | 6511414860 | 17360 | 17360 | 17370 | 17360 | 187 |
| 262 | 20230810 | 150500 | 6508168300 | 17370 | 17360 | 17370 | 17360 | 247 |
| 263 | 20230810 | 150400 | 6503879250 | 17360 | 17370 | 17370 | 17360 | 1503 |
| 264 | 20230810 | 150300 | 6477785210 | 17360 | 17360 | 17370 | 17360 | 76 |
| 265 | 20230810 | 150200 | 6476465420 | 17360 | 17360 | 17370 | 17360 | 282 |
| 266 | 20230810 | 150100 | 6471569670 | 17360 | 17360 | 17370 | 17360 | 307 |
| 267 | 20230810 | 150000 | 6466239820 | 17360 | 17370 | 17370 | 17360 | 113 |
| 268 | 20230810 | 145900 | 6464277330 | 17370 | 17360 | 17370 | 17360 | 468 |
| 269 | 20230810 | 145800 | 6456148500 | 17360 | 17370 | 17370 | 17360 | 600 |
| 270 | 20230810 | 145700 | 6445732340 | 17370 | 17370 | 17380 | 17360 | 1200 |
| 271 | 20230810 | 145600 | 6424893180 | 17370 | 17380 | 17390 | 17370 | 1618 |
| 272 | 20230810 | 145500 | 6396781570 | 17380 | 17380 | 17400 | 17380 | 1383 |
| 273 | 20230810 | 145400 | 6372731960 | 17380 | 17370 | 17380 | 17370 | 243 |
| 274 | 20230810 | 145300 | 6368508940 | 17370 | 17380 | 17380 | 17360 | 892 |
| 275 | 20230810 | 145200 | 6353013250 | 17380 | 17370 | 17380 | 17360 | 732 |
| 276 | 20230810 | 145100 | 6340298960 | 17370 | 17390 | 17390 | 17370 | 1167 |
| 277 | 20230810 | 145000 | 6320012860 | 17390 | 17380 | 17390 | 17380 | 646 |
| 278 | 20230810 | 144900 | 6308784260 | 17380 | 17390 | 17390 | 17380 | 282 |
| 279 | 20230810 | 144800 | 6303881930 | 17390 | 17370 | 17390 | 17370 | 332 |
| 280 | 20230810 | 144700 | 6298109670 | 17370 | 17380 | 17380 | 17370 | 251 |
| 281 | 20230810 | 144600 | 6293747520 | 17370 | 17370 | 17380 | 17370 | 418 |
| 282 | 20230810 | 144500 | 6286484260 | 17370 | 17350 | 17380 | 17350 | 457 |
| 283 | 20230810 | 144400 | 6278547910 | 17350 | 17360 | 17370 | 17350 | 734 |
| 284 | 20230810 | 144300 | 6265807090 | 17360 | 17350 | 17360 | 17350 | 58 |
| 285 | 20230810 | 144200 | 6264800500 | 17350 | 17360 | 17370 | 17350 | 712 |
| 286 | 20230810 | 144100 | 6252441370 | 17360 | 17350 | 17360 | 17350 | 79 |
| 287 | 20230810 | 144000 | 6251070590 | 17350 | 17360 | 17370 | 17350 | 749 |
| 288 | 20230810 | 143900 | 6238066840 | 17370 | 17360 | 17380 | 17360 | 564 |
| 289 | 20230810 | 143800 | 6228271580 | 17360 | 17360 | 17370 | 17350 | 412 |
| 290 | 20230810 | 143700 | 6221119810 | 17360 | 17350 | 17360 | 17350 | 424 |
| 291 | 20230810 | 143600 | 6213762830 | 17350 | 17360 | 17370 | 17350 | 719 |
| 292 | 20230810 | 143500 | 6201280960 | 17360 | 17360 | 17370 | 17360 | 327 |
| 293 | 20230810 | 143400 | 6195603170 | 17370 | 17360 | 17370 | 17350 | 998 |
| 294 | 20230810 | 143300 | 6178276560 | 17360 | 17350 | 17360 | 17340 | 272 |
| 295 | 20230810 | 143200 | 6173557210 | 17350 | 17340 | 17350 | 17340 | 151 |
| 296 | 20230810 | 143100 | 6170937870 | 17340 | 17350 | 17360 | 17340 | 469 |
| 297 | 20230810 | 143000 | 6162802150 | 17350 | 17350 | 17360 | 17350 | 347 |
| 298 | 20230810 | 142900 | 6156780470 | 17350 | 17330 | 17350 | 17330 | 464 |
| 299 | 20230810 | 142800 | 6148732120 | 17330 | 17340 | 17350 | 17330 | 203 |
| 300 | 20230810 | 142700 | 6145212260 | 17350 | 17310 | 17350 | 17300 | 961 |
| 301 | 20230810 | 142600 | 6128552400 | 17310 | 17310 | 17320 | 17300 | 209 |
| 302 | 20230810 | 142500 | 6124934160 | 17310 | 17320 | 17330 | 17310 | 325 |
| 303 | 20230810 | 142400 | 6119304140 | 17320 | 17310 | 17330 | 17300 | 369 |
| 304 | 20230810 | 142300 | 6112917820 | 17310 | 17300 | 17320 | 17300 | 183 |
| 305 | 20230810 | 142200 | 6109748970 | 17310 | 17300 | 17310 | 17300 | 1029 |
| 306 | 20230810 | 142100 | 6091946820 | 17310 | 17300 | 17310 | 17300 | 220 |
| 307 | 20230810 | 142000 | 6088139560 | 17300 | 17300 | 17300 | 17300 | 267 |
| 308 | 20230810 | 141900 | 6083520460 | 17300 | 17310 | 17320 | 17300 | 477 |
| 309 | 20230810 | 141800 | 6075262040 | 17310 | 17300 | 17310 | 17300 | 535 |
| 310 | 20230810 | 141700 | 6066003950 | 17300 | 17300 | 17310 | 17300 | 269 |
| 311 | 20230810 | 141600 | 6061350160 | 17300 | 17300 | 17320 | 17300 | 454 |
| 312 | 20230810 | 141500 | 6053493630 | 17300 | 17300 | 17310 | 17300 | 322 |
| 313 | 20230810 | 141400 | 6047921990 | 17300 | 17300 | 17300 | 17300 | 301 |
| 314 | 20230810 | 141300 | 6042714690 | 17300 | 17300 | 17310 | 17300 | 393 |
| 315 | 20230810 | 141200 | 6035914750 | 17310 | 17310 | 17310 | 17300 | 1252 |
| 316 | 20230810 | 141100 | 6014253960 | 17310 | 17310 | 17320 | 17310 | 339 |
| 317 | 20230810 | 141000 | 6008385860 | 17310 | 17310 | 17310 | 17310 | 115 |
| 318 | 20230810 | 140900 | 6006395210 | 17320 | 17310 | 17320 | 17310 | 281 |
| 319 | 20230810 | 140800 | 6001530950 | 17310 | 17300 | 17330 | 17300 | 2326 |
| 320 | 20230810 | 140700 | 5961285330 | 17300 | 17300 | 17310 | 17300 | 343 |
| 321 | 20230810 | 140600 | 5955351390 | 17310 | 17300 | 17310 | 17300 | 161 |
| 322 | 20230810 | 140500 | 5952564840 | 17300 | 17310 | 17320 | 17300 | 807 |
| 323 | 20230810 | 140400 | 5938594950 | 17310 | 17310 | 17340 | 17310 | 412 |
| 324 | 20230810 | 140300 | 5931458150 | 17310 | 17320 | 17320 | 17310 | 114 |
| 325 | 20230810 | 140200 | 5929484640 | 17310 | 17320 | 17330 | 17310 | 217 |
| 326 | 20230810 | 140100 | 5925727130 | 17330 | 17320 | 17330 | 17320 | 208 |
| 327 | 20230810 | 140000 | 5922124350 | 17320 | 17310 | 17320 | 17310 | 101 |
| 328 | 20230810 | 135900 | 5920375930 | 17310 | 17310 | 17320 | 17310 | 125 |
| 329 | 20230810 | 135800 | 5918212080 | 17310 | 17330 | 17330 | 17310 | 150 |
| 330 | 20230810 | 135700 | 5915614130 | 17340 | 17320 | 17340 | 17320 | 158 |
| 331 | 20230810 | 135600 | 5912875510 | 17320 | 17310 | 17320 | 17310 | 179 |
| 332 | 20230810 | 135500 | 5909776370 | 17310 | 17310 | 17310 | 17310 | 387 |
| 333 | 20230810 | 135400 | 5903077400 | 17310 | 17310 | 17310 | 17300 | 531 |
| 334 | 20230810 | 135300 | 5893886950 | 17310 | 17310 | 17310 | 17310 | 703 |
| 335 | 20230810 | 135200 | 5881718020 | 17310 | 17310 | 17310 | 17310 | 202 |
| 336 | 20230810 | 135100 | 5878221400 | 17310 | 17310 | 17320 | 17310 | 116 |
| 337 | 20230810 | 135000 | 5876213360 | 17310 | 17310 | 17320 | 17310 | 131 |
| 338 | 20230810 | 134900 | 5873945580 | 17310 | 17320 | 17320 | 17310 | 129 |
| 339 | 20230810 | 134800 | 5871711900 | 17310 | 17310 | 17320 | 17310 | 137 |
| 340 | 20230810 | 134700 | 5869340230 | 17320 | 17320 | 17320 | 17310 | 104 |
| 341 | 20230810 | 134600 | 5867539430 | 17310 | 17340 | 17340 | 17300 | 419 |
| 342 | 20230810 | 134500 | 5860287050 | 17350 | 17330 | 17350 | 17250 | 9177 |
| 343 | 20230810 | 134400 | 5701739410 | 17330 | 17340 | 17340 | 17330 | 127 |
| 344 | 20230810 | 134300 | 5699537770 | 17340 | 17330 | 17340 | 17330 | 253 |
| 345 | 20230810 | 134200 | 5695151300 | 17340 | 17340 | 17340 | 17330 | 101 |
| 346 | 20230810 | 134100 | 5693400560 | 17330 | 17320 | 17330 | 17320 | 271 |
| 347 | 20230810 | 134000 | 5688705890 | 17310 | 17330 | 17330 | 17310 | 66 |
| 348 | 20230810 | 133900 | 5687563150 | 17330 | 17290 | 17330 | 17290 | 978 |
| 349 | 20230810 | 133800 | 5670635800 | 17290 | 17290 | 17300 | 17280 | 2945 |
| 350 | 20230810 | 133700 | 5619739540 | 17290 | 17290 | 17300 | 17290 | 1215 |
| 351 | 20230810 | 133600 | 5598731920 | 17290 | 17290 | 17300 | 17290 | 98 |
| 352 | 20230810 | 133500 | 5597037420 | 17290 | 17290 | 17300 | 17290 | 428 |
| 353 | 20230810 | 133400 | 5589637260 | 17290 | 17290 | 17300 | 17290 | 1437 |
| 354 | 20230810 | 133300 | 5564791430 | 17300 | 17300 | 17300 | 17290 | 202 |
| 355 | 20230810 | 133200 | 5561298040 | 17300 | 17290 | 17300 | 17290 | 61 |
| 356 | 20230810 | 133100 | 5560243340 | 17290 | 17290 | 17290 | 17290 | 115 |
| 357 | 20230810 | 133000 | 5558254990 | 17290 | 17300 | 17300 | 17290 | 1441 |
| 358 | 20230810 | 132900 | 5533326290 | 17320 | 17310 | 17320 | 17300 | 848 |
| 359 | 20230810 | 132800 | 5518648540 | 17310 | 17310 | 17320 | 17310 | 619 |
| 360 | 20230810 | 132700 | 5507933630 | 17320 | 17310 | 17320 | 17310 | 745 |
| 361 | 20230810 | 132600 | 5495037580 | 17310 | 17340 | 17340 | 17300 | 139 |
| 362 | 20230810 | 132500 | 5492630640 | 17330 | 17350 | 17350 | 17330 | 78 |
| 363 | 20230810 | 132400 | 5491278340 | 17360 | 17350 | 17360 | 17350 | 133 |
| 364 | 20230810 | 132300 | 5488970600 | 17350 | 17360 | 17360 | 17350 | 299 |
| 365 | 20230810 | 132200 | 5483782900 | 17360 | 17330 | 17360 | 17330 | 192 |
| 366 | 20230810 | 132100 | 5480452530 | 17330 | 17300 | 17330 | 17300 | 115 |
| 367 | 20230810 | 132000 | 5478461400 | 17310 | 17300 | 17310 | 17300 | 121 |
| 368 | 20230810 | 131900 | 5476368040 | 17310 | 17300 | 17310 | 17300 | 83 |
| 369 | 20230810 | 131800 | 5474931910 | 17300 | 17300 | 17310 | 17300 | 246 |
| 370 | 20230810 | 131700 | 5470675870 | 17310 | 17330 | 17330 | 17310 | 58 |
| 371 | 20230810 | 131600 | 5469671630 | 17330 | 17280 | 17340 | 17280 | 5972 |
| 372 | 20230810 | 131500 | 5366427320 | 17280 | 17280 | 17280 | 17260 | 3477 |
| 373 | 20230810 | 131400 | 5306411650 | 17280 | 17280 | 17280 | 17270 | 821 |
| 374 | 20230810 | 131300 | 5292232750 | 17280 | 17270 | 17280 | 17270 | 490 |
| 375 | 20230810 | 131200 | 5283770250 | 17280 | 17290 | 17300 | 17270 | 1361 |
| 376 | 20230810 | 131100 | 5260250690 | 17300 | 17310 | 17310 | 17300 | 180 |
| 377 | 20230810 | 131000 | 5257136470 | 17310 | 17310 | 17320 | 17310 | 118 |
| 378 | 20230810 | 130900 | 5255093670 | 17320 | 17310 | 17320 | 17310 | 132 |
| 379 | 20230810 | 130800 | 5252808590 | 17310 | 17300 | 17320 | 17300 | 740 |
| 380 | 20230810 | 130700 | 5240001370 | 17300 | 17310 | 17310 | 17300 | 98 |
| 381 | 20230810 | 130600 | 5238305940 | 17310 | 17290 | 17310 | 17280 | 1442 |
| 382 | 20230810 | 130500 | 5213373130 | 17300 | 17300 | 17320 | 17270 | 3473 |
| 383 | 20230810 | 130400 | 5153334060 | 17320 | 17310 | 17320 | 17300 | 766 |
| 384 | 20230810 | 130300 | 5140077620 | 17310 | 17340 | 17340 | 17310 | 88 |
| 385 | 20230810 | 130200 | 5138553840 | 17310 | 17340 | 17340 | 17300 | 868 |
| 386 | 20230810 | 130100 | 5123527030 | 17320 | 17340 | 17340 | 17310 | 775 |
| 387 | 20230810 | 130000 | 5110106210 | 17330 | 17340 | 17340 | 17330 | 104 |
| 388 | 20230810 | 125900 | 5108303560 | 17330 | 17300 | 17350 | 17300 | 317 |
| 389 | 20230810 | 125800 | 5102815490 | 17300 | 17310 | 17320 | 17290 | 815 |
| 390 | 20230810 | 125700 | 5088716620 | 17320 | 17300 | 17320 | 17290 | 740 |
| 391 | 20230810 | 125600 | 5075914670 | 17300 | 17340 | 17340 | 17300 | 3279 |
| 392 | 20230810 | 125500 | 5019135010 | 17330 | 17360 | 17360 | 17330 | 1305 |
| 393 | 20230810 | 125400 | 4996498090 | 17350 | 17360 | 17360 | 17350 | 605 |
| 394 | 20230810 | 125300 | 4985998170 | 17360 | 17370 | 17370 | 17360 | 170 |
| 395 | 20230810 | 125200 | 4983046920 | 17370 | 17360 | 17370 | 17360 | 35 |
| 396 | 20230810 | 125100 | 4982439270 | 17370 | 17370 | 17370 | 17370 | 15 |
| 397 | 20230810 | 125000 | 4982178720 | 17360 | 17340 | 17360 | 17340 | 1385 |
| 398 | 20230810 | 124900 | 4958156240 | 17340 | 17340 | 17340 | 17340 | 15 |
| 399 | 20230810 | 124800 | 4957896140 | 17330 | 17360 | 17360 | 17330 | 1250 |
| 400 | 20230810 | 124700 | 4936221110 | 17350 | 17360 | 17360 | 17350 | 523 |
| 401 | 20230810 | 124600 | 4927146640 | 17350 | 17360 | 17360 | 17350 | 360 |
| 402 | 20230810 | 124500 | 4920897190 | 17370 | 17370 | 17370 | 17370 | 14 |
| 403 | 20230810 | 124400 | 4920654010 | 17370 | 17370 | 17370 | 17370 | 80 |
| 404 | 20230810 | 124300 | 4919264410 | 17370 | 17370 | 17370 | 17370 | 72 |
| 405 | 20230810 | 124200 | 4918013770 | 17380 | 17370 | 17380 | 17370 | 145 |
| 406 | 20230810 | 124100 | 4915495070 | 17380 | 17380 | 17390 | 17380 | 960 |
| 407 | 20230810 | 124000 | 4898809990 | 17390 | 17390 | 17390 | 17390 | 19 |
| 408 | 20230810 | 123900 | 4898479580 | 17390 | 17390 | 17390 | 17390 | 81 |
| 409 | 20230810 | 123800 | 4897070990 | 17390 | 17380 | 17390 | 17380 | 67 |
| 410 | 20230810 | 123700 | 4895906460 | 17390 | 17400 | 17400 | 17390 | 73 |
| 411 | 20230810 | 123600 | 4894636780 | 17400 | 17400 | 17400 | 17400 | 109 |
| 412 | 20230810 | 123500 | 4892740180 | 17400 | 17400 | 17400 | 17380 | 266 |
| 413 | 20230810 | 123400 | 4888113540 | 17400 | 17400 | 17400 | 17400 | 52 |
| 414 | 20230810 | 123300 | 4887208740 | 17400 | 17400 | 17400 | 17390 | 234 |
| 415 | 20230810 | 123200 | 4883138320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 416 | 20230810 | 123100 | 4883138320 | 17400 | 17400 | 17400 | 17400 | 17 |
| 417 | 20230810 | 123000 | 4882842520 | 17400 | 17380 | 17400 | 17380 | 292 |
| 418 | 20230810 | 122900 | 4877766360 | 17380 | 17400 | 17400 | 17380 | 621 |
| 419 | 20230810 | 122800 | 4866965580 | 17400 | 17410 | 17420 | 17390 | 967 |
| 420 | 20230810 | 122700 | 4850141340 | 17410 | 17410 | 17410 | 17410 | 13 |
| 421 | 20230810 | 122600 | 4849915010 | 17400 | 17410 | 17410 | 17400 | 1196 |
| 422 | 20230810 | 122500 | 4829094140 | 17410 | 17410 | 17410 | 17410 | 612 |
| 423 | 20230810 | 122400 | 4818439220 | 17420 | 17420 | 17420 | 17420 | 120 |
| 424 | 20230810 | 122300 | 4816348820 | 17420 | 17420 | 17420 | 17420 | 32 |
| 425 | 20230810 | 122200 | 4815791380 | 17420 | 17430 | 17430 | 17420 | 42 |
| 426 | 20230810 | 122100 | 4815059670 | 17430 | 17430 | 17430 | 17430 | 32 |
| 427 | 20230810 | 122000 | 4814501910 | 17430 | 17430 | 17430 | 17430 | 0 |
| 428 | 20230810 | 121900 | 4814501910 | 17430 | 17430 | 17430 | 17430 | 25 |
| 429 | 20230810 | 121800 | 4814066160 | 17430 | 17430 | 17430 | 17430 | 32 |
| 430 | 20230810 | 121700 | 4813508400 | 17410 | 17410 | 17410 | 17410 | 0 |
| 431 | 20230810 | 121600 | 4813508400 | 17410 | 17430 | 17430 | 17410 | 200 |
| 432 | 20230810 | 121500 | 4810024310 | 17450 | 17430 | 17450 | 17430 | 162 |
| 433 | 20230810 | 121400 | 4807199610 | 17430 | 17420 | 17430 | 17420 | 91 |
| 434 | 20230810 | 121300 | 4805613980 | 17420 | 17430 | 17430 | 17420 | 18 |
| 435 | 20230810 | 121200 | 4805300350 | 17430 | 17430 | 17430 | 17430 | 8 |
| 436 | 20230810 | 121100 | 4805160910 | 17430 | 17430 | 17430 | 17430 | 236 |
| 437 | 20230810 | 121000 | 4801047430 | 17420 | 17420 | 17420 | 17420 | 0 |
| 438 | 20230810 | 120900 | 4801047430 | 17420 | 17400 | 17420 | 17400 | 451 |
| 439 | 20230810 | 120800 | 4793191810 | 17400 | 17410 | 17410 | 17400 | 49 |
| 440 | 20230810 | 120700 | 4792339120 | 17410 | 17420 | 17420 | 17390 | 1253 |
| 441 | 20230810 | 120600 | 4770538620 | 17420 | 17420 | 17420 | 17420 | 22 |
| 442 | 20230810 | 120500 | 4770155380 | 17420 | 17410 | 17420 | 17410 | 22 |
| 443 | 20230810 | 120400 | 4769772160 | 17420 | 17420 | 17420 | 17420 | 44 |
| 444 | 20230810 | 120300 | 4769005680 | 17410 | 17420 | 17420 | 17410 | 104 |
| 445 | 20230810 | 120200 | 4767194860 | 17420 | 17410 | 17430 | 17410 | 271 |
| 446 | 20230810 | 120100 | 4762475040 | 17420 | 17410 | 17420 | 17410 | 134 |
| 447 | 20230810 | 120000 | 4760141760 | 17420 | 17430 | 17430 | 17420 | 747 |
| 448 | 20230810 | 115900 | 4747127040 | 17430 | 17450 | 17450 | 17430 | 204 |
| 449 | 20230810 | 115800 | 4743569260 | 17450 | 17450 | 17450 | 17440 | 48 |
| 450 | 20230810 | 115700 | 4742731820 | 17450 | 17450 | 17450 | 17440 | 94 |
| 451 | 20230810 | 115600 | 4741091970 | 17440 | 17450 | 17450 | 17440 | 9 |
| 452 | 20230810 | 115500 | 4740934980 | 17440 | 17430 | 17440 | 17430 | 145 |
| 453 | 20230810 | 115400 | 4738407190 | 17440 | 17440 | 17440 | 17430 | 136 |
| 454 | 20230810 | 115300 | 4736036390 | 17440 | 17460 | 17460 | 17440 | 678 |
| 455 | 20230810 | 115200 | 4724208840 | 17460 | 17480 | 17480 | 17460 | 285 |
| 456 | 20230810 | 115100 | 4719231470 | 17470 | 17470 | 17480 | 17470 | 174 |
| 457 | 20230810 | 115000 | 4716191590 | 17470 | 17470 | 17470 | 17460 | 1113 |
| 458 | 20230810 | 114900 | 4696757980 | 17470 | 17490 | 17490 | 17470 | 846 |
| 459 | 20230810 | 114800 | 4681973200 | 17490 | 17500 | 17500 | 17490 | 313 |
| 460 | 20230810 | 114700 | 4676498810 | 17490 | 17490 | 17490 | 17490 | 17 |
| 461 | 20230810 | 114600 | 4676201480 | 17490 | 17500 | 17500 | 17480 | 589 |
| 462 | 20230810 | 114500 | 4665899820 | 17500 | 17500 | 17510 | 17500 | 533 |
| 463 | 20230810 | 114400 | 4656571760 | 17510 | 17500 | 17510 | 17500 | 336 |
| 464 | 20230810 | 114300 | 4650689720 | 17500 | 17500 | 17500 | 17480 | 125 |
| 465 | 20230810 | 114200 | 4648502420 | 17500 | 17490 | 17500 | 17480 | 301 |
| 466 | 20230810 | 114100 | 4643238030 | 17480 | 17490 | 17490 | 17480 | 351 |
| 467 | 20230810 | 114000 | 4637099080 | 17480 | 17480 | 17480 | 17480 | 380 |
| 468 | 20230810 | 113900 | 4630456680 | 17480 | 17490 | 17500 | 17480 | 574 |
| 469 | 20230810 | 113800 | 4620421410 | 17490 | 17500 | 17500 | 17490 | 125 |
| 470 | 20230810 | 113700 | 4618235080 | 17500 | 17490 | 17500 | 17490 | 426 |
| 471 | 20230810 | 113600 | 4610784080 | 17490 | 17500 | 17510 | 17490 | 1047 |
| 472 | 20230810 | 113500 | 4592466050 | 17500 | 17500 | 17500 | 17490 | 101 |
| 473 | 20230810 | 113400 | 4590699450 | 17500 | 17500 | 17510 | 17480 | 2314 |
| 474 | 20230810 | 113300 | 4550208870 | 17500 | 17480 | 17500 | 17480 | 1278 |
| 475 | 20230810 | 113200 | 4527857600 | 17470 | 17470 | 17470 | 17470 | 391 |
| 476 | 20230810 | 113100 | 4521026830 | 17470 | 17470 | 17470 | 17460 | 140 |
| 477 | 20230810 | 113000 | 4518581060 | 17460 | 17470 | 17470 | 17460 | 27 |
| 478 | 20230810 | 112900 | 4518109530 | 17460 | 17470 | 17470 | 17460 | 739 |
| 479 | 20230810 | 112800 | 4505201040 | 17470 | 17460 | 17470 | 17450 | 515 |
| 480 | 20230810 | 112700 | 4496209160 | 17460 | 17460 | 17460 | 17450 | 44 |
| 481 | 20230810 | 112600 | 4495440940 | 17450 | 17430 | 17450 | 17430 | 668 |
| 482 | 20230810 | 112500 | 4483784750 | 17430 | 17430 | 17430 | 17420 | 64 |
| 483 | 20230810 | 112400 | 4482669680 | 17430 | 17440 | 17460 | 17430 | 505 |
| 484 | 20230810 | 112300 | 4473861590 | 17440 | 17440 | 17450 | 17440 | 944 |
| 485 | 20230810 | 112200 | 4457394410 | 17440 | 17450 | 17450 | 17440 | 283 |
| 486 | 20230810 | 112100 | 4452458350 | 17440 | 17450 | 17460 | 17420 | 2170 |
| 487 | 20230810 | 112000 | 4414595020 | 17440 | 17370 | 17440 | 17370 | 2773 |
| 488 | 20230810 | 111900 | 4366340020 | 17370 | 17370 | 17370 | 17370 | 2 |
| 489 | 20230810 | 111800 | 4366305280 | 17360 | 17360 | 17370 | 17360 | 368 |
| 490 | 20230810 | 111700 | 4359916670 | 17360 | 17350 | 17360 | 17340 | 369 |
| 491 | 20230810 | 111600 | 4353513560 | 17350 | 17350 | 17350 | 17350 | 255 |
| 492 | 20230810 | 111500 | 4349089310 | 17360 | 17350 | 17360 | 17350 | 170 |
| 493 | 20230810 | 111400 | 4346139650 | 17340 | 17330 | 17340 | 17320 | 422 |
| 494 | 20230810 | 111300 | 4338827610 | 17330 | 17320 | 17330 | 17320 | 6 |
| 495 | 20230810 | 111200 | 4338723670 | 17310 | 17310 | 17320 | 17310 | 1047 |
| 496 | 20230810 | 111100 | 4320597560 | 17320 | 17320 | 17320 | 17320 | 56 |
| 497 | 20230810 | 111000 | 4319627640 | 17310 | 17320 | 17320 | 17310 | 48 |
| 498 | 20230810 | 110900 | 4318796310 | 17320 | 17340 | 17340 | 17320 | 225 |
| 499 | 20230810 | 110800 | 4314897770 | 17340 | 17340 | 17340 | 17340 | 16 |
| 500 | 20230810 | 110700 | 4314620330 | 17340 | 17290 | 17360 | 17290 | 2033 |
| 501 | 20230810 | 110600 | 4279439210 | 17290 | 17280 | 17290 | 17280 | 47 |
| 502 | 20230810 | 110500 | 4278626880 | 17290 | 17290 | 17290 | 17280 | 16 |
| 503 | 20230810 | 110400 | 4278350270 | 17290 | 17290 | 17290 | 17280 | 357 |
| 504 | 20230810 | 110300 | 4272180810 | 17280 | 17280 | 17290 | 17280 | 153 |
| 505 | 20230810 | 110200 | 4269535570 | 17290 | 17290 | 17290 | 17290 | 20 |
| 506 | 20230810 | 110100 | 4269189770 | 17290 | 17290 | 17290 | 17280 | 10 |
| 507 | 20230810 | 110000 | 4269016920 | 17290 | 17290 | 17300 | 17290 | 575 |
| 508 | 20230810 | 105900 | 4259069660 | 17300 | 17340 | 17340 | 17300 | 273 |
| 509 | 20230810 | 105800 | 4254346640 | 17340 | 17280 | 17340 | 17280 | 692 |
| 510 | 20230810 | 105700 | 4242373190 | 17270 | 17290 | 17290 | 17260 | 2341 |
| 511 | 20230810 | 105600 | 4201951970 | 17290 | 17300 | 17300 | 17270 | 1624 |
| 512 | 20230810 | 105500 | 4173895050 | 17300 | 17290 | 17300 | 17280 | 1302 |
| 513 | 20230810 | 105400 | 4151389950 | 17310 | 17300 | 17310 | 17300 | 344 |
| 514 | 20230810 | 105300 | 4145438700 | 17300 | 17300 | 17300 | 17300 | 104 |
| 515 | 20230810 | 105200 | 4143639500 | 17300 | 17340 | 17340 | 17300 | 1093 |
| 516 | 20230810 | 105100 | 4124725410 | 17330 | 17310 | 17330 | 17310 | 638 |
| 517 | 20230810 | 105000 | 4113680430 | 17310 | 17300 | 17310 | 17300 | 359 |
| 518 | 20230810 | 104900 | 4107469260 | 17300 | 17310 | 17310 | 17300 | 17 |
| 519 | 20230810 | 104800 | 4107175150 | 17300 | 17340 | 17340 | 17300 | 293 |
| 520 | 20230810 | 104700 | 4102103240 | 17340 | 17310 | 17340 | 17300 | 247 |
| 521 | 20230810 | 104600 | 4097827640 | 17310 | 17290 | 17310 | 17290 | 215 |
| 522 | 20230810 | 104500 | 4094108270 | 17290 | 17290 | 17290 | 17280 | 208 |
| 523 | 20230810 | 104400 | 4090512450 | 17300 | 17310 | 17320 | 17300 | 2165 |
| 524 | 20230810 | 104300 | 4053044320 | 17320 | 17340 | 17340 | 17320 | 744 |
| 525 | 20230810 | 104200 | 4040156060 | 17340 | 17350 | 17350 | 17340 | 148 |
| 526 | 20230810 | 104100 | 4037589680 | 17340 | 17340 | 17340 | 17340 | 127 |
| 527 | 20230810 | 104000 | 4035387500 | 17350 | 17350 | 17350 | 17340 | 167 |
| 528 | 20230810 | 103900 | 4032490390 | 17340 | 17340 | 17350 | 17340 | 68 |
| 529 | 20230810 | 103800 | 4031311000 | 17340 | 17350 | 17350 | 17340 | 144 |
| 530 | 20230810 | 103700 | 4028813420 | 17350 | 17350 | 17360 | 17350 | 32 |
| 531 | 20230810 | 103600 | 4028258040 | 17360 | 17380 | 17390 | 17360 | 29 |
| 532 | 20230810 | 103500 | 4027754010 | 17380 | 17350 | 17380 | 17350 | 2447 |
| 533 | 20230810 | 103400 | 3985238810 | 17340 | 17340 | 17340 | 17340 | 43 |
| 534 | 20230810 | 103300 | 3984493190 | 17340 | 17320 | 17340 | 17320 | 263 |
| 535 | 20230810 | 103200 | 3979934190 | 17320 | 17320 | 17340 | 17320 | 444 |
| 536 | 20230810 | 103100 | 3972242250 | 17310 | 17320 | 17340 | 17310 | 333 |
| 537 | 20230810 | 103000 | 3966474440 | 17320 | 17320 | 17320 | 17320 | 67 |
| 538 | 20230810 | 102900 | 3965314000 | 17320 | 17320 | 17320 | 17320 | 14 |
| 539 | 20230810 | 102800 | 3965071520 | 17320 | 17330 | 17330 | 17310 | 666 |
| 540 | 20230810 | 102700 | 3953540670 | 17340 | 17330 | 17340 | 17330 | 43 |
| 541 | 20230810 | 102600 | 3952795350 | 17330 | 17340 | 17340 | 17330 | 21 |
| 542 | 20230810 | 102500 | 3952431290 | 17320 | 17330 | 17330 | 17320 | 619 |
| 543 | 20230810 | 102400 | 3941709940 | 17330 | 17330 | 17330 | 17320 | 23 |
| 544 | 20230810 | 102300 | 3941311390 | 17320 | 17280 | 17320 | 17280 | 1462 |
| 545 | 20230810 | 102200 | 3916026680 | 17290 | 17300 | 17300 | 17280 | 126 |
| 546 | 20230810 | 102100 | 3913848280 | 17300 | 17310 | 17350 | 17290 | 420 |
| 547 | 20230810 | 102000 | 3906572040 | 17300 | 17300 | 17310 | 17300 | 3368 |
| 548 | 20230810 | 101900 | 3848304130 | 17300 | 17330 | 17330 | 17270 | 1749 |
| 549 | 20230810 | 101800 | 3818086010 | 17330 | 17290 | 17330 | 17290 | 594 |
| 550 | 20230810 | 101700 | 3807813540 | 17300 | 17310 | 17340 | 17270 | 2207 |
| 551 | 20230810 | 101600 | 3769628330 | 17280 | 17300 | 17310 | 17280 | 2725 |
| 552 | 20230810 | 101500 | 3722494130 | 17300 | 17300 | 17310 | 17290 | 257 |
| 553 | 20230810 | 101400 | 3718049730 | 17310 | 17340 | 17340 | 17300 | 2971 |
| 554 | 20230810 | 101300 | 3666629240 | 17340 | 17340 | 17340 | 17320 | 676 |
| 555 | 20230810 | 101200 | 3654908640 | 17340 | 17330 | 17340 | 17330 | 33 |
| 556 | 20230810 | 101100 | 3654336620 | 17340 | 17340 | 17340 | 17330 | 294 |
| 557 | 20230810 | 101000 | 3649241560 | 17340 | 17350 | 17350 | 17340 | 92 |
| 558 | 20230810 | 100900 | 3647645420 | 17360 | 17310 | 17360 | 17310 | 442 |
| 559 | 20230810 | 100800 | 3639985720 | 17300 | 17300 | 17310 | 17300 | 58 |
| 560 | 20230810 | 100700 | 3638981780 | 17300 | 17310 | 17310 | 17300 | 148 |
| 561 | 20230810 | 100600 | 3636420020 | 17310 | 17300 | 17310 | 17300 | 15 |
| 562 | 20230810 | 100500 | 3636160400 | 17310 | 17300 | 17310 | 17290 | 710 |
| 563 | 20230810 | 100400 | 3623877490 | 17300 | 17320 | 17320 | 17300 | 2948 |
| 564 | 20230810 | 100300 | 3572863850 | 17320 | 17330 | 17330 | 17310 | 728 |
| 565 | 20230810 | 100200 | 3560257710 | 17310 | 17350 | 17360 | 17310 | 2149 |
| 566 | 20230810 | 100100 | 3522991210 | 17360 | 17380 | 17380 | 17360 | 1472 |
| 567 | 20230810 | 100000 | 3497417740 | 17390 | 17400 | 17400 | 17390 | 180 |
| 568 | 20230810 | 095900 | 3494287190 | 17400 | 17380 | 17400 | 17380 | 2506 |
| 569 | 20230810 | 095800 | 3450713760 | 17370 | 17390 | 17390 | 17370 | 1309 |
| 570 | 20230810 | 095700 | 3427968990 | 17390 | 17390 | 17410 | 17390 | 2065 |
| 571 | 20230810 | 095600 | 3392054670 | 17390 | 17350 | 17390 | 17350 | 1198 |
| 572 | 20230810 | 095500 | 3371246990 | 17340 | 17300 | 17350 | 17290 | 1251 |
| 573 | 20230810 | 095400 | 3349591160 | 17290 | 17300 | 17300 | 17290 | 627 |
| 574 | 20230810 | 095300 | 3338744940 | 17290 | 17270 | 17300 | 17270 | 259 |
| 575 | 20230810 | 095200 | 3334270840 | 17300 | 17290 | 17300 | 17230 | 3820 |
| 576 | 20230810 | 095100 | 3268337660 | 17290 | 17280 | 17290 | 17260 | 1975 |
| 577 | 20230810 | 095000 | 3234246000 | 17280 | 17300 | 17300 | 17270 | 1801 |
| 578 | 20230810 | 094900 | 3203093120 | 17300 | 17300 | 17310 | 17290 | 1832 |
| 579 | 20230810 | 094800 | 3171399660 | 17300 | 17320 | 17320 | 17300 | 397 |
| 580 | 20230810 | 094700 | 3164524930 | 17310 | 17280 | 17310 | 17260 | 8848 |
| 581 | 20230810 | 094600 | 3011576530 | 17280 | 17320 | 17320 | 17260 | 2911 |
| 582 | 20230810 | 094500 | 2961276930 | 17320 | 17340 | 17340 | 17320 | 399 |
| 583 | 20230810 | 094400 | 2954364290 | 17330 | 17340 | 17350 | 17330 | 771 |
| 584 | 20230810 | 094300 | 2940994290 | 17340 | 17350 | 17350 | 17340 | 85 |
| 585 | 20230810 | 094200 | 2939520350 | 17350 | 17320 | 17350 | 17320 | 590 |
| 586 | 20230810 | 094100 | 2929293590 | 17300 | 17300 | 17320 | 17290 | 2517 |
| 587 | 20230810 | 094000 | 2885767410 | 17300 | 17290 | 17300 | 17290 | 842 |
| 588 | 20230810 | 093900 | 2871207220 | 17290 | 17320 | 17330 | 17290 | 791 |
| 589 | 20230810 | 093800 | 2857519190 | 17310 | 17290 | 17310 | 17290 | 5069 |
| 590 | 20230810 | 093700 | 2769785470 | 17300 | 17300 | 17320 | 17290 | 1572 |
| 591 | 20230810 | 093600 | 2742594940 | 17310 | 17310 | 17320 | 17300 | 2032 |
| 592 | 20230810 | 093500 | 2707425030 | 17310 | 17360 | 17370 | 17310 | 926 |
| 593 | 20230810 | 093400 | 2691379410 | 17350 | 17360 | 17370 | 17350 | 2419 |
| 594 | 20230810 | 093300 | 2649384360 | 17360 | 17350 | 17360 | 17340 | 913 |
| 595 | 20230810 | 093200 | 2633541680 | 17350 | 17290 | 17350 | 17270 | 1442 |
| 596 | 20230810 | 093100 | 2608574020 | 17300 | 17240 | 17300 | 17240 | 6120 |
| 597 | 20230810 | 093000 | 2502957380 | 17230 | 17270 | 17280 | 17230 | 2591 |
| 598 | 20230810 | 092900 | 2458245620 | 17280 | 17300 | 17300 | 17280 | 787 |
| 599 | 20230810 | 092800 | 2444633840 | 17280 | 17370 | 17370 | 17280 | 2368 |
| 600 | 20230810 | 092700 | 2403568300 | 17380 | 17380 | 17380 | 17370 | 174 |
| 601 | 20230810 | 092600 | 2400544610 | 17380 | 17390 | 17400 | 17380 | 919 |
| 602 | 20230810 | 092500 | 2384563180 | 17390 | 17390 | 17400 | 17390 | 1788 |
| 603 | 20230810 | 092400 | 2353462830 | 17390 | 17280 | 17390 | 17280 | 6406 |
| 604 | 20230810 | 092300 | 2242603860 | 17280 | 17230 | 17280 | 17220 | 2609 |
| 605 | 20230810 | 092200 | 2197570120 | 17220 | 17170 | 17220 | 17170 | 12170 |
| 606 | 20230810 | 092100 | 1988338790 | 17180 | 17210 | 17210 | 17170 | 1727 |
| 607 | 20230810 | 092000 | 1958642940 | 17210 | 17230 | 17230 | 17170 | 3527 |
| 608 | 20230810 | 091900 | 1898006830 | 17220 | 17210 | 17220 | 17200 | 929 |
| 609 | 20230810 | 091800 | 1882020410 | 17210 | 17210 | 17220 | 17200 | 1554 |
| 610 | 20230810 | 091700 | 1855279260 | 17200 | 17250 | 17270 | 17200 | 1402 |
| 611 | 20230810 | 091600 | 1831149040 | 17270 | 17160 | 17270 | 17160 | 8628 |
| 612 | 20230810 | 091500 | 1682861300 | 17160 | 17210 | 17210 | 17140 | 11631 |
| 613 | 20230810 | 091400 | 1483256650 | 17190 | 17210 | 17210 | 17160 | 8567 |
| 614 | 20230810 | 091300 | 1336071300 | 17210 | 17200 | 17230 | 17200 | 2893 |
| 615 | 20230810 | 091200 | 1286283670 | 17200 | 17220 | 17240 | 17200 | 12059 |
| 616 | 20230810 | 091100 | 1078626100 | 17220 | 17250 | 17250 | 17210 | 5695 |
| 617 | 20230810 | 091000 | 980508880 | 17250 | 17370 | 17370 | 17240 | 12305 |
| 618 | 20230810 | 090900 | 767597260 | 17340 | 17410 | 17430 | 17330 | 6765 |
| 619 | 20230810 | 090800 | 650058040 | 17440 | 17420 | 17440 | 17400 | 6713 |
| 620 | 20230810 | 090700 | 533179700 | 17420 | 17490 | 17500 | 17420 | 4713 |
| 621 | 20230810 | 090600 | 450914260 | 17500 | 17630 | 17630 | 17480 | 12846 |
| 622 | 20230810 | 090500 | 225595710 | 17720 | 17590 | 17730 | 17590 | 2897 |
| 623 | 20230810 | 090400 | 174600170 | 17590 | 17610 | 17620 | 17590 | 2369 |
| 624 | 20230810 | 090300 | 132896450 | 17600 | 17760 | 17760 | 17600 | 1556 |
| 625 | 20230810 | 090200 | 105448070 | 17770 | 17660 | 17770 | 17610 | 2173 |
| 626 | 20230810 | 090100 | 67091760 | 17660 | 17690 | 17690 | 17600 | 1824 |
| 627 | 20230810 | 090000 | 34908820 | 17680 | 17770 | 17770 | 17680 | 1967 |