34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 192900 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 7206 |
| 3 | 20230811 | 192800 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 4 | 20230811 | 192700 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 5 | 20230811 | 192600 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 6 | 20230811 | 192500 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 7 | 20230811 | 192400 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 8 | 20230811 | 192300 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 9 | 20230811 | 192200 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 10 | 20230811 | 192100 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 11 | 20230811 | 192000 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 12 | 20230811 | 191900 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 13 | 20230811 | 191800 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 14 | 20230811 | 191700 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 15 | 20230811 | 191600 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 16 | 20230811 | 191500 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 17 | 20230811 | 191400 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 18 | 20230811 | 191300 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 19 | 20230811 | 191200 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 20 | 20230811 | 191100 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 21 | 20230811 | 191000 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 22 | 20230811 | 190900 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 23 | 20230811 | 190800 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 24 | 20230811 | 190700 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 25 | 20230811 | 190600 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 26 | 20230811 | 190500 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 27 | 20230811 | 190400 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 28 | 20230811 | 190300 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 29 | 20230811 | 190200 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 30 | 20230811 | 190100 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 31 | 20230811 | 190000 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 32 | 20230811 | 185900 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 7206 |
| 33 | 20230811 | 185800 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 34 | 20230811 | 185700 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 35 | 20230811 | 185600 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 36 | 20230811 | 185500 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 37 | 20230811 | 185400 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 38 | 20230811 | 185300 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 39 | 20230811 | 185200 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 40 | 20230811 | 185100 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 41 | 20230811 | 185000 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 42 | 20230811 | 184900 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 43 | 20230811 | 184800 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 44 | 20230811 | 184700 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 45 | 20230811 | 184600 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 46 | 20230811 | 184500 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 47 | 20230811 | 184400 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 48 | 20230811 | 184300 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 49 | 20230811 | 184200 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 50 | 20230811 | 184100 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 51 | 20230811 | 184000 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 52 | 20230811 | 183900 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 53 | 20230811 | 183800 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 54 | 20230811 | 183700 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 55 | 20230811 | 183600 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 56 | 20230811 | 183500 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 57 | 20230811 | 183400 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 58 | 20230811 | 183300 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 59 | 20230811 | 183200 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 60 | 20230811 | 183100 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 61 | 20230811 | 183000 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 62 | 20230811 | 182900 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 7206 |
| 63 | 20230811 | 182800 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 64 | 20230811 | 182700 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 65 | 20230811 | 182600 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 66 | 20230811 | 182500 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 67 | 20230811 | 182400 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 68 | 20230811 | 182300 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 69 | 20230811 | 182200 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 70 | 20230811 | 182100 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 71 | 20230811 | 182000 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 72 | 20230811 | 181900 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 73 | 20230811 | 181800 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 74 | 20230811 | 181700 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 75 | 20230811 | 181600 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 76 | 20230811 | 181500 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 77 | 20230811 | 181400 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 78 | 20230811 | 181300 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 79 | 20230811 | 181200 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 80 | 20230811 | 181100 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 81 | 20230811 | 181000 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 82 | 20230811 | 180900 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 83 | 20230811 | 180800 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 84 | 20230811 | 180700 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 85 | 20230811 | 180600 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 86 | 20230811 | 180500 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 87 | 20230811 | 180400 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 88 | 20230811 | 180300 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 89 | 20230811 | 180200 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 90 | 20230811 | 180100 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 91 | 20230811 | 180000 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 92 | 20230811 | 175900 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 7206 |
| 93 | 20230811 | 175800 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 94 | 20230811 | 175700 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 95 | 20230811 | 175600 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 96 | 20230811 | 175500 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 97 | 20230811 | 175400 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 98 | 20230811 | 175300 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 99 | 20230811 | 175200 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 100 | 20230811 | 175100 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 101 | 20230811 | 175000 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 102 | 20230811 | 174900 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 103 | 20230811 | 174800 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 104 | 20230811 | 174700 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 105 | 20230811 | 174600 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 106 | 20230811 | 174500 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 107 | 20230811 | 174400 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 108 | 20230811 | 174300 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 109 | 20230811 | 174200 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 110 | 20230811 | 174100 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 111 | 20230811 | 174000 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 112 | 20230811 | 173900 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 113 | 20230811 | 173800 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 114 | 20230811 | 173700 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 115 | 20230811 | 173600 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 116 | 20230811 | 173500 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 117 | 20230811 | 173400 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 118 | 20230811 | 173300 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 119 | 20230811 | 173200 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 120 | 20230811 | 173100 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 121 | 20230811 | 173000 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 122 | 20230811 | 172900 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 7206 |
| 123 | 20230811 | 172800 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 124 | 20230811 | 172700 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 125 | 20230811 | 172600 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 126 | 20230811 | 172500 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 127 | 20230811 | 172400 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 128 | 20230811 | 172300 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 129 | 20230811 | 172200 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 130 | 20230811 | 172100 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 131 | 20230811 | 172000 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 132 | 20230811 | 171900 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 133 | 20230811 | 171800 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 134 | 20230811 | 171700 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 135 | 20230811 | 171600 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 136 | 20230811 | 171500 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 137 | 20230811 | 171400 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 138 | 20230811 | 171300 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 139 | 20230811 | 171200 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 140 | 20230811 | 171100 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 141 | 20230811 | 171000 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 142 | 20230811 | 170900 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 143 | 20230811 | 170800 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 144 | 20230811 | 170700 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 145 | 20230811 | 170600 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 146 | 20230811 | 170500 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 147 | 20230811 | 170400 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 148 | 20230811 | 170300 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 149 | 20230811 | 170200 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 150 | 20230811 | 170100 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 151 | 20230811 | 170000 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 152 | 20230811 | 165900 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 7206 |
| 153 | 20230811 | 165800 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 154 | 20230811 | 165700 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 155 | 20230811 | 165600 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 156 | 20230811 | 165500 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 157 | 20230811 | 165400 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 158 | 20230811 | 165300 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 159 | 20230811 | 165200 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 160 | 20230811 | 165100 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 161 | 20230811 | 165000 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 162 | 20230811 | 164900 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 163 | 20230811 | 164800 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 164 | 20230811 | 164700 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 165 | 20230811 | 164600 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 166 | 20230811 | 164500 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 167 | 20230811 | 164400 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 168 | 20230811 | 164300 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 169 | 20230811 | 164200 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 170 | 20230811 | 164100 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 171 | 20230811 | 164000 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 172 | 20230811 | 163900 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 173 | 20230811 | 163800 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 174 | 20230811 | 163700 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 175 | 20230811 | 163600 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 176 | 20230811 | 163500 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 177 | 20230811 | 163400 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 178 | 20230811 | 163300 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 179 | 20230811 | 163200 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 180 | 20230811 | 163100 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 181 | 20230811 | 163000 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 182 | 20230811 | 162900 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 7206 |
| 183 | 20230811 | 162800 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 184 | 20230811 | 162700 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 185 | 20230811 | 162600 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 186 | 20230811 | 162500 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 187 | 20230811 | 162400 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 188 | 20230811 | 162300 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 189 | 20230811 | 162200 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 190 | 20230811 | 162100 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 191 | 20230811 | 162000 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 192 | 20230811 | 161900 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 193 | 20230811 | 161800 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 194 | 20230811 | 161700 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 195 | 20230811 | 161600 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 196 | 20230811 | 161500 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 197 | 20230811 | 161400 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 198 | 20230811 | 161300 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 199 | 20230811 | 161200 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 200 | 20230811 | 161100 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 201 | 20230811 | 161000 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 202 | 20230811 | 160900 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 203 | 20230811 | 160800 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 204 | 20230811 | 160700 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 205 | 20230811 | 160600 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 206 | 20230811 | 160500 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 207 | 20230811 | 160400 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 208 | 20230811 | 160300 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 209 | 20230811 | 160200 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 210 | 20230811 | 160100 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 211 | 20230811 | 160000 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 212 | 20230811 | 155900 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 7206 |
| 213 | 20230811 | 155800 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 214 | 20230811 | 155700 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 215 | 20230811 | 155600 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 216 | 20230811 | 155500 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 217 | 20230811 | 155400 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 218 | 20230811 | 155300 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 219 | 20230811 | 155200 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 220 | 20230811 | 155100 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 221 | 20230811 | 155000 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 222 | 20230811 | 154900 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 223 | 20230811 | 154800 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 224 | 20230811 | 154700 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 225 | 20230811 | 154600 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 226 | 20230811 | 154500 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 227 | 20230811 | 154400 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 228 | 20230811 | 154300 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 229 | 20230811 | 154200 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 230 | 20230811 | 154100 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 231 | 20230811 | 154000 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 232 | 20230811 | 153900 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 233 | 20230811 | 153800 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 234 | 20230811 | 153700 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 235 | 20230811 | 153600 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 236 | 20230811 | 153500 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 237 | 20230811 | 153400 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 238 | 20230811 | 153300 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 239 | 20230811 | 153200 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 240 | 20230811 | 153100 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 241 | 20230811 | 153000 | 5230275210 | 17620 | 17620 | 17620 | 17620 | 7206 |
| 242 | 20230811 | 152900 | 5103305490 | 17620 | 17620 | 17620 | 17620 | 0 |
| 243 | 20230811 | 152800 | 5103305490 | 17620 | 17620 | 17620 | 17620 | 0 |
| 244 | 20230811 | 152700 | 5103305490 | 17620 | 17620 | 17620 | 17620 | 0 |
| 245 | 20230811 | 152600 | 5103305490 | 17620 | 17620 | 17620 | 17620 | 0 |
| 246 | 20230811 | 152500 | 5103305490 | 17620 | 17620 | 17620 | 17620 | 0 |
| 247 | 20230811 | 152400 | 5103305490 | 17620 | 17620 | 17620 | 17620 | 0 |
| 248 | 20230811 | 152300 | 5103305490 | 17620 | 17620 | 17620 | 17620 | 0 |
| 249 | 20230811 | 152200 | 5103305490 | 17620 | 17620 | 17620 | 17620 | 0 |
| 250 | 20230811 | 152100 | 5103305490 | 17620 | 17620 | 17620 | 17620 | 0 |
| 251 | 20230811 | 152000 | 5103305490 | 17620 | 17620 | 17620 | 17620 | 0 |
| 252 | 20230811 | 151900 | 5103305490 | 17620 | 17600 | 17620 | 17590 | 691 |
| 253 | 20230811 | 151800 | 5091139740 | 17610 | 17600 | 17610 | 17590 | 420 |
| 254 | 20230811 | 151700 | 5083747920 | 17590 | 17590 | 17600 | 17590 | 239 |
| 255 | 20230811 | 151600 | 5079542200 | 17590 | 17580 | 17590 | 17580 | 860 |
| 256 | 20230811 | 151500 | 5064420540 | 17580 | 17560 | 17590 | 17560 | 475 |
| 257 | 20230811 | 151400 | 5056074690 | 17570 | 17580 | 17580 | 17550 | 314 |
| 258 | 20230811 | 151300 | 5050560180 | 17580 | 17550 | 17580 | 17540 | 1150 |
| 259 | 20230811 | 151200 | 5030372950 | 17550 | 17540 | 17550 | 17540 | 195 |
| 260 | 20230811 | 151100 | 5026950770 | 17550 | 17550 | 17550 | 17540 | 741 |
| 261 | 20230811 | 151000 | 5013950060 | 17550 | 17550 | 17560 | 17540 | 238 |
| 262 | 20230811 | 150900 | 5009772800 | 17550 | 17540 | 17560 | 17540 | 303 |
| 263 | 20230811 | 150800 | 5004455450 | 17530 | 17560 | 17560 | 17530 | 1879 |
| 264 | 20230811 | 150700 | 4971480170 | 17560 | 17560 | 17570 | 17560 | 50 |
| 265 | 20230811 | 150600 | 4970601700 | 17560 | 17570 | 17570 | 17560 | 226 |
| 266 | 20230811 | 150500 | 4966630890 | 17550 | 17560 | 17560 | 17550 | 1042 |
| 267 | 20230811 | 150400 | 4948338670 | 17550 | 17560 | 17590 | 17550 | 646 |
| 268 | 20230811 | 150300 | 4936994690 | 17560 | 17590 | 17590 | 17560 | 864 |
| 269 | 20230811 | 150200 | 4921808010 | 17590 | 17590 | 17600 | 17570 | 106 |
| 270 | 20230811 | 150100 | 4919943720 | 17590 | 17590 | 17610 | 17590 | 1773 |
| 271 | 20230811 | 150000 | 4888748460 | 17600 | 17600 | 17600 | 17590 | 85 |
| 272 | 20230811 | 145900 | 4887252500 | 17590 | 17580 | 17600 | 17570 | 427 |
| 273 | 20230811 | 145800 | 4879743440 | 17580 | 17590 | 17600 | 17570 | 814 |
| 274 | 20230811 | 145700 | 4865431350 | 17590 | 17570 | 17600 | 17570 | 190 |
| 275 | 20230811 | 145600 | 4862091030 | 17570 | 17570 | 17580 | 17570 | 30 |
| 276 | 20230811 | 145500 | 4861563660 | 17580 | 17590 | 17590 | 17570 | 251 |
| 277 | 20230811 | 145400 | 4857152360 | 17590 | 17550 | 17590 | 17550 | 603 |
| 278 | 20230811 | 145300 | 4846555390 | 17560 | 17570 | 17570 | 17550 | 159 |
| 279 | 20230811 | 145200 | 4843763170 | 17560 | 17560 | 17580 | 17560 | 320 |
| 280 | 20230811 | 145100 | 4838141120 | 17570 | 17570 | 17590 | 17560 | 690 |
| 281 | 20230811 | 145000 | 4826018110 | 17580 | 17560 | 17580 | 17560 | 127 |
| 282 | 20230811 | 144900 | 4823786430 | 17570 | 17560 | 17580 | 17560 | 175 |
| 283 | 20230811 | 144800 | 4820711410 | 17570 | 17570 | 17570 | 17560 | 86 |
| 284 | 20230811 | 144700 | 4819200520 | 17560 | 17570 | 17580 | 17550 | 470 |
| 285 | 20230811 | 144600 | 4810942830 | 17570 | 17560 | 17590 | 17550 | 620 |
| 286 | 20230811 | 144500 | 4800045070 | 17560 | 17550 | 17560 | 17550 | 180 |
| 287 | 20230811 | 144400 | 4796885880 | 17550 | 17550 | 17560 | 17540 | 307 |
| 288 | 20230811 | 144300 | 4791499380 | 17540 | 17590 | 17590 | 17540 | 2219 |
| 289 | 20230811 | 144200 | 4752533230 | 17580 | 17600 | 17600 | 17580 | 483 |
| 290 | 20230811 | 144100 | 4744038000 | 17590 | 17590 | 17610 | 17590 | 1552 |
| 291 | 20230811 | 144000 | 4716729620 | 17590 | 17570 | 17590 | 17560 | 2305 |
| 292 | 20230811 | 143900 | 4676230150 | 17570 | 17560 | 17570 | 17550 | 762 |
| 293 | 20230811 | 143800 | 4662848870 | 17560 | 17520 | 17560 | 17520 | 477 |
| 294 | 20230811 | 143700 | 4654483270 | 17520 | 17550 | 17550 | 17510 | 467 |
| 295 | 20230811 | 143600 | 4646304270 | 17510 | 17510 | 17560 | 17510 | 1471 |
| 296 | 20230811 | 143500 | 4620537800 | 17520 | 17560 | 17570 | 17510 | 234 |
| 297 | 20230811 | 143400 | 4616436460 | 17570 | 17500 | 17570 | 17490 | 491 |
| 298 | 20230811 | 143300 | 4607818730 | 17500 | 17550 | 17580 | 17480 | 2542 |
| 299 | 20230811 | 143200 | 4563278230 | 17580 | 17680 | 17680 | 17530 | 2697 |
| 300 | 20230811 | 143100 | 4515810430 | 17680 | 17720 | 17750 | 17460 | 2856 |
| 301 | 20230811 | 143000 | 4465492240 | 17710 | 17480 | 17810 | 17480 | 21969 |
| 302 | 20230811 | 142900 | 4077920870 | 17490 | 17460 | 17490 | 17410 | 4352 |
| 303 | 20230811 | 142800 | 4002010890 | 17430 | 17420 | 17440 | 17420 | 574 |
| 304 | 20230811 | 142700 | 3992011320 | 17450 | 17470 | 17490 | 17420 | 3602 |
| 305 | 20230811 | 142600 | 3929076820 | 17470 | 17410 | 17470 | 17410 | 1335 |
| 306 | 20230811 | 142500 | 3905774320 | 17420 | 17420 | 17420 | 17410 | 114 |
| 307 | 20230811 | 142400 | 3903788450 | 17420 | 17420 | 17430 | 17410 | 241 |
| 308 | 20230811 | 142300 | 3899589190 | 17430 | 17420 | 17430 | 17420 | 71 |
| 309 | 20230811 | 142200 | 3898351960 | 17420 | 17420 | 17420 | 17410 | 361 |
| 310 | 20230811 | 142100 | 3892064230 | 17420 | 17420 | 17420 | 17420 | 875 |
| 311 | 20230811 | 142000 | 3876821730 | 17420 | 17450 | 17450 | 17420 | 737 |
| 312 | 20230811 | 141900 | 3863974880 | 17450 | 17450 | 17450 | 17430 | 683 |
| 313 | 20230811 | 141800 | 3852057310 | 17450 | 17450 | 17450 | 17430 | 148 |
| 314 | 20230811 | 141700 | 3849477090 | 17450 | 17440 | 17450 | 17430 | 71 |
| 315 | 20230811 | 141600 | 3848238720 | 17440 | 17460 | 17460 | 17430 | 217 |
| 316 | 20230811 | 141500 | 3844454470 | 17430 | 17460 | 17460 | 17430 | 1990 |
| 317 | 20230811 | 141400 | 3809752420 | 17470 | 17450 | 17470 | 17450 | 1101 |
| 318 | 20230811 | 141300 | 3790537910 | 17450 | 17460 | 17460 | 17440 | 711 |
| 319 | 20230811 | 141200 | 3778137240 | 17440 | 17460 | 17460 | 17440 | 221 |
| 320 | 20230811 | 141100 | 3774281760 | 17460 | 17440 | 17460 | 17440 | 217 |
| 321 | 20230811 | 141000 | 3770493700 | 17460 | 17450 | 17460 | 17440 | 206 |
| 322 | 20230811 | 140900 | 3766899850 | 17450 | 17430 | 17450 | 17430 | 845 |
| 323 | 20230811 | 140800 | 3752163500 | 17440 | 17440 | 17440 | 17430 | 147 |
| 324 | 20230811 | 140700 | 3749601020 | 17430 | 17420 | 17440 | 17420 | 1232 |
| 325 | 20230811 | 140600 | 3728130160 | 17410 | 17440 | 17440 | 17410 | 1889 |
| 326 | 20230811 | 140500 | 3695223050 | 17440 | 17420 | 17440 | 17420 | 145 |
| 327 | 20230811 | 140400 | 3692696870 | 17420 | 17420 | 17440 | 17420 | 326 |
| 328 | 20230811 | 140300 | 3687014400 | 17420 | 17430 | 17440 | 17420 | 383 |
| 329 | 20230811 | 140200 | 3680337320 | 17440 | 17440 | 17440 | 17430 | 339 |
| 330 | 20230811 | 140100 | 3674426250 | 17430 | 17430 | 17440 | 17430 | 801 |
| 331 | 20230811 | 140000 | 3660464590 | 17430 | 17440 | 17440 | 17430 | 127 |
| 332 | 20230811 | 135900 | 3658250590 | 17440 | 17450 | 17450 | 17430 | 1025 |
| 333 | 20230811 | 135800 | 3640383620 | 17450 | 17450 | 17450 | 17440 | 125 |
| 334 | 20230811 | 135700 | 3638203260 | 17440 | 17450 | 17450 | 17440 | 154 |
| 335 | 20230811 | 135600 | 3635517460 | 17450 | 17450 | 17450 | 17440 | 742 |
| 336 | 20230811 | 135500 | 3622571710 | 17450 | 17440 | 17450 | 17430 | 611 |
| 337 | 20230811 | 135400 | 3611914610 | 17440 | 17440 | 17440 | 17440 | 393 |
| 338 | 20230811 | 135300 | 3605060690 | 17440 | 17440 | 17440 | 17440 | 355 |
| 339 | 20230811 | 135200 | 3598869490 | 17450 | 17450 | 17450 | 17450 | 47 |
| 340 | 20230811 | 135100 | 3598049340 | 17450 | 17440 | 17450 | 17430 | 578 |
| 341 | 20230811 | 135000 | 3587969880 | 17440 | 17460 | 17460 | 17430 | 2089 |
| 342 | 20230811 | 134900 | 3551539280 | 17460 | 17450 | 17460 | 17450 | 162 |
| 343 | 20230811 | 134800 | 3548711950 | 17450 | 17460 | 17460 | 17450 | 77 |
| 344 | 20230811 | 134700 | 3547367840 | 17450 | 17460 | 17460 | 17450 | 281 |
| 345 | 20230811 | 134600 | 3542464360 | 17450 | 17470 | 17470 | 17450 | 555 |
| 346 | 20230811 | 134500 | 3532773920 | 17460 | 17470 | 17470 | 17460 | 265 |
| 347 | 20230811 | 134400 | 3528146210 | 17470 | 17470 | 17470 | 17460 | 98 |
| 348 | 20230811 | 134300 | 3526434450 | 17470 | 17460 | 17470 | 17460 | 306 |
| 349 | 20230811 | 134200 | 3521091320 | 17460 | 17470 | 17480 | 17460 | 555 |
| 350 | 20230811 | 134100 | 3511395350 | 17480 | 17480 | 17480 | 17460 | 155 |
| 351 | 20230811 | 134000 | 3508688900 | 17460 | 17470 | 17480 | 17460 | 272 |
| 352 | 20230811 | 133900 | 3503936780 | 17470 | 17480 | 17480 | 17460 | 141 |
| 353 | 20230811 | 133800 | 3501473550 | 17470 | 17470 | 17480 | 17470 | 74 |
| 354 | 20230811 | 133700 | 3500180490 | 17470 | 17480 | 17480 | 17460 | 475 |
| 355 | 20230811 | 133600 | 3491882560 | 17480 | 17470 | 17480 | 17470 | 138 |
| 356 | 20230811 | 133500 | 3489471530 | 17470 | 17470 | 17480 | 17470 | 281 |
| 357 | 20230811 | 133400 | 3484562440 | 17480 | 17470 | 17480 | 17470 | 166 |
| 358 | 20230811 | 133300 | 3481661930 | 17480 | 17480 | 17480 | 17470 | 223 |
| 359 | 20230811 | 133200 | 3477765780 | 17480 | 17470 | 17480 | 17470 | 95 |
| 360 | 20230811 | 133100 | 3476105640 | 17470 | 17490 | 17490 | 17470 | 851 |
| 361 | 20230811 | 133000 | 3461238290 | 17490 | 17490 | 17490 | 17470 | 136 |
| 362 | 20230811 | 132900 | 3458861770 | 17460 | 17480 | 17480 | 17460 | 625 |
| 363 | 20230811 | 132800 | 3447946850 | 17480 | 17470 | 17490 | 17470 | 496 |
| 364 | 20230811 | 132700 | 3439273390 | 17470 | 17480 | 17480 | 17470 | 266 |
| 365 | 20230811 | 132600 | 3434625190 | 17480 | 17480 | 17490 | 17480 | 144 |
| 366 | 20230811 | 132500 | 3432107520 | 17490 | 17490 | 17500 | 17490 | 145 |
| 367 | 20230811 | 132400 | 3429571190 | 17490 | 17490 | 17500 | 17490 | 350 |
| 368 | 20230811 | 132300 | 3423447980 | 17490 | 17490 | 17500 | 17490 | 243 |
| 369 | 20230811 | 132200 | 3419195600 | 17500 | 17490 | 17500 | 17490 | 370 |
| 370 | 20230811 | 132100 | 3412722550 | 17500 | 17500 | 17510 | 17500 | 156 |
| 371 | 20230811 | 132000 | 3409992540 | 17500 | 17490 | 17510 | 17490 | 1063 |
| 372 | 20230811 | 131900 | 3391394040 | 17490 | 17490 | 17490 | 17490 | 860 |
| 373 | 20230811 | 131800 | 3376352640 | 17480 | 17460 | 17480 | 17460 | 1198 |
| 374 | 20230811 | 131700 | 3355418220 | 17470 | 17470 | 17470 | 17470 | 1 |
| 375 | 20230811 | 131600 | 3355400750 | 17470 | 17460 | 17470 | 17460 | 214 |
| 376 | 20230811 | 131500 | 3351664260 | 17460 | 17460 | 17460 | 17460 | 602 |
| 377 | 20230811 | 131400 | 3341153340 | 17460 | 17450 | 17460 | 17430 | 2461 |
| 378 | 20230811 | 131300 | 3298223640 | 17450 | 17450 | 17450 | 17450 | 1339 |
| 379 | 20230811 | 131200 | 3274858090 | 17450 | 17450 | 17450 | 17440 | 179 |
| 380 | 20230811 | 131100 | 3271735430 | 17450 | 17450 | 17450 | 17440 | 272 |
| 381 | 20230811 | 131000 | 3266989050 | 17440 | 17440 | 17450 | 17440 | 98 |
| 382 | 20230811 | 130900 | 3265279880 | 17450 | 17450 | 17450 | 17440 | 156 |
| 383 | 20230811 | 130800 | 3262559080 | 17450 | 17450 | 17450 | 17440 | 97 |
| 384 | 20230811 | 130700 | 3260867320 | 17450 | 17440 | 17450 | 17440 | 90 |
| 385 | 20230811 | 130600 | 3259297700 | 17440 | 17450 | 17450 | 17440 | 2 |
| 386 | 20230811 | 130500 | 3259262810 | 17440 | 17440 | 17440 | 17440 | 50 |
| 387 | 20230811 | 130400 | 3258390810 | 17440 | 17450 | 17450 | 17440 | 39 |
| 388 | 20230811 | 130300 | 3257710640 | 17440 | 17440 | 17440 | 17440 | 150 |
| 389 | 20230811 | 130200 | 3255094640 | 17440 | 17450 | 17450 | 17440 | 260 |
| 390 | 20230811 | 130100 | 3250558740 | 17450 | 17450 | 17450 | 17450 | 52 |
| 391 | 20230811 | 130000 | 3249651340 | 17450 | 17450 | 17450 | 17450 | 6 |
| 392 | 20230811 | 125900 | 3249546640 | 17460 | 17450 | 17460 | 17450 | 60 |
| 393 | 20230811 | 125800 | 3248499350 | 17440 | 17440 | 17450 | 17440 | 192 |
| 394 | 20230811 | 125700 | 3245150830 | 17440 | 17440 | 17450 | 17430 | 529 |
| 395 | 20230811 | 125600 | 3235925050 | 17440 | 17440 | 17450 | 17440 | 768 |
| 396 | 20230811 | 125500 | 3222524840 | 17450 | 17440 | 17450 | 17440 | 109 |
| 397 | 20230811 | 125400 | 3220623670 | 17450 | 17450 | 17450 | 17450 | 10 |
| 398 | 20230811 | 125300 | 3220449170 | 17450 | 17430 | 17450 | 17430 | 114 |
| 399 | 20230811 | 125200 | 3218461650 | 17440 | 17450 | 17450 | 17440 | 437 |
| 400 | 20230811 | 125100 | 3210840000 | 17460 | 17460 | 17460 | 17450 | 91 |
| 401 | 20230811 | 125000 | 3209252020 | 17460 | 17460 | 17460 | 17460 | 1 |
| 402 | 20230811 | 124900 | 3209234560 | 17460 | 17460 | 17460 | 17460 | 264 |
| 403 | 20230811 | 124800 | 3204625120 | 17470 | 17470 | 17470 | 17470 | 56 |
| 404 | 20230811 | 124700 | 3203646800 | 17470 | 17470 | 17480 | 17470 | 145 |
| 405 | 20230811 | 124600 | 3201113640 | 17470 | 17460 | 17480 | 17460 | 121 |
| 406 | 20230811 | 124500 | 3198999850 | 17470 | 17470 | 17470 | 17460 | 163 |
| 407 | 20230811 | 124400 | 3196153330 | 17470 | 17460 | 17470 | 17460 | 152 |
| 408 | 20230811 | 124300 | 3193499380 | 17460 | 17470 | 17470 | 17460 | 180 |
| 409 | 20230811 | 124200 | 3190356180 | 17460 | 17470 | 17470 | 17450 | 157 |
| 410 | 20230811 | 124100 | 3187616480 | 17460 | 17460 | 17470 | 17450 | 158 |
| 411 | 20230811 | 124000 | 3184858300 | 17460 | 17450 | 17460 | 17450 | 86 |
| 412 | 20230811 | 123900 | 3183357550 | 17450 | 17460 | 17460 | 17450 | 24 |
| 413 | 20230811 | 123800 | 3182938580 | 17460 | 17450 | 17460 | 17450 | 49 |
| 414 | 20230811 | 123700 | 3182083160 | 17450 | 17470 | 17470 | 17450 | 344 |
| 415 | 20230811 | 123600 | 3176080320 | 17470 | 17470 | 17470 | 17450 | 355 |
| 416 | 20230811 | 123500 | 3169885510 | 17470 | 17460 | 17470 | 17450 | 471 |
| 417 | 20230811 | 123400 | 3161662130 | 17460 | 17460 | 17460 | 17460 | 46 |
| 418 | 20230811 | 123300 | 3160858970 | 17460 | 17470 | 17470 | 17450 | 371 |
| 419 | 20230811 | 123200 | 3154382110 | 17470 | 17470 | 17470 | 17470 | 99 |
| 420 | 20230811 | 123100 | 3152652580 | 17470 | 17480 | 17480 | 17470 | 283 |
| 421 | 20230811 | 123000 | 3147707880 | 17480 | 17480 | 17480 | 17480 | 70 |
| 422 | 20230811 | 122900 | 3146484280 | 17470 | 17460 | 17480 | 17460 | 980 |
| 423 | 20230811 | 122800 | 3129368450 | 17460 | 17450 | 17460 | 17450 | 70 |
| 424 | 20230811 | 122700 | 3128146320 | 17450 | 17460 | 17460 | 17450 | 127 |
| 425 | 20230811 | 122600 | 3125929720 | 17450 | 17450 | 17450 | 17450 | 621 |
| 426 | 20230811 | 122500 | 3115093270 | 17450 | 17450 | 17450 | 17440 | 146 |
| 427 | 20230811 | 122400 | 3112546450 | 17450 | 17440 | 17450 | 17440 | 151 |
| 428 | 20230811 | 122300 | 3109912390 | 17440 | 17450 | 17450 | 17440 | 11 |
| 429 | 20230811 | 122200 | 3109720450 | 17450 | 17440 | 17450 | 17440 | 136 |
| 430 | 20230811 | 122100 | 3107348140 | 17450 | 17460 | 17460 | 17450 | 212 |
| 431 | 20230811 | 122000 | 3103646830 | 17460 | 17450 | 17460 | 17440 | 150 |
| 432 | 20230811 | 121900 | 3101029740 | 17450 | 17430 | 17450 | 17430 | 918 |
| 433 | 20230811 | 121800 | 3085026700 | 17430 | 17430 | 17430 | 17420 | 261 |
| 434 | 20230811 | 121700 | 3080478190 | 17440 | 17430 | 17440 | 17430 | 19 |
| 435 | 20230811 | 121600 | 3080146970 | 17430 | 17430 | 17430 | 17420 | 100 |
| 436 | 20230811 | 121500 | 3078404850 | 17430 | 17430 | 17430 | 17430 | 22 |
| 437 | 20230811 | 121400 | 3078021390 | 17430 | 17440 | 17440 | 17430 | 52 |
| 438 | 20230811 | 121300 | 3077115010 | 17440 | 17440 | 17440 | 17440 | 50 |
| 439 | 20230811 | 121200 | 3076243010 | 17440 | 17450 | 17450 | 17440 | 78 |
| 440 | 20230811 | 121100 | 3074882620 | 17460 | 17450 | 17460 | 17450 | 1350 |
| 441 | 20230811 | 121000 | 3051322340 | 17450 | 17440 | 17450 | 17440 | 192 |
| 442 | 20230811 | 120900 | 3047973360 | 17440 | 17430 | 17440 | 17430 | 106 |
| 443 | 20230811 | 120800 | 3046125450 | 17430 | 17440 | 17440 | 17430 | 74 |
| 444 | 20230811 | 120700 | 3044835050 | 17440 | 17440 | 17440 | 17440 | 93 |
| 445 | 20230811 | 120600 | 3043213130 | 17440 | 17440 | 17450 | 17430 | 121 |
| 446 | 20230811 | 120500 | 3041103770 | 17440 | 17430 | 17440 | 17430 | 49 |
| 447 | 20230811 | 120400 | 3040249680 | 17430 | 17420 | 17430 | 17410 | 402 |
| 448 | 20230811 | 120300 | 3033250700 | 17420 | 17420 | 17420 | 17420 | 6 |
| 449 | 20230811 | 120200 | 3033146180 | 17410 | 17420 | 17420 | 17410 | 157 |
| 450 | 20230811 | 120100 | 3030412130 | 17420 | 17420 | 17420 | 17420 | 1051 |
| 451 | 20230811 | 120000 | 3012103710 | 17420 | 17420 | 17420 | 17410 | 131 |
| 452 | 20230811 | 115900 | 3009822950 | 17410 | 17420 | 17420 | 17410 | 102 |
| 453 | 20230811 | 115800 | 3008047110 | 17420 | 17420 | 17430 | 17410 | 413 |
| 454 | 20230811 | 115700 | 3000853350 | 17420 | 17420 | 17420 | 17420 | 37 |
| 455 | 20230811 | 115600 | 3000208810 | 17420 | 17430 | 17430 | 17420 | 125 |
| 456 | 20230811 | 115500 | 2998030950 | 17420 | 17420 | 17430 | 17420 | 42 |
| 457 | 20230811 | 115400 | 2997299270 | 17420 | 17420 | 17420 | 17420 | 125 |
| 458 | 20230811 | 115300 | 2995121770 | 17430 | 17420 | 17430 | 17420 | 141 |
| 459 | 20230811 | 115200 | 2992665410 | 17430 | 17430 | 17430 | 17430 | 120 |
| 460 | 20230811 | 115100 | 2990573810 | 17430 | 17420 | 17430 | 17420 | 177 |
| 461 | 20230811 | 115000 | 2987489950 | 17430 | 17420 | 17430 | 17420 | 72 |
| 462 | 20230811 | 114900 | 2986235360 | 17430 | 17420 | 17430 | 17420 | 160 |
| 463 | 20230811 | 114800 | 2983447820 | 17430 | 17420 | 17430 | 17420 | 4 |
| 464 | 20230811 | 114700 | 2983378110 | 17420 | 17430 | 17430 | 17420 | 178 |
| 465 | 20230811 | 114600 | 2980276840 | 17420 | 17420 | 17420 | 17420 | 38 |
| 466 | 20230811 | 114500 | 2979614880 | 17430 | 17430 | 17430 | 17420 | 210 |
| 467 | 20230811 | 114400 | 2975955830 | 17420 | 17420 | 17420 | 17420 | 10 |
| 468 | 20230811 | 114300 | 2975781630 | 17420 | 17430 | 17430 | 17420 | 164 |
| 469 | 20230811 | 114200 | 2972924370 | 17420 | 17440 | 17440 | 17420 | 95 |
| 470 | 20230811 | 114100 | 2971268310 | 17430 | 17420 | 17430 | 17420 | 272 |
| 471 | 20230811 | 114000 | 2966528610 | 17430 | 17410 | 17430 | 17410 | 1540 |
| 472 | 20230811 | 113900 | 2939700750 | 17410 | 17410 | 17410 | 17410 | 146 |
| 473 | 20230811 | 113800 | 2937158890 | 17410 | 17410 | 17410 | 17410 | 130 |
| 474 | 20230811 | 113700 | 2934895590 | 17420 | 17410 | 17420 | 17410 | 147 |
| 475 | 20230811 | 113600 | 2932336210 | 17420 | 17420 | 17420 | 17410 | 302 |
| 476 | 20230811 | 113500 | 2927078370 | 17420 | 17420 | 17420 | 17410 | 130 |
| 477 | 20230811 | 113400 | 2924815030 | 17420 | 17410 | 17420 | 17410 | 38 |
| 478 | 20230811 | 113300 | 2924153440 | 17420 | 17410 | 17420 | 17410 | 146 |
| 479 | 20230811 | 113200 | 2921611380 | 17420 | 17420 | 17430 | 17410 | 833 |
| 480 | 20230811 | 113100 | 2907103640 | 17430 | 17430 | 17430 | 17420 | 130 |
| 481 | 20230811 | 113000 | 2904839000 | 17420 | 17420 | 17420 | 17420 | 37 |
| 482 | 20230811 | 112900 | 2904194460 | 17430 | 17420 | 17430 | 17420 | 90 |
| 483 | 20230811 | 112800 | 2902626650 | 17420 | 17430 | 17430 | 17420 | 117 |
| 484 | 20230811 | 112700 | 2900588490 | 17430 | 17430 | 17430 | 17420 | 183 |
| 485 | 20230811 | 112600 | 2897400060 | 17430 | 17420 | 17430 | 17420 | 134 |
| 486 | 20230811 | 112500 | 2895065720 | 17420 | 17420 | 17430 | 17420 | 308 |
| 487 | 20230811 | 112400 | 2889700310 | 17420 | 17420 | 17420 | 17410 | 438 |
| 488 | 20230811 | 112300 | 2882070990 | 17420 | 17430 | 17430 | 17420 | 260 |
| 489 | 20230811 | 112200 | 2877540460 | 17430 | 17420 | 17430 | 17420 | 318 |
| 490 | 20230811 | 112100 | 2871998980 | 17420 | 17440 | 17440 | 17420 | 60 |
| 491 | 20230811 | 112000 | 2870952690 | 17450 | 17430 | 17450 | 17420 | 835 |
| 492 | 20230811 | 111900 | 2856395570 | 17420 | 17430 | 17430 | 17420 | 192 |
| 493 | 20230811 | 111800 | 2853050840 | 17430 | 17430 | 17430 | 17420 | 135 |
| 494 | 20230811 | 111700 | 2850699060 | 17430 | 17430 | 17430 | 17430 | 150 |
| 495 | 20230811 | 111600 | 2848084560 | 17420 | 17430 | 17430 | 17410 | 134 |
| 496 | 20230811 | 111500 | 2845751070 | 17430 | 17400 | 17430 | 17400 | 375 |
| 497 | 20230811 | 111400 | 2839224640 | 17400 | 17410 | 17410 | 17390 | 852 |
| 498 | 20230811 | 111300 | 2824407300 | 17400 | 17420 | 17420 | 17400 | 275 |
| 499 | 20230811 | 111200 | 2819621470 | 17420 | 17450 | 17450 | 17420 | 369 |
| 500 | 20230811 | 111100 | 2813189520 | 17450 | 17460 | 17460 | 17450 | 136 |
| 501 | 20230811 | 111000 | 2810816200 | 17460 | 17460 | 17460 | 17450 | 240 |
| 502 | 20230811 | 110900 | 2806627050 | 17460 | 17460 | 17460 | 17460 | 23 |
| 503 | 20230811 | 110800 | 2806225470 | 17460 | 17470 | 17470 | 17450 | 289 |
| 504 | 20230811 | 110700 | 2801179800 | 17470 | 17470 | 17470 | 17460 | 235 |
| 505 | 20230811 | 110600 | 2797074720 | 17470 | 17430 | 17470 | 17430 | 474 |
| 506 | 20230811 | 110500 | 2788805580 | 17440 | 17440 | 17440 | 17430 | 1653 |
| 507 | 20230811 | 110400 | 2759979390 | 17430 | 17440 | 17440 | 17430 | 274 |
| 508 | 20230811 | 110300 | 2755203490 | 17440 | 17440 | 17440 | 17430 | 147 |
| 509 | 20230811 | 110200 | 2752640180 | 17440 | 17390 | 17440 | 17390 | 2429 |
| 510 | 20230811 | 110100 | 2710354760 | 17400 | 17400 | 17400 | 17400 | 9 |
| 511 | 20230811 | 110000 | 2710198160 | 17390 | 17400 | 17400 | 17390 | 96 |
| 512 | 20230811 | 105900 | 2708528580 | 17390 | 17390 | 17400 | 17390 | 64 |
| 513 | 20230811 | 105800 | 2707415550 | 17400 | 17390 | 17400 | 17390 | 84 |
| 514 | 20230811 | 105700 | 2705954060 | 17390 | 17400 | 17400 | 17390 | 192 |
| 515 | 20230811 | 105600 | 2702614590 | 17390 | 17390 | 17400 | 17390 | 63 |
| 516 | 20230811 | 105500 | 2701518800 | 17390 | 17390 | 17400 | 17390 | 947 |
| 517 | 20230811 | 105400 | 2685050430 | 17390 | 17400 | 17410 | 17390 | 667 |
| 518 | 20230811 | 105300 | 2673443770 | 17360 | 17370 | 17400 | 17360 | 2331 |
| 519 | 20230811 | 105200 | 2632953950 | 17360 | 17360 | 17360 | 17360 | 37 |
| 520 | 20230811 | 105100 | 2632311630 | 17360 | 17390 | 17400 | 17360 | 4868 |
| 521 | 20230811 | 105000 | 2547649460 | 17400 | 17380 | 17400 | 17380 | 369 |
| 522 | 20230811 | 104900 | 2541232460 | 17380 | 17390 | 17400 | 17380 | 543 |
| 523 | 20230811 | 104800 | 2531786400 | 17390 | 17400 | 17400 | 17390 | 623 |
| 524 | 20230811 | 104700 | 2520946580 | 17410 | 17390 | 17410 | 17390 | 1382 |
| 525 | 20230811 | 104600 | 2496897240 | 17390 | 17400 | 17400 | 17390 | 361 |
| 526 | 20230811 | 104500 | 2490619150 | 17400 | 17390 | 17400 | 17380 | 327 |
| 527 | 20230811 | 104400 | 2484932920 | 17390 | 17390 | 17390 | 17390 | 5 |
| 528 | 20230811 | 104300 | 2484845970 | 17400 | 17360 | 17400 | 17350 | 448 |
| 529 | 20230811 | 104200 | 2477063350 | 17340 | 17340 | 17350 | 17340 | 3982 |
| 530 | 20230811 | 104100 | 2408015390 | 17330 | 17340 | 17340 | 17330 | 695 |
| 531 | 20230811 | 104000 | 2395971030 | 17340 | 17350 | 17360 | 17340 | 1360 |
| 532 | 20230811 | 103900 | 2372377320 | 17350 | 17340 | 17350 | 17340 | 98 |
| 533 | 20230811 | 103800 | 2370677390 | 17340 | 17330 | 17350 | 17330 | 162 |
| 534 | 20230811 | 103700 | 2367868430 | 17340 | 17330 | 17340 | 17320 | 3062 |
| 535 | 20230811 | 103600 | 2314804770 | 17320 | 17330 | 17330 | 17320 | 540 |
| 536 | 20230811 | 103500 | 2305451870 | 17330 | 17320 | 17330 | 17310 | 4450 |
| 537 | 20230811 | 103400 | 2228394520 | 17330 | 17320 | 17330 | 17320 | 326 |
| 538 | 20230811 | 103300 | 2222745270 | 17330 | 17350 | 17350 | 17330 | 4127 |
| 539 | 20230811 | 103200 | 2151190010 | 17350 | 17370 | 17370 | 17350 | 1020 |
| 540 | 20230811 | 103100 | 2133490510 | 17370 | 17360 | 17370 | 17340 | 3517 |
| 541 | 20230811 | 103000 | 2072458230 | 17370 | 17380 | 17380 | 17370 | 1864 |
| 542 | 20230811 | 102900 | 2040066850 | 17380 | 17390 | 17390 | 17380 | 632 |
| 543 | 20230811 | 102800 | 2029082030 | 17390 | 17390 | 17390 | 17380 | 1252 |
| 544 | 20230811 | 102700 | 2007313740 | 17390 | 17380 | 17390 | 17380 | 593 |
| 545 | 20230811 | 102600 | 1997007340 | 17370 | 17350 | 17370 | 17340 | 2095 |
| 546 | 20230811 | 102500 | 1960654380 | 17350 | 17370 | 17380 | 17340 | 2755 |
| 547 | 20230811 | 102400 | 1912838040 | 17370 | 17420 | 17430 | 17370 | 1475 |
| 548 | 20230811 | 102300 | 1887181170 | 17420 | 17390 | 17420 | 17380 | 3726 |
| 549 | 20230811 | 102200 | 1822357470 | 17390 | 17410 | 17410 | 17380 | 2082 |
| 550 | 20230811 | 102100 | 1786141930 | 17410 | 17410 | 17410 | 17410 | 366 |
| 551 | 20230811 | 102000 | 1779769870 | 17420 | 17430 | 17430 | 17410 | 1969 |
| 552 | 20230811 | 101900 | 1745478010 | 17430 | 17440 | 17440 | 17430 | 790 |
| 553 | 20230811 | 101800 | 1731707600 | 17430 | 17450 | 17460 | 17430 | 5950 |
| 554 | 20230811 | 101700 | 1627915890 | 17460 | 17460 | 17460 | 17450 | 153 |
| 555 | 20230811 | 101600 | 1625244880 | 17460 | 17440 | 17460 | 17440 | 999 |
| 556 | 20230811 | 101500 | 1607811880 | 17450 | 17450 | 17450 | 17440 | 849 |
| 557 | 20230811 | 101400 | 1592996840 | 17450 | 17440 | 17450 | 17440 | 469 |
| 558 | 20230811 | 101300 | 1584817330 | 17440 | 17450 | 17450 | 17440 | 455 |
| 559 | 20230811 | 101200 | 1576880920 | 17450 | 17450 | 17460 | 17450 | 490 |
| 560 | 20230811 | 101100 | 1568330410 | 17460 | 17460 | 17470 | 17460 | 372 |
| 561 | 20230811 | 101000 | 1561835190 | 17460 | 17460 | 17460 | 17460 | 187 |
| 562 | 20230811 | 100900 | 1558570170 | 17470 | 17470 | 17470 | 17470 | 98 |
| 563 | 20230811 | 100800 | 1556858110 | 17470 | 17480 | 17480 | 17470 | 278 |
| 564 | 20230811 | 100700 | 1552001050 | 17480 | 17470 | 17480 | 17470 | 281 |
| 565 | 20230811 | 100600 | 1547091830 | 17470 | 17480 | 17480 | 17470 | 267 |
| 566 | 20230811 | 100500 | 1542427330 | 17480 | 17490 | 17490 | 17470 | 821 |
| 567 | 20230811 | 100400 | 1528070620 | 17480 | 17480 | 17490 | 17480 | 501 |
| 568 | 20230811 | 100300 | 1519311130 | 17490 | 17490 | 17490 | 17490 | 228 |
| 569 | 20230811 | 100200 | 1515323410 | 17490 | 17500 | 17530 | 17490 | 852 |
| 570 | 20230811 | 100100 | 1500390730 | 17500 | 17470 | 17500 | 17470 | 954 |
| 571 | 20230811 | 100000 | 1483715640 | 17470 | 17440 | 17470 | 17430 | 4213 |
| 572 | 20230811 | 095900 | 1410209940 | 17450 | 17450 | 17450 | 17440 | 1012 |
| 573 | 20230811 | 095800 | 1392551540 | 17450 | 17450 | 17450 | 17430 | 4401 |
| 574 | 20230811 | 095700 | 1315778910 | 17450 | 17450 | 17450 | 17440 | 512 |
| 575 | 20230811 | 095600 | 1306849130 | 17450 | 17470 | 17470 | 17440 | 936 |
| 576 | 20230811 | 095500 | 1290514500 | 17470 | 17490 | 17490 | 17470 | 583 |
| 577 | 20230811 | 095400 | 1280325590 | 17490 | 17500 | 17500 | 17490 | 934 |
| 578 | 20230811 | 095300 | 1263982300 | 17510 | 17510 | 17510 | 17500 | 265 |
| 579 | 20230811 | 095200 | 1259343850 | 17510 | 17510 | 17520 | 17510 | 816 |
| 580 | 20230811 | 095100 | 1245050160 | 17500 | 17580 | 17580 | 17500 | 4201 |
| 581 | 20230811 | 095000 | 1171342540 | 17580 | 17580 | 17580 | 17530 | 791 |
| 582 | 20230811 | 094900 | 1157461950 | 17580 | 17550 | 17600 | 17550 | 4886 |
| 583 | 20230811 | 094800 | 1071595710 | 17540 | 17520 | 17540 | 17520 | 610 |
| 584 | 20230811 | 094700 | 1060901210 | 17500 | 17500 | 17510 | 17500 | 246 |
| 585 | 20230811 | 094600 | 1056595480 | 17500 | 17490 | 17500 | 17490 | 472 |
| 586 | 20230811 | 094500 | 1048335910 | 17490 | 17480 | 17490 | 17480 | 327 |
| 587 | 20230811 | 094400 | 1042617050 | 17490 | 17490 | 17490 | 17490 | 96 |
| 588 | 20230811 | 094300 | 1040938010 | 17490 | 17480 | 17490 | 17480 | 194 |
| 589 | 20230811 | 094200 | 1037546460 | 17480 | 17490 | 17490 | 17480 | 734 |
| 590 | 20230811 | 094100 | 1024709630 | 17490 | 17470 | 17490 | 17460 | 571 |
| 591 | 20230811 | 094000 | 1014727050 | 17480 | 17480 | 17480 | 17470 | 1601 |
| 592 | 20230811 | 093900 | 986748250 | 17470 | 17540 | 17540 | 17470 | 3745 |
| 593 | 20230811 | 093800 | 921188680 | 17540 | 17530 | 17540 | 17530 | 107 |
| 594 | 20230811 | 093700 | 919312330 | 17530 | 17520 | 17530 | 17520 | 667 |
| 595 | 20230811 | 093600 | 907620190 | 17530 | 17530 | 17530 | 17530 | 455 |
| 596 | 20230811 | 093500 | 899644040 | 17530 | 17520 | 17530 | 17520 | 822 |
| 597 | 20230811 | 093400 | 885236520 | 17520 | 17520 | 17530 | 17520 | 85 |
| 598 | 20230811 | 093300 | 883747170 | 17510 | 17530 | 17540 | 17510 | 614 |
| 599 | 20230811 | 093200 | 872982440 | 17530 | 17490 | 17540 | 17490 | 4449 |
| 600 | 20230811 | 093100 | 795093990 | 17490 | 17460 | 17490 | 17460 | 562 |
| 601 | 20230811 | 093000 | 785275870 | 17460 | 17460 | 17460 | 17430 | 746 |
| 602 | 20230811 | 092900 | 772257980 | 17460 | 17430 | 17460 | 17420 | 1007 |
| 603 | 20230811 | 092800 | 754699290 | 17430 | 17420 | 17460 | 17420 | 756 |
| 604 | 20230811 | 092700 | 741517700 | 17430 | 17440 | 17450 | 17430 | 710 |
| 605 | 20230811 | 092600 | 729139470 | 17440 | 17480 | 17480 | 17440 | 712 |
| 606 | 20230811 | 092500 | 716710280 | 17480 | 17480 | 17490 | 17470 | 857 |
| 607 | 20230811 | 092400 | 701730750 | 17480 | 17480 | 17490 | 17480 | 99 |
| 608 | 20230811 | 092300 | 699999880 | 17480 | 17490 | 17490 | 17480 | 251 |
| 609 | 20230811 | 092200 | 695610410 | 17490 | 17500 | 17500 | 17490 | 248 |
| 610 | 20230811 | 092100 | 691271440 | 17510 | 17520 | 17520 | 17510 | 731 |
| 611 | 20230811 | 092000 | 678465300 | 17500 | 17500 | 17530 | 17500 | 301 |
| 612 | 20230811 | 091900 | 673190930 | 17500 | 17500 | 17500 | 17490 | 184 |
| 613 | 20230811 | 091800 | 669971320 | 17500 | 17530 | 17550 | 17500 | 1265 |
| 614 | 20230811 | 091700 | 647790720 | 17540 | 17420 | 17540 | 17420 | 2403 |
| 615 | 20230811 | 091600 | 605814260 | 17420 | 17400 | 17420 | 17400 | 395 |
| 616 | 20230811 | 091500 | 598937390 | 17390 | 17410 | 17450 | 17390 | 2620 |
| 617 | 20230811 | 091400 | 553319520 | 17410 | 17400 | 17420 | 17400 | 1657 |
| 618 | 20230811 | 091300 | 524477710 | 17400 | 17420 | 17480 | 17400 | 1933 |
| 619 | 20230811 | 091200 | 490797720 | 17420 | 17410 | 17430 | 17400 | 2746 |
| 620 | 20230811 | 091100 | 442987600 | 17410 | 17410 | 17430 | 17410 | 402 |
| 621 | 20230811 | 091000 | 435988480 | 17410 | 17430 | 17430 | 17400 | 2436 |
| 622 | 20230811 | 090900 | 393577500 | 17430 | 17400 | 17460 | 17400 | 2278 |
| 623 | 20230811 | 090800 | 353861570 | 17390 | 17370 | 17390 | 17350 | 931 |
| 624 | 20230811 | 090700 | 337692170 | 17400 | 17370 | 17400 | 17370 | 311 |
| 625 | 20230811 | 090600 | 332287850 | 17370 | 17340 | 17370 | 17330 | 685 |
| 626 | 20230811 | 090500 | 320409280 | 17350 | 17370 | 17400 | 17350 | 1109 |
| 627 | 20230811 | 090400 | 301127790 | 17410 | 17300 | 17410 | 17300 | 1231 |
| 628 | 20230811 | 090300 | 279792040 | 17310 | 17410 | 17430 | 17300 | 6789 |
| 629 | 20230811 | 090200 | 161709090 | 17410 | 17440 | 17460 | 17400 | 3561 |
| 630 | 20230811 | 090100 | 99653560 | 17440 | 17510 | 17550 | 17440 | 2789 |
| 631 | 20230811 | 090000 | 50891060 | 17550 | 17490 | 17580 | 17490 | 2909 |