34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 192900 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 20584 |
| 3 | 20230814 | 192800 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 4 | 20230814 | 192700 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 5 | 20230814 | 192600 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 6 | 20230814 | 192500 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 7 | 20230814 | 192400 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 8 | 20230814 | 192300 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 9 | 20230814 | 192200 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 10 | 20230814 | 192100 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 11 | 20230814 | 192000 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 12 | 20230814 | 191900 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 13 | 20230814 | 191800 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 14 | 20230814 | 191700 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 15 | 20230814 | 191600 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 16 | 20230814 | 191500 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 17 | 20230814 | 191400 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 18 | 20230814 | 191300 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 19 | 20230814 | 191200 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 20 | 20230814 | 191100 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 21 | 20230814 | 191000 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 22 | 20230814 | 190900 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 23 | 20230814 | 190800 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 24 | 20230814 | 190700 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 25 | 20230814 | 190600 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 26 | 20230814 | 190500 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 27 | 20230814 | 190400 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 28 | 20230814 | 190300 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 29 | 20230814 | 190200 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 30 | 20230814 | 190100 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 31 | 20230814 | 190000 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 32 | 20230814 | 185900 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 20584 |
| 33 | 20230814 | 185800 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 34 | 20230814 | 185700 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 35 | 20230814 | 185600 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 36 | 20230814 | 185500 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 37 | 20230814 | 185400 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 38 | 20230814 | 185300 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 39 | 20230814 | 185200 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 40 | 20230814 | 185100 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 41 | 20230814 | 185000 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 42 | 20230814 | 184900 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 43 | 20230814 | 184800 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 44 | 20230814 | 184700 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 45 | 20230814 | 184600 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 46 | 20230814 | 184500 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 47 | 20230814 | 184400 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 48 | 20230814 | 184300 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 49 | 20230814 | 184200 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 50 | 20230814 | 184100 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 51 | 20230814 | 184000 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 52 | 20230814 | 183900 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 53 | 20230814 | 183800 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 54 | 20230814 | 183700 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 55 | 20230814 | 183600 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 56 | 20230814 | 183500 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 57 | 20230814 | 183400 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 58 | 20230814 | 183300 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 59 | 20230814 | 183200 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 60 | 20230814 | 183100 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 61 | 20230814 | 183000 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 62 | 20230814 | 182900 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 20584 |
| 63 | 20230814 | 182800 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 64 | 20230814 | 182700 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 65 | 20230814 | 182600 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 66 | 20230814 | 182500 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 67 | 20230814 | 182400 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 68 | 20230814 | 182300 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 69 | 20230814 | 182200 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 70 | 20230814 | 182100 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 71 | 20230814 | 182000 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 72 | 20230814 | 181900 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 73 | 20230814 | 181800 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 74 | 20230814 | 181700 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 75 | 20230814 | 181600 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 76 | 20230814 | 181500 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 77 | 20230814 | 181400 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 78 | 20230814 | 181300 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 79 | 20230814 | 181200 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 80 | 20230814 | 181100 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 81 | 20230814 | 181000 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 82 | 20230814 | 180900 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 83 | 20230814 | 180800 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 84 | 20230814 | 180700 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 85 | 20230814 | 180600 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 86 | 20230814 | 180500 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 87 | 20230814 | 180400 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 88 | 20230814 | 180300 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 89 | 20230814 | 180200 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 90 | 20230814 | 180100 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 91 | 20230814 | 180000 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 92 | 20230814 | 175900 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 20584 |
| 93 | 20230814 | 175800 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 94 | 20230814 | 175700 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 95 | 20230814 | 175600 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 96 | 20230814 | 175500 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 97 | 20230814 | 175400 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 98 | 20230814 | 175300 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 99 | 20230814 | 175200 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 100 | 20230814 | 175100 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 101 | 20230814 | 175000 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 102 | 20230814 | 174900 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 103 | 20230814 | 174800 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 104 | 20230814 | 174700 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 105 | 20230814 | 174600 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 106 | 20230814 | 174500 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 107 | 20230814 | 174400 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 108 | 20230814 | 174300 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 109 | 20230814 | 174200 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 110 | 20230814 | 174100 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 111 | 20230814 | 174000 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 112 | 20230814 | 173900 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 113 | 20230814 | 173800 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 114 | 20230814 | 173700 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 115 | 20230814 | 173600 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 116 | 20230814 | 173500 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 117 | 20230814 | 173400 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 118 | 20230814 | 173300 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 119 | 20230814 | 173200 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 120 | 20230814 | 173100 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 121 | 20230814 | 173000 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 122 | 20230814 | 172900 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 20584 |
| 123 | 20230814 | 172800 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 124 | 20230814 | 172700 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 125 | 20230814 | 172600 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 126 | 20230814 | 172500 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 127 | 20230814 | 172400 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 128 | 20230814 | 172300 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 129 | 20230814 | 172200 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 130 | 20230814 | 172100 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 131 | 20230814 | 172000 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 132 | 20230814 | 171900 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 133 | 20230814 | 171800 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 134 | 20230814 | 171700 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 135 | 20230814 | 171600 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 136 | 20230814 | 171500 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 137 | 20230814 | 171400 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 138 | 20230814 | 171300 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 139 | 20230814 | 171200 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 140 | 20230814 | 171100 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 141 | 20230814 | 171000 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 142 | 20230814 | 170900 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 143 | 20230814 | 170800 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 144 | 20230814 | 170700 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 145 | 20230814 | 170600 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 146 | 20230814 | 170500 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 147 | 20230814 | 170400 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 148 | 20230814 | 170300 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 149 | 20230814 | 170200 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 150 | 20230814 | 170100 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 151 | 20230814 | 170000 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 152 | 20230814 | 165900 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 20584 |
| 153 | 20230814 | 165800 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 154 | 20230814 | 165700 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 155 | 20230814 | 165600 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 156 | 20230814 | 165500 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 157 | 20230814 | 165400 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 158 | 20230814 | 165300 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 159 | 20230814 | 165200 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 160 | 20230814 | 165100 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 161 | 20230814 | 165000 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 162 | 20230814 | 164900 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 163 | 20230814 | 164800 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 164 | 20230814 | 164700 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 165 | 20230814 | 164600 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 166 | 20230814 | 164500 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 167 | 20230814 | 164400 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 168 | 20230814 | 164300 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 169 | 20230814 | 164200 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 170 | 20230814 | 164100 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 171 | 20230814 | 164000 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 172 | 20230814 | 163900 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 173 | 20230814 | 163800 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 174 | 20230814 | 163700 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 175 | 20230814 | 163600 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 176 | 20230814 | 163500 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 177 | 20230814 | 163400 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 178 | 20230814 | 163300 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 179 | 20230814 | 163200 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 180 | 20230814 | 163100 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 181 | 20230814 | 163000 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 182 | 20230814 | 162900 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 20584 |
| 183 | 20230814 | 162800 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 184 | 20230814 | 162700 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 185 | 20230814 | 162600 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 186 | 20230814 | 162500 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 187 | 20230814 | 162400 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 188 | 20230814 | 162300 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 189 | 20230814 | 162200 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 190 | 20230814 | 162100 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 191 | 20230814 | 162000 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 192 | 20230814 | 161900 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 193 | 20230814 | 161800 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 194 | 20230814 | 161700 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 195 | 20230814 | 161600 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 196 | 20230814 | 161500 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 197 | 20230814 | 161400 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 198 | 20230814 | 161300 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 199 | 20230814 | 161200 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 200 | 20230814 | 161100 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 201 | 20230814 | 161000 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 202 | 20230814 | 160900 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 203 | 20230814 | 160800 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 204 | 20230814 | 160700 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 205 | 20230814 | 160600 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 206 | 20230814 | 160500 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 207 | 20230814 | 160400 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 208 | 20230814 | 160300 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 209 | 20230814 | 160200 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 210 | 20230814 | 160100 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 211 | 20230814 | 160000 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 212 | 20230814 | 155900 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 20584 |
| 213 | 20230814 | 155800 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 214 | 20230814 | 155700 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 215 | 20230814 | 155600 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 216 | 20230814 | 155500 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 217 | 20230814 | 155400 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 218 | 20230814 | 155300 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 219 | 20230814 | 155200 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 220 | 20230814 | 155100 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 221 | 20230814 | 155000 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 222 | 20230814 | 154900 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 223 | 20230814 | 154800 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 224 | 20230814 | 154700 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 225 | 20230814 | 154600 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 226 | 20230814 | 154500 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 227 | 20230814 | 154400 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 228 | 20230814 | 154300 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 229 | 20230814 | 154200 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 230 | 20230814 | 154100 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 231 | 20230814 | 154000 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 232 | 20230814 | 153900 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 233 | 20230814 | 153800 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 234 | 20230814 | 153700 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 235 | 20230814 | 153600 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 236 | 20230814 | 153500 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 237 | 20230814 | 153400 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 238 | 20230814 | 153300 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 239 | 20230814 | 153200 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 240 | 20230814 | 153100 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 0 |
| 241 | 20230814 | 153000 | 15213935820 | 15950 | 15950 | 15950 | 15950 | 20584 |
| 242 | 20230814 | 152900 | 14885621020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 243 | 20230814 | 152800 | 14885621020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 244 | 20230814 | 152700 | 14885621020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 245 | 20230814 | 152600 | 14885621020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 246 | 20230814 | 152500 | 14885621020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 247 | 20230814 | 152400 | 14885621020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 248 | 20230814 | 152300 | 14885621020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 249 | 20230814 | 152200 | 14885621020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 250 | 20230814 | 152100 | 14885621020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 251 | 20230814 | 152000 | 14885621020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 252 | 20230814 | 151900 | 14885621020 | 15960 | 15980 | 15980 | 15960 | 2393 |
| 253 | 20230814 | 151800 | 14847411140 | 15980 | 15970 | 15990 | 15970 | 957 |
| 254 | 20230814 | 151700 | 14832116420 | 15970 | 15970 | 15980 | 15960 | 214 |
| 255 | 20230814 | 151600 | 14828698730 | 15970 | 15960 | 15970 | 15960 | 1058 |
| 256 | 20230814 | 151500 | 14811805750 | 15960 | 15980 | 15980 | 15960 | 1619 |
| 257 | 20230814 | 151400 | 14785951320 | 15970 | 15980 | 15990 | 15970 | 1095 |
| 258 | 20230814 | 151300 | 14768455350 | 15990 | 15980 | 15990 | 15980 | 429 |
| 259 | 20230814 | 151200 | 14761598600 | 15980 | 15970 | 15990 | 15970 | 1255 |
| 260 | 20230814 | 151100 | 14741544690 | 15970 | 15980 | 15990 | 15970 | 268 |
| 261 | 20230814 | 151000 | 14737260690 | 15970 | 15980 | 15990 | 15970 | 707 |
| 262 | 20230814 | 150900 | 14725963120 | 15980 | 15970 | 15980 | 15970 | 931 |
| 263 | 20230814 | 150800 | 14711088710 | 15980 | 15970 | 15980 | 15970 | 203 |
| 264 | 20230814 | 150700 | 14707845600 | 15970 | 15970 | 15980 | 15970 | 455 |
| 265 | 20230814 | 150600 | 14700578330 | 15970 | 15990 | 16000 | 15970 | 1469 |
| 266 | 20230814 | 150500 | 14677096720 | 15990 | 15980 | 16000 | 15980 | 417 |
| 267 | 20230814 | 150400 | 14670428130 | 15980 | 15990 | 16000 | 15970 | 1163 |
| 268 | 20230814 | 150300 | 14651843660 | 15990 | 15980 | 16000 | 15980 | 389 |
| 269 | 20230814 | 150200 | 14645622830 | 15980 | 16000 | 16000 | 15980 | 810 |
| 270 | 20230814 | 150100 | 14632669520 | 15980 | 16000 | 16010 | 15970 | 881 |
| 271 | 20230814 | 150000 | 14618573350 | 16010 | 15960 | 16010 | 15960 | 556 |
| 272 | 20230814 | 145900 | 14609687160 | 15970 | 15970 | 15990 | 15970 | 1683 |
| 273 | 20230814 | 145800 | 14582795670 | 15980 | 15990 | 16000 | 15970 | 2006 |
| 274 | 20230814 | 145700 | 14550728480 | 15990 | 16000 | 16000 | 15990 | 868 |
| 275 | 20230814 | 145600 | 14536842860 | 16000 | 16010 | 16020 | 16000 | 5423 |
| 276 | 20230814 | 145500 | 14450060250 | 16010 | 16010 | 16010 | 16000 | 921 |
| 277 | 20230814 | 145400 | 14435317330 | 16010 | 16000 | 16020 | 16000 | 628 |
| 278 | 20230814 | 145300 | 14425266630 | 16000 | 16020 | 16030 | 16000 | 757 |
| 279 | 20230814 | 145200 | 14413150660 | 16000 | 16000 | 16020 | 15990 | 3063 |
| 280 | 20230814 | 145100 | 14364122790 | 16000 | 16000 | 16020 | 16000 | 767 |
| 281 | 20230814 | 145000 | 14351846450 | 16010 | 16000 | 16020 | 15980 | 1823 |
| 282 | 20230814 | 144900 | 14322668660 | 15980 | 15980 | 16000 | 15980 | 1666 |
| 283 | 20230814 | 144800 | 14296028670 | 15980 | 16000 | 16020 | 15980 | 722 |
| 284 | 20230814 | 144700 | 14284484720 | 15980 | 15980 | 16000 | 15980 | 919 |
| 285 | 20230814 | 144600 | 14269797090 | 15970 | 15980 | 15990 | 15970 | 2422 |
| 286 | 20230814 | 144500 | 14231098780 | 15980 | 15990 | 16000 | 15980 | 1188 |
| 287 | 20230814 | 144400 | 14212107070 | 15990 | 15990 | 16000 | 15970 | 1013 |
| 288 | 20230814 | 144300 | 14195919600 | 15990 | 15980 | 16000 | 15980 | 553 |
| 289 | 20230814 | 144200 | 14187078080 | 15980 | 15980 | 16020 | 15970 | 1811 |
| 290 | 20230814 | 144100 | 14158113680 | 15980 | 16000 | 16000 | 15970 | 1106 |
| 291 | 20230814 | 144000 | 14140436770 | 16000 | 15980 | 16000 | 15980 | 1039 |
| 292 | 20230814 | 143900 | 14123830680 | 15990 | 16000 | 16000 | 15990 | 1353 |
| 293 | 20230814 | 143800 | 14102187220 | 16000 | 16010 | 16010 | 16000 | 809 |
| 294 | 20230814 | 143700 | 14089242170 | 16000 | 16010 | 16010 | 16000 | 1160 |
| 295 | 20230814 | 143600 | 14070679790 | 16020 | 16010 | 16050 | 16000 | 748 |
| 296 | 20230814 | 143500 | 14058700380 | 16010 | 16000 | 16010 | 16000 | 865 |
| 297 | 20230814 | 143400 | 14044859380 | 16000 | 16000 | 16010 | 16000 | 1127 |
| 298 | 20230814 | 143300 | 14026827300 | 16000 | 16000 | 16020 | 16000 | 683 |
| 299 | 20230814 | 143200 | 14015898480 | 16000 | 16000 | 16010 | 16000 | 1689 |
| 300 | 20230814 | 143100 | 13988874120 | 16000 | 16010 | 16020 | 16000 | 1109 |
| 301 | 20230814 | 143000 | 13971127550 | 16010 | 16000 | 16030 | 16000 | 657 |
| 302 | 20230814 | 142900 | 13960604690 | 16000 | 16030 | 16030 | 16000 | 844 |
| 303 | 20230814 | 142800 | 13947083920 | 16030 | 16020 | 16030 | 16020 | 975 |
| 304 | 20230814 | 142700 | 13931458320 | 16020 | 16020 | 16070 | 16020 | 1409 |
| 305 | 20230814 | 142600 | 13908872090 | 16010 | 16010 | 16060 | 16010 | 522 |
| 306 | 20230814 | 142500 | 13900509950 | 16020 | 16010 | 16050 | 16010 | 1596 |
| 307 | 20230814 | 142400 | 13874932740 | 16010 | 16010 | 16050 | 16000 | 1325 |
| 308 | 20230814 | 142300 | 13853710910 | 16010 | 16000 | 16020 | 16000 | 1561 |
| 309 | 20230814 | 142200 | 13828725520 | 16050 | 16010 | 16050 | 16000 | 757 |
| 310 | 20230814 | 142100 | 13816600000 | 16010 | 16020 | 16060 | 16010 | 1493 |
| 311 | 20230814 | 142000 | 13792670610 | 16030 | 16010 | 16030 | 15990 | 1907 |
| 312 | 20230814 | 141900 | 13762138220 | 16010 | 15990 | 16040 | 15960 | 1582 |
| 313 | 20230814 | 141800 | 13736823950 | 15980 | 15960 | 16000 | 15950 | 1085 |
| 314 | 20230814 | 141700 | 13719485180 | 15950 | 15970 | 15990 | 15950 | 524 |
| 315 | 20230814 | 141600 | 13711118300 | 15970 | 15990 | 15990 | 15960 | 1244 |
| 316 | 20230814 | 141500 | 13691250510 | 16000 | 15960 | 16010 | 15950 | 4360 |
| 317 | 20230814 | 141400 | 13621617500 | 15950 | 15950 | 15980 | 15950 | 985 |
| 318 | 20230814 | 141300 | 13605900260 | 15950 | 15960 | 15980 | 15950 | 1020 |
| 319 | 20230814 | 141200 | 13589621130 | 15960 | 15960 | 16000 | 15950 | 1149 |
| 320 | 20230814 | 141100 | 13571276530 | 15960 | 15960 | 15970 | 15960 | 807 |
| 321 | 20230814 | 141000 | 13558396070 | 15960 | 15950 | 15980 | 15950 | 2172 |
| 322 | 20230814 | 140900 | 13523723110 | 15960 | 15950 | 15970 | 15950 | 1665 |
| 323 | 20230814 | 140800 | 13497152700 | 15950 | 15970 | 15970 | 15950 | 1183 |
| 324 | 20230814 | 140700 | 13478273190 | 15960 | 15960 | 15970 | 15960 | 617 |
| 325 | 20230814 | 140600 | 13468425150 | 15970 | 15960 | 15980 | 15960 | 860 |
| 326 | 20230814 | 140500 | 13454689670 | 15960 | 15980 | 15980 | 15960 | 2679 |
| 327 | 20230814 | 140400 | 13411928160 | 15970 | 15970 | 15980 | 15960 | 1742 |
| 328 | 20230814 | 140300 | 13384118540 | 15970 | 15970 | 15980 | 15960 | 1034 |
| 329 | 20230814 | 140200 | 13367607890 | 15960 | 15980 | 15980 | 15960 | 1149 |
| 330 | 20230814 | 140100 | 13349262260 | 15980 | 15960 | 15980 | 15960 | 944 |
| 331 | 20230814 | 140000 | 13334189070 | 15970 | 15960 | 15970 | 15960 | 1989 |
| 332 | 20230814 | 135900 | 13302442120 | 15960 | 15970 | 15980 | 15960 | 1409 |
| 333 | 20230814 | 135800 | 13279941090 | 15970 | 15970 | 15980 | 15970 | 1487 |
| 334 | 20230814 | 135700 | 13256192170 | 15970 | 15980 | 16000 | 15970 | 1381 |
| 335 | 20230814 | 135600 | 13234122040 | 15980 | 15980 | 16000 | 15980 | 686 |
| 336 | 20230814 | 135500 | 13223154490 | 15990 | 15990 | 16000 | 15980 | 1443 |
| 337 | 20230814 | 135400 | 13200092060 | 15990 | 15980 | 16000 | 15980 | 1671 |
| 338 | 20230814 | 135300 | 13173374040 | 15980 | 15990 | 15990 | 15970 | 885 |
| 339 | 20230814 | 135200 | 13159239780 | 15990 | 15970 | 15990 | 15960 | 1032 |
| 340 | 20230814 | 135100 | 13142757930 | 15980 | 15980 | 15990 | 15970 | 1496 |
| 341 | 20230814 | 135000 | 13118859520 | 15990 | 15980 | 15990 | 15960 | 1100 |
| 342 | 20230814 | 134900 | 13101287130 | 15970 | 15970 | 15990 | 15970 | 1905 |
| 343 | 20230814 | 134800 | 13070850860 | 15970 | 15970 | 15990 | 15970 | 1142 |
| 344 | 20230814 | 134700 | 13052607850 | 15980 | 15980 | 15990 | 15970 | 1404 |
| 345 | 20230814 | 134600 | 13030174330 | 15980 | 15980 | 16000 | 15970 | 389 |
| 346 | 20230814 | 134500 | 13023958560 | 15980 | 16000 | 16010 | 15970 | 443 |
| 347 | 20230814 | 134400 | 13016876750 | 16000 | 15970 | 16000 | 15960 | 1248 |
| 348 | 20230814 | 134300 | 12996949810 | 15970 | 15970 | 15980 | 15970 | 1085 |
| 349 | 20230814 | 134200 | 12979621250 | 15980 | 15970 | 15980 | 15960 | 1580 |
| 350 | 20230814 | 134100 | 12954391900 | 15970 | 15980 | 15980 | 15970 | 671 |
| 351 | 20230814 | 134000 | 12943672040 | 15990 | 15980 | 15990 | 15980 | 1118 |
| 352 | 20230814 | 133900 | 12925802100 | 15990 | 15960 | 16000 | 15960 | 1565 |
| 353 | 20230814 | 133800 | 12900798780 | 15970 | 15960 | 15970 | 15960 | 969 |
| 354 | 20230814 | 133700 | 12885328730 | 15960 | 15950 | 15980 | 15950 | 1168 |
| 355 | 20230814 | 133600 | 12866685530 | 15950 | 15930 | 15980 | 15930 | 1225 |
| 356 | 20230814 | 133500 | 12847150600 | 15930 | 15940 | 15940 | 15930 | 1247 |
| 357 | 20230814 | 133400 | 12827283530 | 15940 | 15930 | 15940 | 15920 | 1642 |
| 358 | 20230814 | 133300 | 12801124590 | 15930 | 15930 | 15940 | 15930 | 1676 |
| 359 | 20230814 | 133200 | 12774423760 | 15930 | 15950 | 15950 | 15930 | 741 |
| 360 | 20230814 | 133100 | 12762612260 | 15940 | 15930 | 15950 | 15930 | 771 |
| 361 | 20230814 | 133000 | 12750323800 | 15940 | 15950 | 15950 | 15930 | 1357 |
| 362 | 20230814 | 132900 | 12728691280 | 15950 | 15950 | 15960 | 15950 | 994 |
| 363 | 20230814 | 132800 | 12712835970 | 15950 | 15960 | 15960 | 15950 | 2778 |
| 364 | 20230814 | 132700 | 12668516170 | 15950 | 15950 | 15960 | 15950 | 844 |
| 365 | 20230814 | 132600 | 12655052450 | 15950 | 15960 | 15960 | 15950 | 1343 |
| 366 | 20230814 | 132500 | 12633624140 | 15950 | 15960 | 15970 | 15950 | 955 |
| 367 | 20230814 | 132400 | 12618383140 | 15960 | 15970 | 15970 | 15960 | 1657 |
| 368 | 20230814 | 132300 | 12591928790 | 15970 | 15970 | 15980 | 15960 | 691 |
| 369 | 20230814 | 132200 | 12580893420 | 15970 | 15980 | 15990 | 15970 | 1356 |
| 370 | 20230814 | 132100 | 12559229220 | 15990 | 15980 | 15990 | 15980 | 1440 |
| 371 | 20230814 | 132000 | 12536217760 | 15990 | 15980 | 15990 | 15980 | 555 |
| 372 | 20230814 | 131900 | 12527348210 | 15980 | 15980 | 15980 | 15970 | 1676 |
| 373 | 20230814 | 131800 | 12500566250 | 15980 | 15990 | 16000 | 15980 | 217 |
| 374 | 20230814 | 131700 | 12497097040 | 15980 | 15970 | 15990 | 15970 | 1442 |
| 375 | 20230814 | 131600 | 12474061400 | 15960 | 15950 | 15970 | 15950 | 1117 |
| 376 | 20230814 | 131500 | 12456236520 | 15950 | 15960 | 15970 | 15950 | 2521 |
| 377 | 20230814 | 131400 | 12416019200 | 15960 | 15970 | 15970 | 15960 | 3411 |
| 378 | 20230814 | 131300 | 12361568490 | 15970 | 15990 | 16000 | 15970 | 8461 |
| 379 | 20230814 | 131200 | 12226356060 | 15990 | 16000 | 16010 | 15990 | 14637 |
| 380 | 20230814 | 131100 | 11992202300 | 16000 | 16000 | 16010 | 16000 | 1024 |
| 381 | 20230814 | 131000 | 11975815830 | 16000 | 16010 | 16010 | 16000 | 1007 |
| 382 | 20230814 | 130900 | 11959701230 | 16010 | 16000 | 16010 | 16000 | 605 |
| 383 | 20230814 | 130800 | 11950020580 | 16010 | 16020 | 16030 | 16000 | 1740 |
| 384 | 20230814 | 130700 | 11922171510 | 16020 | 16020 | 16030 | 16010 | 2216 |
| 385 | 20230814 | 130600 | 11886690340 | 16020 | 16010 | 16020 | 16010 | 1829 |
| 386 | 20230814 | 130500 | 11857402720 | 16010 | 16020 | 16030 | 16010 | 977 |
| 387 | 20230814 | 130400 | 11841752370 | 16010 | 16010 | 16020 | 16010 | 1078 |
| 388 | 20230814 | 130300 | 11824489850 | 16020 | 16020 | 16020 | 16010 | 1226 |
| 389 | 20230814 | 130200 | 11804858630 | 16020 | 16010 | 16020 | 16010 | 709 |
| 390 | 20230814 | 130100 | 11793506360 | 16010 | 16020 | 16020 | 16010 | 2486 |
| 391 | 20230814 | 130000 | 11753703060 | 16010 | 16020 | 16030 | 16010 | 850 |
| 392 | 20230814 | 125900 | 11740091790 | 16020 | 16010 | 16040 | 16010 | 906 |
| 393 | 20230814 | 125800 | 11725576670 | 16030 | 16010 | 16040 | 16010 | 1865 |
| 394 | 20230814 | 125700 | 11695715600 | 16000 | 16010 | 16010 | 16000 | 1890 |
| 395 | 20230814 | 125600 | 11665460640 | 16010 | 16010 | 16020 | 16010 | 402 |
| 396 | 20230814 | 125500 | 11659024300 | 16020 | 16020 | 16020 | 16000 | 398 |
| 397 | 20230814 | 125400 | 11652652820 | 16010 | 16020 | 16020 | 16000 | 1308 |
| 398 | 20230814 | 125300 | 11631704460 | 16010 | 16020 | 16030 | 16010 | 2547 |
| 399 | 20230814 | 125200 | 11590921360 | 16020 | 16010 | 16020 | 16010 | 1730 |
| 400 | 20230814 | 125100 | 11563215910 | 16010 | 16010 | 16020 | 16010 | 921 |
| 401 | 20230814 | 125000 | 11548469530 | 16010 | 16020 | 16020 | 16010 | 1423 |
| 402 | 20230814 | 124900 | 11525687190 | 16010 | 16010 | 16020 | 16010 | 552 |
| 403 | 20230814 | 124800 | 11516848160 | 16010 | 16010 | 16020 | 16000 | 2491 |
| 404 | 20230814 | 124700 | 11476979290 | 16020 | 16020 | 16020 | 16010 | 5577 |
| 405 | 20230814 | 124600 | 11387690760 | 16010 | 16010 | 16020 | 16010 | 1295 |
| 406 | 20230814 | 124500 | 11366957210 | 16010 | 16020 | 16020 | 16010 | 1404 |
| 407 | 20230814 | 124400 | 11344470630 | 16020 | 16020 | 16020 | 16020 | 969 |
| 408 | 20230814 | 124300 | 11328947250 | 16030 | 16020 | 16030 | 16020 | 678 |
| 409 | 20230814 | 124200 | 11318082360 | 16030 | 16020 | 16030 | 16020 | 625 |
| 410 | 20230814 | 124100 | 11308069700 | 16020 | 16020 | 16030 | 16010 | 1222 |
| 411 | 20230814 | 124000 | 11288494910 | 16030 | 16020 | 16030 | 16010 | 1219 |
| 412 | 20230814 | 123900 | 11268974270 | 16020 | 16030 | 16030 | 16020 | 3479 |
| 413 | 20230814 | 123800 | 11213231320 | 16030 | 16030 | 16040 | 16030 | 2214 |
| 414 | 20230814 | 123700 | 11177740510 | 16030 | 16040 | 16040 | 16030 | 618 |
| 415 | 20230814 | 123600 | 11167833060 | 16040 | 16050 | 16050 | 16030 | 3642 |
| 416 | 20230814 | 123500 | 11109420740 | 16040 | 16040 | 16050 | 16040 | 2077 |
| 417 | 20230814 | 123400 | 11076105600 | 16040 | 16050 | 16060 | 16040 | 274 |
| 418 | 20230814 | 123300 | 11071708040 | 16050 | 16050 | 16060 | 16040 | 460 |
| 419 | 20230814 | 123200 | 11064325960 | 16050 | 16050 | 16060 | 16040 | 537 |
| 420 | 20230814 | 123100 | 11055707990 | 16050 | 16050 | 16080 | 16040 | 288 |
| 421 | 20230814 | 123000 | 11051087810 | 16050 | 16050 | 16070 | 16040 | 1173 |
| 422 | 20230814 | 122900 | 11032264070 | 16050 | 16060 | 16060 | 16050 | 218 |
| 423 | 20230814 | 122800 | 11028763620 | 16060 | 16050 | 16060 | 16050 | 633 |
| 424 | 20230814 | 122700 | 11018603290 | 16060 | 16050 | 16060 | 16050 | 646 |
| 425 | 20230814 | 122600 | 11008234850 | 16060 | 16050 | 16060 | 16050 | 455 |
| 426 | 20230814 | 122500 | 11000931800 | 16050 | 16060 | 16060 | 16050 | 919 |
| 427 | 20230814 | 122400 | 10986181730 | 16060 | 16090 | 16090 | 16050 | 546 |
| 428 | 20230814 | 122300 | 10977411930 | 16080 | 16060 | 16090 | 16060 | 811 |
| 429 | 20230814 | 122200 | 10964373400 | 16060 | 16060 | 16070 | 16050 | 194 |
| 430 | 20230814 | 122100 | 10961257830 | 16060 | 16070 | 16070 | 16050 | 1188 |
| 431 | 20230814 | 122000 | 10942179970 | 16070 | 16070 | 16090 | 16060 | 83 |
| 432 | 20230814 | 121900 | 10940846110 | 16060 | 16050 | 16090 | 16050 | 717 |
| 433 | 20230814 | 121800 | 10929326410 | 16050 | 16060 | 16070 | 16050 | 862 |
| 434 | 20230814 | 121700 | 10915485510 | 16070 | 16050 | 16070 | 16050 | 1161 |
| 435 | 20230814 | 121600 | 10896839810 | 16060 | 16060 | 16070 | 16040 | 631 |
| 436 | 20230814 | 121500 | 10886709310 | 16070 | 16060 | 16070 | 16050 | 404 |
| 437 | 20230814 | 121400 | 10880222520 | 16050 | 16050 | 16050 | 16040 | 1978 |
| 438 | 20230814 | 121300 | 10848489390 | 16050 | 16050 | 16060 | 16040 | 1860 |
| 439 | 20230814 | 121200 | 10818638000 | 16050 | 16050 | 16070 | 16050 | 1659 |
| 440 | 20230814 | 121100 | 10792010490 | 16050 | 16060 | 16070 | 16050 | 1510 |
| 441 | 20230814 | 121000 | 10767763320 | 16060 | 16060 | 16070 | 16060 | 885 |
| 442 | 20230814 | 120900 | 10753550190 | 16060 | 16060 | 16070 | 16060 | 592 |
| 443 | 20230814 | 120800 | 10744041870 | 16070 | 16070 | 16070 | 16060 | 686 |
| 444 | 20230814 | 120700 | 10733020110 | 16060 | 16060 | 16070 | 16060 | 1173 |
| 445 | 20230814 | 120600 | 10714181380 | 16060 | 16060 | 16070 | 16060 | 463 |
| 446 | 20230814 | 120500 | 10706745570 | 16060 | 16060 | 16070 | 16050 | 795 |
| 447 | 20230814 | 120400 | 10693977740 | 16060 | 16060 | 16060 | 16050 | 284 |
| 448 | 20230814 | 120300 | 10689418760 | 16070 | 16070 | 16070 | 16050 | 1710 |
| 449 | 20230814 | 120200 | 10661956860 | 16070 | 16070 | 16070 | 16060 | 429 |
| 450 | 20230814 | 120100 | 10655064280 | 16060 | 16070 | 16070 | 16060 | 220 |
| 451 | 20230814 | 120000 | 10651530940 | 16060 | 16070 | 16070 | 16060 | 341 |
| 452 | 20230814 | 115900 | 10646054220 | 16070 | 16060 | 16070 | 16060 | 745 |
| 453 | 20230814 | 115800 | 10634086970 | 16060 | 16060 | 16070 | 16060 | 860 |
| 454 | 20230814 | 115700 | 10620274120 | 16060 | 16060 | 16070 | 16060 | 290 |
| 455 | 20230814 | 115600 | 10615616180 | 16060 | 16070 | 16090 | 16060 | 1954 |
| 456 | 20230814 | 115500 | 10584207790 | 16070 | 16080 | 16080 | 16070 | 1926 |
| 457 | 20230814 | 115400 | 10553252440 | 16090 | 16080 | 16090 | 16080 | 1055 |
| 458 | 20230814 | 115300 | 10536288000 | 16080 | 16080 | 16100 | 16070 | 1051 |
| 459 | 20230814 | 115200 | 10519395290 | 16070 | 16090 | 16100 | 16070 | 678 |
| 460 | 20230814 | 115100 | 10508491510 | 16090 | 16090 | 16100 | 16070 | 480 |
| 461 | 20230814 | 115000 | 10500770480 | 16070 | 16080 | 16090 | 16070 | 494 |
| 462 | 20230814 | 114900 | 10492829750 | 16080 | 16060 | 16100 | 16060 | 4130 |
| 463 | 20230814 | 114800 | 10426466480 | 16070 | 16070 | 16070 | 16050 | 2674 |
| 464 | 20230814 | 114700 | 10383534750 | 16070 | 16080 | 16080 | 16060 | 4518 |
| 465 | 20230814 | 114600 | 10310935510 | 16080 | 16080 | 16080 | 16080 | 92 |
| 466 | 20230814 | 114500 | 10309456150 | 16070 | 16080 | 16080 | 16070 | 1347 |
| 467 | 20230814 | 114400 | 10287803100 | 16080 | 16080 | 16100 | 16080 | 239 |
| 468 | 20230814 | 114300 | 10283959950 | 16080 | 16100 | 16100 | 16080 | 619 |
| 469 | 20230814 | 114200 | 10274002720 | 16090 | 16080 | 16090 | 16080 | 510 |
| 470 | 20230814 | 114100 | 10265799850 | 16090 | 16090 | 16100 | 16090 | 296 |
| 471 | 20230814 | 114000 | 10261036960 | 16090 | 16110 | 16120 | 16090 | 1826 |
| 472 | 20230814 | 113900 | 10231632170 | 16110 | 16110 | 16120 | 16110 | 223 |
| 473 | 20230814 | 113800 | 10228039270 | 16120 | 16110 | 16120 | 16100 | 1120 |
| 474 | 20230814 | 113700 | 10209995550 | 16110 | 16100 | 16110 | 16100 | 332 |
| 475 | 20230814 | 113600 | 10204647360 | 16110 | 16100 | 16110 | 16090 | 918 |
| 476 | 20230814 | 113500 | 10189869580 | 16100 | 16110 | 16110 | 16100 | 437 |
| 477 | 20230814 | 113400 | 10182833670 | 16110 | 16130 | 16140 | 16110 | 667 |
| 478 | 20230814 | 113300 | 10172086700 | 16120 | 16110 | 16140 | 16110 | 259 |
| 479 | 20230814 | 113200 | 10167913430 | 16110 | 16110 | 16140 | 16040 | 6455 |
| 480 | 20230814 | 113100 | 10064184640 | 16100 | 16110 | 16110 | 16100 | 1019 |
| 481 | 20230814 | 113000 | 10047775770 | 16110 | 16130 | 16130 | 16110 | 769 |
| 482 | 20230814 | 112900 | 10035381740 | 16120 | 16140 | 16140 | 16120 | 907 |
| 483 | 20230814 | 112800 | 10020750440 | 16140 | 16140 | 16150 | 16120 | 558 |
| 484 | 20230814 | 112700 | 10011748030 | 16130 | 16180 | 16190 | 16130 | 1719 |
| 485 | 20230814 | 112600 | 9983988100 | 16190 | 16190 | 16200 | 16180 | 200 |
| 486 | 20230814 | 112500 | 9980750170 | 16200 | 16190 | 16200 | 16150 | 1835 |
| 487 | 20230814 | 112400 | 9951064510 | 16190 | 16230 | 16230 | 16180 | 3306 |
| 488 | 20230814 | 112300 | 9897480820 | 16230 | 16230 | 16290 | 16210 | 2150 |
| 489 | 20230814 | 112200 | 9862595990 | 16230 | 16310 | 16320 | 16230 | 2950 |
| 490 | 20230814 | 112100 | 9814553780 | 16310 | 16310 | 16320 | 16310 | 137 |
| 491 | 20230814 | 112000 | 9812318660 | 16310 | 16400 | 16400 | 16310 | 1712 |
| 492 | 20230814 | 111900 | 9784348120 | 16390 | 16340 | 16420 | 16340 | 4963 |
| 493 | 20230814 | 111800 | 9703076760 | 16350 | 16340 | 16370 | 16310 | 2043 |
| 494 | 20230814 | 111700 | 9669687310 | 16340 | 16300 | 16340 | 16290 | 951 |
| 495 | 20230814 | 111600 | 9654167780 | 16300 | 16290 | 16320 | 16280 | 1198 |
| 496 | 20230814 | 111500 | 9634639160 | 16300 | 16280 | 16300 | 16270 | 499 |
| 497 | 20230814 | 111400 | 9626508270 | 16280 | 16280 | 16300 | 16260 | 2009 |
| 498 | 20230814 | 111300 | 9593819120 | 16270 | 16300 | 16320 | 16270 | 1720 |
| 499 | 20230814 | 111200 | 9565783370 | 16310 | 16300 | 16340 | 16300 | 1707 |
| 500 | 20230814 | 111100 | 9537926810 | 16310 | 16300 | 16320 | 16270 | 1491 |
| 501 | 20230814 | 111000 | 9513627380 | 16290 | 16280 | 16310 | 16280 | 1614 |
| 502 | 20230814 | 110900 | 9487329290 | 16280 | 16250 | 16300 | 16250 | 3233 |
| 503 | 20230814 | 110800 | 9434686240 | 16250 | 16160 | 16250 | 16160 | 1151 |
| 504 | 20230814 | 110700 | 9416019490 | 16160 | 16150 | 16170 | 16130 | 2030 |
| 505 | 20230814 | 110600 | 9383230160 | 16150 | 16140 | 16150 | 16080 | 991 |
| 506 | 20230814 | 110500 | 9367246510 | 16150 | 16120 | 16180 | 16070 | 1159 |
| 507 | 20230814 | 110400 | 9348571210 | 16120 | 16060 | 16200 | 16060 | 1458 |
| 508 | 20230814 | 110300 | 9324990880 | 16060 | 16040 | 16080 | 16040 | 4121 |
| 509 | 20230814 | 110200 | 9258781310 | 16040 | 16040 | 16050 | 16030 | 3134 |
| 510 | 20230814 | 110100 | 9208510660 | 16040 | 16060 | 16060 | 16040 | 653 |
| 511 | 20230814 | 110000 | 9198029710 | 16060 | 16040 | 16070 | 16030 | 1725 |
| 512 | 20230814 | 105900 | 9170348780 | 16040 | 16060 | 16060 | 16030 | 3891 |
| 513 | 20230814 | 105800 | 9107930450 | 16050 | 16090 | 16090 | 16050 | 4693 |
| 514 | 20230814 | 105700 | 9032529700 | 16100 | 16110 | 16120 | 16090 | 6234 |
| 515 | 20230814 | 105600 | 8932157180 | 16120 | 16120 | 16130 | 16110 | 5210 |
| 516 | 20230814 | 105500 | 8848209120 | 16110 | 16130 | 16140 | 16110 | 4320 |
| 517 | 20230814 | 105400 | 8778534780 | 16120 | 16130 | 16130 | 16120 | 1380 |
| 518 | 20230814 | 105300 | 8756280160 | 16130 | 16130 | 16140 | 16130 | 1351 |
| 519 | 20230814 | 105200 | 8734484160 | 16140 | 16140 | 16140 | 16120 | 725 |
| 520 | 20230814 | 105100 | 8722791370 | 16130 | 16140 | 16150 | 16120 | 1518 |
| 521 | 20230814 | 105000 | 8698299680 | 16130 | 16140 | 16170 | 16130 | 2026 |
| 522 | 20230814 | 104900 | 8665609240 | 16140 | 16130 | 16190 | 16130 | 2184 |
| 523 | 20230814 | 104800 | 8630332240 | 16130 | 16150 | 16150 | 16120 | 1452 |
| 524 | 20230814 | 104700 | 8606909160 | 16150 | 16140 | 16150 | 16130 | 2442 |
| 525 | 20230814 | 104600 | 8567498190 | 16140 | 16130 | 16150 | 16130 | 1035 |
| 526 | 20230814 | 104500 | 8550788140 | 16130 | 16150 | 16150 | 16120 | 1126 |
| 527 | 20230814 | 104400 | 8532628640 | 16150 | 16130 | 16150 | 16120 | 2706 |
| 528 | 20230814 | 104300 | 8488979720 | 16130 | 16140 | 16140 | 16100 | 13341 |
| 529 | 20230814 | 104200 | 8273981490 | 16130 | 16150 | 16160 | 16130 | 1650 |
| 530 | 20230814 | 104100 | 8247352070 | 16150 | 16150 | 16150 | 16140 | 831 |
| 531 | 20230814 | 104000 | 8233936450 | 16140 | 16140 | 16160 | 16130 | 2214 |
| 532 | 20230814 | 103900 | 8198205940 | 16140 | 16140 | 16150 | 16130 | 2462 |
| 533 | 20230814 | 103800 | 8158476170 | 16140 | 16150 | 16160 | 16140 | 1064 |
| 534 | 20230814 | 103700 | 8141292210 | 16150 | 16160 | 16160 | 16140 | 2644 |
| 535 | 20230814 | 103600 | 8098590920 | 16170 | 16150 | 16170 | 16150 | 1001 |
| 536 | 20230814 | 103500 | 8082418150 | 16160 | 16150 | 16170 | 16150 | 300 |
| 537 | 20230814 | 103400 | 8077571160 | 16150 | 16180 | 16180 | 16130 | 8649 |
| 538 | 20230814 | 103300 | 7937878610 | 16170 | 16180 | 16190 | 16170 | 997 |
| 539 | 20230814 | 103200 | 7921749800 | 16170 | 16160 | 16180 | 16150 | 1001 |
| 540 | 20230814 | 103100 | 7905568330 | 16160 | 16190 | 16190 | 16150 | 3054 |
| 541 | 20230814 | 103000 | 7856210440 | 16190 | 16150 | 16190 | 16150 | 4613 |
| 542 | 20230814 | 102900 | 7781619190 | 16150 | 16170 | 16170 | 16150 | 5586 |
| 543 | 20230814 | 102800 | 7691324110 | 16170 | 16170 | 16180 | 16160 | 2009 |
| 544 | 20230814 | 102700 | 7658847960 | 16160 | 16200 | 16200 | 16140 | 6143 |
| 545 | 20230814 | 102600 | 7559541170 | 16190 | 16200 | 16210 | 16190 | 2286 |
| 546 | 20230814 | 102500 | 7522510030 | 16200 | 16210 | 16210 | 16190 | 2061 |
| 547 | 20230814 | 102400 | 7489125000 | 16200 | 16200 | 16220 | 16190 | 5197 |
| 548 | 20230814 | 102300 | 7404936520 | 16190 | 16230 | 16230 | 16180 | 6452 |
| 549 | 20230814 | 102200 | 7300386460 | 16220 | 16250 | 16260 | 16220 | 2864 |
| 550 | 20230814 | 102100 | 7253885570 | 16260 | 16260 | 16290 | 16240 | 6481 |
| 551 | 20230814 | 102000 | 7148471170 | 16260 | 16310 | 16320 | 16260 | 7550 |
| 552 | 20230814 | 101900 | 7025435260 | 16320 | 16320 | 16330 | 16320 | 3029 |
| 553 | 20230814 | 101800 | 6975994400 | 16330 | 16370 | 16380 | 16330 | 8717 |
| 554 | 20230814 | 101700 | 6833470000 | 16370 | 16380 | 16390 | 16360 | 1533 |
| 555 | 20230814 | 101600 | 6808372890 | 16370 | 16390 | 16400 | 16370 | 5726 |
| 556 | 20230814 | 101500 | 6714565580 | 16390 | 16390 | 16400 | 16380 | 935 |
| 557 | 20230814 | 101400 | 6699244350 | 16390 | 16410 | 16410 | 16380 | 1752 |
| 558 | 20230814 | 101300 | 6670517680 | 16400 | 16400 | 16410 | 16400 | 673 |
| 559 | 20230814 | 101200 | 6659476030 | 16400 | 16390 | 16400 | 16390 | 2362 |
| 560 | 20230814 | 101100 | 6620757630 | 16390 | 16400 | 16410 | 16390 | 1362 |
| 561 | 20230814 | 101000 | 6598422070 | 16410 | 16410 | 16420 | 16400 | 1620 |
| 562 | 20230814 | 100900 | 6571847610 | 16420 | 16430 | 16440 | 16390 | 2259 |
| 563 | 20230814 | 100800 | 6534769770 | 16430 | 16430 | 16440 | 16420 | 1314 |
| 564 | 20230814 | 100700 | 6513185960 | 16430 | 16410 | 16430 | 16380 | 990 |
| 565 | 20230814 | 100600 | 6496941360 | 16410 | 16370 | 16440 | 16350 | 4901 |
| 566 | 20230814 | 100500 | 6416723820 | 16370 | 16390 | 16390 | 16360 | 4615 |
| 567 | 20230814 | 100400 | 6341166060 | 16380 | 16420 | 16440 | 16380 | 6201 |
| 568 | 20230814 | 100300 | 6239476900 | 16410 | 16420 | 16420 | 16410 | 1669 |
| 569 | 20230814 | 100200 | 6212083040 | 16420 | 16460 | 16470 | 16410 | 9689 |
| 570 | 20230814 | 100100 | 6052900350 | 16460 | 16470 | 16520 | 16450 | 4666 |
| 571 | 20230814 | 100000 | 5976087660 | 16470 | 16470 | 16490 | 16460 | 1460 |
| 572 | 20230814 | 095900 | 5952036810 | 16480 | 16470 | 16490 | 16460 | 2819 |
| 573 | 20230814 | 095800 | 5905591980 | 16470 | 16480 | 16480 | 16470 | 4306 |
| 574 | 20230814 | 095700 | 5834644320 | 16480 | 16510 | 16520 | 16480 | 8363 |
| 575 | 20230814 | 095600 | 5696640580 | 16510 | 16520 | 16520 | 16510 | 729 |
| 576 | 20230814 | 095500 | 5684603640 | 16520 | 16540 | 16540 | 16520 | 1546 |
| 577 | 20230814 | 095400 | 5659061940 | 16530 | 16530 | 16550 | 16520 | 2182 |
| 578 | 20230814 | 095300 | 5623000740 | 16530 | 16580 | 16580 | 16520 | 10992 |
| 579 | 20230814 | 095200 | 5441099010 | 16580 | 16590 | 16590 | 16580 | 1251 |
| 580 | 20230814 | 095100 | 5420356480 | 16590 | 16590 | 16590 | 16580 | 3636 |
| 581 | 20230814 | 095000 | 5360050220 | 16590 | 16600 | 16610 | 16580 | 2745 |
| 582 | 20230814 | 094900 | 5314502650 | 16600 | 16610 | 16610 | 16600 | 1325 |
| 583 | 20230814 | 094800 | 5292501690 | 16610 | 16580 | 16610 | 16580 | 1617 |
| 584 | 20230814 | 094700 | 5265672980 | 16580 | 16590 | 16600 | 16580 | 2239 |
| 585 | 20230814 | 094600 | 5228535190 | 16590 | 16600 | 16650 | 16590 | 1893 |
| 586 | 20230814 | 094500 | 5197125690 | 16610 | 16590 | 16610 | 16570 | 6980 |
| 587 | 20230814 | 094400 | 5081355310 | 16590 | 16580 | 16600 | 16580 | 4021 |
| 588 | 20230814 | 094300 | 5014646000 | 16590 | 16650 | 16660 | 16580 | 16943 |
| 589 | 20230814 | 094200 | 4733277240 | 16670 | 16640 | 16680 | 16640 | 1561 |
| 590 | 20230814 | 094100 | 4707292830 | 16660 | 16640 | 16660 | 16630 | 2618 |
| 591 | 20230814 | 094000 | 4663727160 | 16640 | 16670 | 16680 | 16630 | 3201 |
| 592 | 20230814 | 093900 | 4610435320 | 16680 | 16660 | 16700 | 16650 | 1886 |
| 593 | 20230814 | 093800 | 4578966140 | 16660 | 16650 | 16690 | 16650 | 2318 |
| 594 | 20230814 | 093700 | 4540367640 | 16650 | 16640 | 16660 | 16630 | 4006 |
| 595 | 20230814 | 093600 | 4473697940 | 16640 | 16650 | 16650 | 16630 | 4380 |
| 596 | 20230814 | 093500 | 4400790250 | 16650 | 16650 | 16660 | 16650 | 1185 |
| 597 | 20230814 | 093400 | 4381059340 | 16650 | 16700 | 16700 | 16650 | 7481 |
| 598 | 20230814 | 093300 | 4256340830 | 16700 | 16690 | 16700 | 16670 | 1171 |
| 599 | 20230814 | 093200 | 4236805620 | 16680 | 16700 | 16730 | 16680 | 5951 |
| 600 | 20230814 | 093100 | 4137476580 | 16700 | 16720 | 16740 | 16690 | 2376 |
| 601 | 20230814 | 093000 | 4097786240 | 16730 | 16720 | 16740 | 16710 | 2130 |
| 602 | 20230814 | 092900 | 4062153630 | 16710 | 16660 | 16730 | 16650 | 2874 |
| 603 | 20230814 | 092800 | 4014161050 | 16660 | 16620 | 16700 | 16600 | 5602 |
| 604 | 20230814 | 092700 | 3920917490 | 16620 | 16640 | 16640 | 16600 | 8419 |
| 605 | 20230814 | 092600 | 3780981250 | 16630 | 16690 | 16690 | 16630 | 16679 |
| 606 | 20230814 | 092500 | 3502984470 | 16700 | 16710 | 16720 | 16690 | 11256 |
| 607 | 20230814 | 092400 | 3314941170 | 16720 | 16720 | 16730 | 16710 | 8776 |
| 608 | 20230814 | 092300 | 3168272060 | 16720 | 16780 | 16780 | 16710 | 8110 |
| 609 | 20230814 | 092200 | 3032601990 | 16780 | 16890 | 16890 | 16780 | 23105 |
| 610 | 20230814 | 092100 | 2643832330 | 16890 | 16910 | 16950 | 16880 | 11304 |
| 611 | 20230814 | 092000 | 2452878740 | 16910 | 16960 | 16990 | 16910 | 2146 |
| 612 | 20230814 | 091900 | 2416500550 | 16950 | 16930 | 16950 | 16900 | 1824 |
| 613 | 20230814 | 091800 | 2385641780 | 16930 | 16910 | 16930 | 16880 | 10979 |
| 614 | 20230814 | 091700 | 2200165860 | 16920 | 16910 | 16920 | 16910 | 485 |
| 615 | 20230814 | 091600 | 2191962520 | 16920 | 16900 | 16930 | 16900 | 606 |
| 616 | 20230814 | 091500 | 2181717010 | 16900 | 16900 | 16910 | 16890 | 2390 |
| 617 | 20230814 | 091400 | 2141325240 | 16910 | 16910 | 16910 | 16890 | 4371 |
| 618 | 20230814 | 091300 | 2067440780 | 16910 | 16930 | 16940 | 16890 | 14145 |
| 619 | 20230814 | 091200 | 1828333670 | 16940 | 16920 | 16940 | 16920 | 3594 |
| 620 | 20230814 | 091100 | 1767514900 | 16920 | 16990 | 17000 | 16910 | 6661 |
| 621 | 20230814 | 091000 | 1654610780 | 17050 | 16930 | 17050 | 16890 | 8151 |
| 622 | 20230814 | 090900 | 1516703130 | 16940 | 17030 | 17060 | 16930 | 12782 |
| 623 | 20230814 | 090800 | 1299767810 | 17060 | 16990 | 17090 | 16990 | 11620 |
| 624 | 20230814 | 090700 | 1101698550 | 16990 | 17000 | 17000 | 16960 | 4688 |
| 625 | 20230814 | 090600 | 1022136700 | 17000 | 17040 | 17050 | 16940 | 8387 |
| 626 | 20230814 | 090500 | 879470200 | 17040 | 17100 | 17110 | 17040 | 9951 |
| 627 | 20230814 | 090400 | 709518800 | 17110 | 17150 | 17150 | 17100 | 5470 |
| 628 | 20230814 | 090300 | 615870400 | 17150 | 17190 | 17190 | 17100 | 7397 |
| 629 | 20230814 | 090200 | 489143400 | 17150 | 17300 | 17300 | 17150 | 4661 |
| 630 | 20230814 | 090100 | 409027440 | 17300 | 17430 | 17430 | 17200 | 15157 |
| 631 | 20230814 | 090000 | 146077500 | 17430 | 17600 | 17600 | 17410 | 8213 |