33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 192500 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 13319 |
| 3 | 20230825 | 192400 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 4 | 20230825 | 192300 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 5 | 20230825 | 192200 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 6 | 20230825 | 192100 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 7 | 20230825 | 192000 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 8 | 20230825 | 191900 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 9 | 20230825 | 191800 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 10 | 20230825 | 191700 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 11 | 20230825 | 191600 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 12 | 20230825 | 191500 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 13 | 20230825 | 191400 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 14 | 20230825 | 191300 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 15 | 20230825 | 191200 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 16 | 20230825 | 191100 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 17 | 20230825 | 191000 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 18 | 20230825 | 190900 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 19 | 20230825 | 190800 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 20 | 20230825 | 190700 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 21 | 20230825 | 190600 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 22 | 20230825 | 190500 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 23 | 20230825 | 190400 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 24 | 20230825 | 190300 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 25 | 20230825 | 190200 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 26 | 20230825 | 190100 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 27 | 20230825 | 190000 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 28 | 20230825 | 185900 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 29 | 20230825 | 185800 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 30 | 20230825 | 185700 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 31 | 20230825 | 185600 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 32 | 20230825 | 185500 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 13319 |
| 33 | 20230825 | 185400 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 34 | 20230825 | 185300 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 35 | 20230825 | 185200 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 36 | 20230825 | 185100 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 37 | 20230825 | 185000 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 38 | 20230825 | 184900 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 39 | 20230825 | 184800 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 40 | 20230825 | 184700 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 41 | 20230825 | 184600 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 42 | 20230825 | 184500 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 43 | 20230825 | 184400 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 44 | 20230825 | 184300 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 45 | 20230825 | 184200 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 46 | 20230825 | 184100 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 47 | 20230825 | 184000 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 48 | 20230825 | 183900 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 49 | 20230825 | 183800 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 50 | 20230825 | 183700 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 51 | 20230825 | 183600 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 52 | 20230825 | 183500 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 53 | 20230825 | 183400 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 54 | 20230825 | 183300 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 55 | 20230825 | 183200 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 56 | 20230825 | 183100 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 57 | 20230825 | 183000 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 58 | 20230825 | 182900 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 59 | 20230825 | 182800 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 60 | 20230825 | 182700 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 61 | 20230825 | 182600 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 62 | 20230825 | 182500 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 13319 |
| 63 | 20230825 | 182400 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 64 | 20230825 | 182300 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 65 | 20230825 | 182200 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 66 | 20230825 | 182100 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 67 | 20230825 | 182000 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 68 | 20230825 | 181900 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 69 | 20230825 | 181800 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 70 | 20230825 | 181700 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 71 | 20230825 | 181600 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 72 | 20230825 | 181500 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 73 | 20230825 | 181400 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 74 | 20230825 | 181300 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 75 | 20230825 | 181200 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 76 | 20230825 | 181100 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 77 | 20230825 | 181000 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 78 | 20230825 | 180900 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 79 | 20230825 | 180800 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 80 | 20230825 | 180700 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 81 | 20230825 | 180600 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 82 | 20230825 | 180500 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 83 | 20230825 | 180400 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 84 | 20230825 | 180300 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 85 | 20230825 | 180200 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 86 | 20230825 | 180100 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 87 | 20230825 | 180000 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 88 | 20230825 | 175900 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 89 | 20230825 | 175800 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 90 | 20230825 | 175700 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 91 | 20230825 | 175600 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 92 | 20230825 | 175500 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 13319 |
| 93 | 20230825 | 175400 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 94 | 20230825 | 175300 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 95 | 20230825 | 175200 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 96 | 20230825 | 175100 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 97 | 20230825 | 175000 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 98 | 20230825 | 174900 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 99 | 20230825 | 174800 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 100 | 20230825 | 174700 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 101 | 20230825 | 174600 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 102 | 20230825 | 174500 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 103 | 20230825 | 174400 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 104 | 20230825 | 174300 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 105 | 20230825 | 174200 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 106 | 20230825 | 174100 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 107 | 20230825 | 174000 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 108 | 20230825 | 173900 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 109 | 20230825 | 173800 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 110 | 20230825 | 173700 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 111 | 20230825 | 173600 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 112 | 20230825 | 173500 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 113 | 20230825 | 173400 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 114 | 20230825 | 173300 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 115 | 20230825 | 173200 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 116 | 20230825 | 173100 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 117 | 20230825 | 173000 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 118 | 20230825 | 172900 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 119 | 20230825 | 172800 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 120 | 20230825 | 172700 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 121 | 20230825 | 172600 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 122 | 20230825 | 172500 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 13319 |
| 123 | 20230825 | 172400 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 124 | 20230825 | 172300 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 125 | 20230825 | 172200 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 126 | 20230825 | 172100 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 127 | 20230825 | 172000 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 128 | 20230825 | 171900 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 129 | 20230825 | 171800 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 130 | 20230825 | 171700 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 131 | 20230825 | 171600 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 132 | 20230825 | 171500 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 133 | 20230825 | 171400 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 134 | 20230825 | 171300 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 135 | 20230825 | 171200 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 136 | 20230825 | 171100 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 137 | 20230825 | 171000 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 138 | 20230825 | 170900 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 139 | 20230825 | 170800 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 140 | 20230825 | 170700 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 141 | 20230825 | 170600 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 142 | 20230825 | 170500 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 143 | 20230825 | 170400 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 144 | 20230825 | 170300 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 145 | 20230825 | 170200 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 146 | 20230825 | 170100 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 147 | 20230825 | 170000 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 148 | 20230825 | 165900 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 149 | 20230825 | 165800 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 150 | 20230825 | 165700 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 151 | 20230825 | 165600 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 152 | 20230825 | 165500 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 13319 |
| 153 | 20230825 | 165400 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 154 | 20230825 | 165300 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 155 | 20230825 | 165200 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 156 | 20230825 | 165100 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 157 | 20230825 | 165000 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 158 | 20230825 | 164900 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 159 | 20230825 | 164800 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 160 | 20230825 | 164700 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 161 | 20230825 | 164600 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 162 | 20230825 | 164500 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 163 | 20230825 | 164400 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 164 | 20230825 | 164300 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 165 | 20230825 | 164200 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 166 | 20230825 | 164100 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 167 | 20230825 | 164000 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 168 | 20230825 | 163900 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 169 | 20230825 | 163800 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 170 | 20230825 | 163700 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 171 | 20230825 | 163600 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 172 | 20230825 | 163500 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 173 | 20230825 | 163400 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 174 | 20230825 | 163300 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 175 | 20230825 | 163200 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 176 | 20230825 | 163100 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 177 | 20230825 | 163000 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 178 | 20230825 | 162900 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 179 | 20230825 | 162800 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 180 | 20230825 | 162700 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 181 | 20230825 | 162600 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 182 | 20230825 | 162500 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 13319 |
| 183 | 20230825 | 162400 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 184 | 20230825 | 162300 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 185 | 20230825 | 162200 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 186 | 20230825 | 162100 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 187 | 20230825 | 162000 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 188 | 20230825 | 161900 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 189 | 20230825 | 161800 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 190 | 20230825 | 161700 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 191 | 20230825 | 161600 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 192 | 20230825 | 161500 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 193 | 20230825 | 161400 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 194 | 20230825 | 161300 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 195 | 20230825 | 161200 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 196 | 20230825 | 161100 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 197 | 20230825 | 161000 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 198 | 20230825 | 160900 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 199 | 20230825 | 160800 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 200 | 20230825 | 160700 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 201 | 20230825 | 160600 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 202 | 20230825 | 160500 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 203 | 20230825 | 160400 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 204 | 20230825 | 160300 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 205 | 20230825 | 160200 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 206 | 20230825 | 160100 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 207 | 20230825 | 160000 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 208 | 20230825 | 155900 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 209 | 20230825 | 155800 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 210 | 20230825 | 155700 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 211 | 20230825 | 155600 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 212 | 20230825 | 155500 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 13319 |
| 213 | 20230825 | 155400 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 214 | 20230825 | 155300 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 215 | 20230825 | 155200 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 216 | 20230825 | 155100 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 217 | 20230825 | 155000 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 218 | 20230825 | 154900 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 219 | 20230825 | 154800 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 220 | 20230825 | 154700 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 221 | 20230825 | 154600 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 222 | 20230825 | 154500 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 223 | 20230825 | 154400 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 224 | 20230825 | 154300 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 225 | 20230825 | 154200 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 226 | 20230825 | 154100 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 227 | 20230825 | 154000 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 228 | 20230825 | 153900 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 229 | 20230825 | 153800 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 230 | 20230825 | 153700 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 231 | 20230825 | 153600 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 232 | 20230825 | 153500 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 233 | 20230825 | 153400 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 234 | 20230825 | 153300 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 235 | 20230825 | 153200 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 236 | 20230825 | 153100 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 0 |
| 237 | 20230825 | 153000 | 4184239080 | 14710 | 14710 | 14710 | 14710 | 13319 |
| 238 | 20230825 | 152900 | 3988316590 | 14690 | 14690 | 14690 | 14690 | 0 |
| 239 | 20230825 | 152800 | 3988316590 | 14690 | 14690 | 14690 | 14690 | 0 |
| 240 | 20230825 | 152700 | 3988316590 | 14690 | 14690 | 14690 | 14690 | 0 |
| 241 | 20230825 | 152600 | 3988316590 | 14690 | 14690 | 14690 | 14690 | 0 |
| 242 | 20230825 | 152500 | 3988316590 | 14690 | 14690 | 14690 | 14690 | 0 |
| 243 | 20230825 | 152400 | 3988316590 | 14690 | 14690 | 14690 | 14690 | 0 |
| 244 | 20230825 | 152300 | 3988316590 | 14690 | 14690 | 14690 | 14690 | 0 |
| 245 | 20230825 | 152200 | 3988316590 | 14690 | 14690 | 14690 | 14690 | 0 |
| 246 | 20230825 | 152100 | 3988316590 | 14690 | 14690 | 14690 | 14690 | 0 |
| 247 | 20230825 | 152000 | 3988316590 | 14690 | 14690 | 14690 | 14690 | 0 |
| 248 | 20230825 | 151900 | 3988316590 | 14690 | 14670 | 14700 | 14630 | 4330 |
| 249 | 20230825 | 151800 | 3924809590 | 14640 | 14670 | 14690 | 14640 | 1319 |
| 250 | 20230825 | 151700 | 3905459810 | 14670 | 14650 | 14680 | 14630 | 1323 |
| 251 | 20230825 | 151600 | 3886067540 | 14650 | 14630 | 14650 | 14630 | 1482 |
| 252 | 20230825 | 151500 | 3864369570 | 14630 | 14640 | 14640 | 14620 | 2798 |
| 253 | 20230825 | 151400 | 3823434590 | 14640 | 14640 | 14640 | 14630 | 857 |
| 254 | 20230825 | 151300 | 3810895470 | 14630 | 14640 | 14640 | 14630 | 321 |
| 255 | 20230825 | 151200 | 3806198710 | 14640 | 14640 | 14640 | 14630 | 1032 |
| 256 | 20230825 | 151100 | 3791096030 | 14640 | 14630 | 14640 | 14630 | 1070 |
| 257 | 20230825 | 151000 | 3775441370 | 14640 | 14630 | 14640 | 14630 | 555 |
| 258 | 20230825 | 150900 | 3767318870 | 14640 | 14620 | 14640 | 14620 | 444 |
| 259 | 20230825 | 150800 | 3760820610 | 14640 | 14630 | 14650 | 14620 | 723 |
| 260 | 20230825 | 150700 | 3750247700 | 14650 | 14640 | 14650 | 14620 | 180 |
| 261 | 20230825 | 150600 | 3747614140 | 14630 | 14640 | 14650 | 14630 | 471 |
| 262 | 20230825 | 150500 | 3740718840 | 14650 | 14640 | 14650 | 14640 | 158 |
| 263 | 20230825 | 150400 | 3738405310 | 14650 | 14630 | 14650 | 14630 | 419 |
| 264 | 20230825 | 150300 | 3732271200 | 14640 | 14630 | 14640 | 14630 | 490 |
| 265 | 20230825 | 150200 | 3725102060 | 14640 | 14640 | 14640 | 14620 | 1596 |
| 266 | 20230825 | 150100 | 3701761470 | 14620 | 14650 | 14650 | 14620 | 659 |
| 267 | 20230825 | 150000 | 3692120090 | 14640 | 14630 | 14650 | 14630 | 1030 |
| 268 | 20230825 | 145900 | 3677036170 | 14640 | 14640 | 14650 | 14630 | 1214 |
| 269 | 20230825 | 145800 | 3659271560 | 14650 | 14640 | 14650 | 14630 | 1007 |
| 270 | 20230825 | 145700 | 3644530290 | 14650 | 14640 | 14650 | 14640 | 771 |
| 271 | 20230825 | 145600 | 3633237310 | 14650 | 14640 | 14650 | 14640 | 957 |
| 272 | 20230825 | 145500 | 3619220610 | 14650 | 14650 | 14660 | 14640 | 179 |
| 273 | 20230825 | 145400 | 3616599440 | 14650 | 14650 | 14660 | 14650 | 259 |
| 274 | 20230825 | 145300 | 3612804950 | 14660 | 14650 | 14670 | 14640 | 430 |
| 275 | 20230825 | 145200 | 3606505320 | 14650 | 14650 | 14660 | 14640 | 1137 |
| 276 | 20230825 | 145100 | 3589848520 | 14660 | 14650 | 14660 | 14650 | 330 |
| 277 | 20230825 | 145000 | 3585013560 | 14650 | 14640 | 14650 | 14640 | 571 |
| 278 | 20230825 | 144900 | 3576650330 | 14650 | 14650 | 14650 | 14640 | 321 |
| 279 | 20230825 | 144800 | 3571948910 | 14660 | 14640 | 14660 | 14640 | 180 |
| 280 | 20230825 | 144700 | 3569311770 | 14650 | 14640 | 14650 | 14640 | 221 |
| 281 | 20230825 | 144600 | 3566075970 | 14650 | 14650 | 14650 | 14640 | 275 |
| 282 | 20230825 | 144500 | 3562049510 | 14640 | 14640 | 14650 | 14630 | 283 |
| 283 | 20230825 | 144400 | 3557906850 | 14650 | 14640 | 14650 | 14640 | 262 |
| 284 | 20230825 | 144300 | 3554070390 | 14650 | 14640 | 14660 | 14640 | 258 |
| 285 | 20230825 | 144200 | 3550291820 | 14670 | 14650 | 14670 | 14640 | 2386 |
| 286 | 20230825 | 144100 | 3515358300 | 14660 | 14640 | 14660 | 14640 | 601 |
| 287 | 20230825 | 144000 | 3506556560 | 14650 | 14650 | 14660 | 14640 | 440 |
| 288 | 20230825 | 143900 | 3500111120 | 14650 | 14650 | 14650 | 14640 | 385 |
| 289 | 20230825 | 143800 | 3494473450 | 14650 | 14640 | 14650 | 14630 | 916 |
| 290 | 20230825 | 143700 | 3481063050 | 14650 | 14640 | 14650 | 14640 | 400 |
| 291 | 20230825 | 143600 | 3475206640 | 14660 | 14640 | 14660 | 14640 | 535 |
| 292 | 20230825 | 143500 | 3467368880 | 14650 | 14630 | 14650 | 14630 | 899 |
| 293 | 20230825 | 143400 | 3454210250 | 14640 | 14630 | 14640 | 14630 | 301 |
| 294 | 20230825 | 143300 | 3449806190 | 14640 | 14650 | 14660 | 14640 | 810 |
| 295 | 20230825 | 143200 | 3437943530 | 14650 | 14640 | 14650 | 14630 | 278 |
| 296 | 20230825 | 143100 | 3433874970 | 14640 | 14640 | 14650 | 14630 | 410 |
| 297 | 20230825 | 143000 | 3427875030 | 14640 | 14650 | 14650 | 14640 | 476 |
| 298 | 20230825 | 142900 | 3420903690 | 14650 | 14650 | 14650 | 14640 | 301 |
| 299 | 20230825 | 142800 | 3416496580 | 14650 | 14650 | 14670 | 14650 | 112 |
| 300 | 20230825 | 142700 | 3414854840 | 14640 | 14640 | 14650 | 14630 | 466 |
| 301 | 20230825 | 142600 | 3408032300 | 14650 | 14670 | 14670 | 14640 | 180 |
| 302 | 20230825 | 142500 | 3405396410 | 14680 | 14640 | 14680 | 14640 | 633 |
| 303 | 20230825 | 142400 | 3396128150 | 14650 | 14660 | 14670 | 14650 | 606 |
| 304 | 20230825 | 142300 | 3387245840 | 14670 | 14660 | 14670 | 14660 | 287 |
| 305 | 20230825 | 142200 | 3383037860 | 14680 | 14670 | 14680 | 14650 | 236 |
| 306 | 20230825 | 142100 | 3379578660 | 14680 | 14680 | 14690 | 14650 | 575 |
| 307 | 20230825 | 142000 | 3371141620 | 14690 | 14680 | 14690 | 14660 | 476 |
| 308 | 20230825 | 141900 | 3364158870 | 14680 | 14680 | 14680 | 14660 | 67 |
| 309 | 20230825 | 141800 | 3363175970 | 14680 | 14680 | 14680 | 14660 | 270 |
| 310 | 20230825 | 141700 | 3359215050 | 14670 | 14680 | 14680 | 14670 | 394 |
| 311 | 20230825 | 141600 | 3353433460 | 14680 | 14680 | 14680 | 14670 | 323 |
| 312 | 20230825 | 141500 | 3348693180 | 14680 | 14650 | 14680 | 14650 | 1796 |
| 313 | 20230825 | 141400 | 3322360590 | 14650 | 14650 | 14650 | 14640 | 650 |
| 314 | 20230825 | 141300 | 3312841120 | 14650 | 14630 | 14650 | 14630 | 853 |
| 315 | 20230825 | 141200 | 3300359870 | 14630 | 14620 | 14640 | 14600 | 422 |
| 316 | 20230825 | 141100 | 3294195340 | 14620 | 14610 | 14640 | 14600 | 3480 |
| 317 | 20230825 | 141000 | 3243357770 | 14610 | 14630 | 14630 | 14610 | 204 |
| 318 | 20230825 | 140900 | 3240375920 | 14630 | 14590 | 14630 | 14590 | 371 |
| 319 | 20230825 | 140800 | 3234954870 | 14630 | 14620 | 14630 | 14580 | 578 |
| 320 | 20230825 | 140700 | 3226509130 | 14630 | 14630 | 14640 | 14620 | 192 |
| 321 | 20230825 | 140600 | 3223699920 | 14630 | 14630 | 14640 | 14630 | 130 |
| 322 | 20230825 | 140500 | 3221797820 | 14630 | 14640 | 14640 | 14620 | 248 |
| 323 | 20230825 | 140400 | 3218169710 | 14630 | 14640 | 14640 | 14620 | 755 |
| 324 | 20230825 | 140300 | 3207127420 | 14640 | 14650 | 14650 | 14630 | 554 |
| 325 | 20230825 | 140200 | 3199015830 | 14640 | 14640 | 14650 | 14640 | 796 |
| 326 | 20230825 | 140100 | 3187362290 | 14630 | 14640 | 14650 | 14630 | 383 |
| 327 | 20230825 | 140000 | 3181756660 | 14650 | 14630 | 14650 | 14630 | 562 |
| 328 | 20230825 | 135900 | 3173530560 | 14630 | 14620 | 14630 | 14580 | 3153 |
| 329 | 20230825 | 135800 | 3127490410 | 14620 | 14640 | 14640 | 14620 | 181 |
| 330 | 20230825 | 135700 | 3124842810 | 14640 | 14640 | 14640 | 14640 | 97 |
| 331 | 20230825 | 135600 | 3123422730 | 14650 | 14650 | 14650 | 14640 | 233 |
| 332 | 20230825 | 135500 | 3120010610 | 14650 | 14640 | 14660 | 14620 | 466 |
| 333 | 20230825 | 135400 | 3113190380 | 14640 | 14610 | 14640 | 14610 | 936 |
| 334 | 20230825 | 135300 | 3099501380 | 14620 | 14630 | 14630 | 14610 | 338 |
| 335 | 20230825 | 135200 | 3094562020 | 14630 | 14630 | 14630 | 14620 | 146 |
| 336 | 20230825 | 135100 | 3092427300 | 14630 | 14620 | 14630 | 14620 | 338 |
| 337 | 20230825 | 135000 | 3087484810 | 14630 | 14620 | 14630 | 14620 | 256 |
| 338 | 20230825 | 134900 | 3083740210 | 14600 | 14620 | 14630 | 14600 | 1026 |
| 339 | 20230825 | 134800 | 3068746220 | 14610 | 14620 | 14630 | 14610 | 152 |
| 340 | 20230825 | 134700 | 3066523910 | 14620 | 14620 | 14630 | 14620 | 778 |
| 341 | 20230825 | 134600 | 3055149350 | 14620 | 14620 | 14620 | 14600 | 1053 |
| 342 | 20230825 | 134500 | 3039763810 | 14630 | 14620 | 14630 | 14620 | 348 |
| 343 | 20230825 | 134400 | 3034675850 | 14620 | 14630 | 14630 | 14620 | 251 |
| 344 | 20230825 | 134300 | 3031005370 | 14630 | 14630 | 14640 | 14630 | 234 |
| 345 | 20230825 | 134200 | 3027581630 | 14630 | 14640 | 14640 | 14630 | 356 |
| 346 | 20230825 | 134100 | 3022373090 | 14640 | 14640 | 14650 | 14630 | 298 |
| 347 | 20230825 | 134000 | 3018011930 | 14640 | 14640 | 14640 | 14620 | 1431 |
| 348 | 20230825 | 133900 | 2997064120 | 14640 | 14620 | 14640 | 14620 | 1189 |
| 349 | 20230825 | 133800 | 2979671660 | 14630 | 14620 | 14630 | 14610 | 1258 |
| 350 | 20230825 | 133700 | 2961285820 | 14610 | 14630 | 14630 | 14610 | 1188 |
| 351 | 20230825 | 133600 | 2943919320 | 14630 | 14630 | 14630 | 14620 | 162 |
| 352 | 20230825 | 133500 | 2941550570 | 14630 | 14620 | 14630 | 14620 | 590 |
| 353 | 20230825 | 133400 | 2932921500 | 14630 | 14630 | 14640 | 14610 | 1930 |
| 354 | 20230825 | 133300 | 2904701400 | 14640 | 14630 | 14640 | 14620 | 349 |
| 355 | 20230825 | 133200 | 2899596530 | 14630 | 14640 | 14640 | 14630 | 138 |
| 356 | 20230825 | 133100 | 2897577130 | 14640 | 14630 | 14640 | 14630 | 210 |
| 357 | 20230825 | 133000 | 2894504010 | 14640 | 14640 | 14640 | 14630 | 2066 |
| 358 | 20230825 | 132900 | 2864258390 | 14630 | 14640 | 14650 | 14630 | 1009 |
| 359 | 20230825 | 132800 | 2849485140 | 14640 | 14640 | 14650 | 14630 | 894 |
| 360 | 20230825 | 132700 | 2836400680 | 14650 | 14640 | 14650 | 14640 | 187 |
| 361 | 20230825 | 132600 | 2833662610 | 14660 | 14650 | 14660 | 14640 | 654 |
| 362 | 20230825 | 132500 | 2824081590 | 14660 | 14660 | 14660 | 14650 | 96 |
| 363 | 20230825 | 132400 | 2822674920 | 14650 | 14650 | 14660 | 14650 | 310 |
| 364 | 20230825 | 132300 | 2818132850 | 14660 | 14640 | 14660 | 14630 | 737 |
| 365 | 20230825 | 132200 | 2807343490 | 14640 | 14640 | 14650 | 14630 | 643 |
| 366 | 20230825 | 132100 | 2797934440 | 14650 | 14640 | 14650 | 14640 | 2144 |
| 367 | 20230825 | 132000 | 2766541040 | 14630 | 14630 | 14630 | 14620 | 777 |
| 368 | 20230825 | 131900 | 2755175780 | 14630 | 14620 | 14640 | 14610 | 611 |
| 369 | 20230825 | 131800 | 2746242040 | 14640 | 14660 | 14660 | 14620 | 497 |
| 370 | 20230825 | 131700 | 2738964160 | 14660 | 14660 | 14660 | 14650 | 4521 |
| 371 | 20230825 | 131600 | 2672687840 | 14660 | 14650 | 14660 | 14630 | 586 |
| 372 | 20230825 | 131500 | 2664104000 | 14640 | 14640 | 14650 | 14630 | 247 |
| 373 | 20230825 | 131400 | 2660488030 | 14640 | 14640 | 14640 | 14630 | 217 |
| 374 | 20230825 | 131300 | 2657311650 | 14650 | 14630 | 14650 | 14620 | 148 |
| 375 | 20230825 | 131200 | 2655145980 | 14630 | 14630 | 14630 | 14620 | 35 |
| 376 | 20230825 | 131100 | 2654634180 | 14640 | 14630 | 14640 | 14630 | 334 |
| 377 | 20230825 | 131000 | 2649747630 | 14640 | 14640 | 14640 | 14620 | 317 |
| 378 | 20230825 | 130900 | 2645109200 | 14640 | 14640 | 14670 | 14630 | 713 |
| 379 | 20230825 | 130800 | 2634663660 | 14640 | 14610 | 14640 | 14610 | 373 |
| 380 | 20230825 | 130700 | 2629211530 | 14620 | 14610 | 14620 | 14610 | 54 |
| 381 | 20230825 | 130600 | 2628422570 | 14610 | 14600 | 14610 | 14590 | 248 |
| 382 | 20230825 | 130500 | 2624802190 | 14590 | 14600 | 14610 | 14590 | 144 |
| 383 | 20230825 | 130400 | 2622699800 | 14600 | 14600 | 14600 | 14600 | 185 |
| 384 | 20230825 | 130300 | 2619998800 | 14600 | 14600 | 14600 | 14600 | 503 |
| 385 | 20230825 | 130200 | 2612655000 | 14590 | 14580 | 14590 | 14580 | 568 |
| 386 | 20230825 | 130100 | 2604368230 | 14580 | 14580 | 14590 | 14580 | 113 |
| 387 | 20230825 | 130000 | 2602719890 | 14580 | 14590 | 14590 | 14580 | 133 |
| 388 | 20230825 | 125900 | 2600780740 | 14590 | 14580 | 14590 | 14580 | 292 |
| 389 | 20230825 | 125800 | 2596523190 | 14590 | 14580 | 14590 | 14580 | 251 |
| 390 | 20230825 | 125700 | 2592862940 | 14580 | 14580 | 14580 | 14570 | 742 |
| 391 | 20230825 | 125600 | 2582048010 | 14580 | 14580 | 14580 | 14570 | 223 |
| 392 | 20230825 | 125500 | 2578797170 | 14580 | 14570 | 14580 | 14570 | 655 |
| 393 | 20230825 | 125400 | 2569253130 | 14580 | 14580 | 14580 | 14570 | 1211 |
| 394 | 20230825 | 125300 | 2551605360 | 14580 | 14560 | 14580 | 14560 | 446 |
| 395 | 20230825 | 125200 | 2545107210 | 14570 | 14580 | 14580 | 14560 | 403 |
| 396 | 20230825 | 125100 | 2539236460 | 14580 | 14570 | 14580 | 14560 | 779 |
| 397 | 20230825 | 125000 | 2527888630 | 14570 | 14580 | 14580 | 14570 | 598 |
| 398 | 20230825 | 124900 | 2519174390 | 14580 | 14580 | 14580 | 14570 | 138 |
| 399 | 20230825 | 124800 | 2517162600 | 14580 | 14580 | 14580 | 14570 | 329 |
| 400 | 20230825 | 124700 | 2512368950 | 14580 | 14580 | 14580 | 14570 | 308 |
| 401 | 20230825 | 124600 | 2507879450 | 14570 | 14570 | 14580 | 14570 | 657 |
| 402 | 20230825 | 124500 | 2498306520 | 14570 | 14570 | 14580 | 14570 | 270 |
| 403 | 20230825 | 124400 | 2494372610 | 14570 | 14580 | 14580 | 14570 | 244 |
| 404 | 20230825 | 124300 | 2490816430 | 14580 | 14590 | 14590 | 14580 | 247 |
| 405 | 20230825 | 124200 | 2487214610 | 14590 | 14600 | 14600 | 14590 | 230 |
| 406 | 20230825 | 124100 | 2483858560 | 14610 | 14600 | 14610 | 14600 | 391 |
| 407 | 20230825 | 124000 | 2478149900 | 14600 | 14580 | 14600 | 14580 | 434 |
| 408 | 20230825 | 123900 | 2471818010 | 14580 | 14570 | 14580 | 14570 | 541 |
| 409 | 20230825 | 123800 | 2463931070 | 14580 | 14570 | 14590 | 14570 | 1300 |
| 410 | 20230825 | 123700 | 2444977810 | 14570 | 14570 | 14570 | 14570 | 369 |
| 411 | 20230825 | 123600 | 2439601480 | 14580 | 14570 | 14580 | 14570 | 155 |
| 412 | 20230825 | 123500 | 2437342120 | 14570 | 14570 | 14580 | 14570 | 598 |
| 413 | 20230825 | 123400 | 2428626110 | 14580 | 14580 | 14590 | 14580 | 119 |
| 414 | 20230825 | 123300 | 2426891080 | 14580 | 14580 | 14580 | 14570 | 257 |
| 415 | 20230825 | 123200 | 2423144520 | 14570 | 14590 | 14590 | 14570 | 429 |
| 416 | 20230825 | 123100 | 2416889490 | 14580 | 14590 | 14590 | 14580 | 193 |
| 417 | 20230825 | 123000 | 2414075230 | 14580 | 14590 | 14590 | 14580 | 91 |
| 418 | 20230825 | 122900 | 2412748430 | 14580 | 14580 | 14580 | 14580 | 226 |
| 419 | 20230825 | 122800 | 2409453350 | 14580 | 14580 | 14590 | 14580 | 159 |
| 420 | 20230825 | 122700 | 2407135030 | 14580 | 14570 | 14580 | 14570 | 46 |
| 421 | 20230825 | 122600 | 2406464790 | 14570 | 14590 | 14590 | 14570 | 745 |
| 422 | 20230825 | 122500 | 2395603610 | 14580 | 14580 | 14580 | 14580 | 401 |
| 423 | 20230825 | 122400 | 2389757030 | 14580 | 14580 | 14580 | 14580 | 252 |
| 424 | 20230825 | 122300 | 2386082870 | 14580 | 14580 | 14590 | 14580 | 350 |
| 425 | 20230825 | 122200 | 2380977820 | 14580 | 14580 | 14590 | 14580 | 358 |
| 426 | 20230825 | 122100 | 2375756850 | 14590 | 14580 | 14590 | 14580 | 223 |
| 427 | 20230825 | 122000 | 2372504980 | 14580 | 14580 | 14580 | 14570 | 270 |
| 428 | 20230825 | 121900 | 2368570040 | 14580 | 14580 | 14580 | 14570 | 1628 |
| 429 | 20230825 | 121800 | 2344847790 | 14580 | 14580 | 14590 | 14580 | 207 |
| 430 | 20230825 | 121700 | 2341829710 | 14580 | 14590 | 14590 | 14580 | 1550 |
| 431 | 20230825 | 121600 | 2319225140 | 14590 | 14590 | 14590 | 14590 | 2042 |
| 432 | 20230825 | 121500 | 2289432360 | 14590 | 14600 | 14600 | 14590 | 368 |
| 433 | 20230825 | 121400 | 2284061800 | 14600 | 14610 | 14610 | 14590 | 2418 |
| 434 | 20230825 | 121300 | 2248758800 | 14600 | 14610 | 14610 | 14600 | 290 |
| 435 | 20230825 | 121200 | 2244524620 | 14610 | 14610 | 14610 | 14600 | 71 |
| 436 | 20230825 | 121100 | 2243487560 | 14610 | 14600 | 14610 | 14600 | 600 |
| 437 | 20230825 | 121000 | 2234724200 | 14600 | 14600 | 14610 | 14600 | 191 |
| 438 | 20230825 | 120900 | 2231934800 | 14610 | 14610 | 14610 | 14600 | 204 |
| 439 | 20230825 | 120800 | 2228955760 | 14610 | 14600 | 14610 | 14600 | 258 |
| 440 | 20230825 | 120700 | 2225188100 | 14610 | 14610 | 14610 | 14600 | 105 |
| 441 | 20230825 | 120600 | 2223654830 | 14610 | 14610 | 14620 | 14610 | 141 |
| 442 | 20230825 | 120500 | 2221594800 | 14620 | 14630 | 14630 | 14620 | 53 |
| 443 | 20230825 | 120400 | 2220819930 | 14620 | 14610 | 14630 | 14610 | 494 |
| 444 | 20230825 | 120300 | 2213599530 | 14610 | 14610 | 14610 | 14600 | 488 |
| 445 | 20230825 | 120200 | 2206472100 | 14610 | 14610 | 14610 | 14600 | 419 |
| 446 | 20230825 | 120100 | 2200351640 | 14610 | 14610 | 14620 | 14610 | 134 |
| 447 | 20230825 | 120000 | 2198393880 | 14610 | 14620 | 14620 | 14600 | 202 |
| 448 | 20230825 | 115900 | 2195442890 | 14610 | 14610 | 14620 | 14610 | 548 |
| 449 | 20230825 | 115800 | 2187435410 | 14620 | 14630 | 14630 | 14610 | 1878 |
| 450 | 20230825 | 115700 | 2159978780 | 14640 | 14630 | 14640 | 14630 | 502 |
| 451 | 20230825 | 115600 | 2152634480 | 14630 | 14630 | 14630 | 14630 | 333 |
| 452 | 20230825 | 115500 | 2147762690 | 14630 | 14630 | 14640 | 14630 | 124 |
| 453 | 20230825 | 115400 | 2145948560 | 14640 | 14630 | 14640 | 14630 | 52 |
| 454 | 20230825 | 115300 | 2145187750 | 14630 | 14640 | 14640 | 14630 | 317 |
| 455 | 20230825 | 115200 | 2140548400 | 14640 | 14640 | 14650 | 14640 | 108 |
| 456 | 20230825 | 115100 | 2138967230 | 14640 | 14640 | 14660 | 14640 | 392 |
| 457 | 20230825 | 115000 | 2133226310 | 14640 | 14640 | 14650 | 14640 | 109 |
| 458 | 20230825 | 114900 | 2131629810 | 14640 | 14640 | 14650 | 14640 | 444 |
| 459 | 20230825 | 114800 | 2125129450 | 14640 | 14650 | 14650 | 14640 | 101 |
| 460 | 20230825 | 114700 | 2123650560 | 14650 | 14650 | 14660 | 14650 | 324 |
| 461 | 20230825 | 114600 | 2118903860 | 14650 | 14650 | 14660 | 14650 | 202 |
| 462 | 20230825 | 114500 | 2115944550 | 14650 | 14650 | 14650 | 14650 | 194 |
| 463 | 20230825 | 114400 | 2113102450 | 14650 | 14660 | 14660 | 14650 | 90 |
| 464 | 20230825 | 114300 | 2111783890 | 14650 | 14650 | 14660 | 14650 | 183 |
| 465 | 20230825 | 114200 | 2109102380 | 14660 | 14660 | 14660 | 14650 | 250 |
| 466 | 20230825 | 114100 | 2105439650 | 14660 | 14650 | 14670 | 14650 | 548 |
| 467 | 20230825 | 114000 | 2097410970 | 14650 | 14660 | 14660 | 14650 | 324 |
| 468 | 20230825 | 113900 | 2092663180 | 14670 | 14660 | 14670 | 14660 | 31 |
| 469 | 20230825 | 113800 | 2092208650 | 14660 | 14660 | 14670 | 14660 | 209 |
| 470 | 20230825 | 113700 | 2089144620 | 14650 | 14660 | 14660 | 14650 | 218 |
| 471 | 20230825 | 113600 | 2085950290 | 14660 | 14650 | 14660 | 14640 | 1171 |
| 472 | 20230825 | 113500 | 2068805500 | 14650 | 14660 | 14660 | 14650 | 53 |
| 473 | 20230825 | 113400 | 2068029020 | 14650 | 14650 | 14650 | 14640 | 281 |
| 474 | 20230825 | 113300 | 2063914410 | 14650 | 14650 | 14650 | 14640 | 198 |
| 475 | 20230825 | 113200 | 2061014890 | 14650 | 14640 | 14650 | 14640 | 37 |
| 476 | 20230825 | 113100 | 2060473160 | 14640 | 14670 | 14670 | 14640 | 486 |
| 477 | 20230825 | 113000 | 2053350000 | 14670 | 14670 | 14670 | 14670 | 392 |
| 478 | 20230825 | 112900 | 2047599360 | 14670 | 14680 | 14680 | 14670 | 271 |
| 479 | 20230825 | 112800 | 2043622050 | 14690 | 14690 | 14690 | 14680 | 120 |
| 480 | 20230825 | 112700 | 2041859500 | 14690 | 14710 | 14710 | 14690 | 1805 |
| 481 | 20230825 | 112600 | 2015325270 | 14710 | 14710 | 14720 | 14710 | 90 |
| 482 | 20230825 | 112500 | 2014001270 | 14710 | 14710 | 14710 | 14710 | 263 |
| 483 | 20230825 | 112400 | 2010132540 | 14710 | 14710 | 14720 | 14710 | 460 |
| 484 | 20230825 | 112300 | 2003362320 | 14710 | 14710 | 14720 | 14710 | 775 |
| 485 | 20230825 | 112200 | 1991961970 | 14710 | 14710 | 14720 | 14710 | 140 |
| 486 | 20230825 | 112100 | 1989902520 | 14720 | 14720 | 14720 | 14710 | 168 |
| 487 | 20230825 | 112000 | 1987429900 | 14710 | 14720 | 14720 | 14710 | 1886 |
| 488 | 20230825 | 111900 | 1959673680 | 14720 | 14720 | 14720 | 14720 | 28 |
| 489 | 20230825 | 111800 | 1959261520 | 14730 | 14740 | 14740 | 14720 | 938 |
| 490 | 20230825 | 111700 | 1945444780 | 14740 | 14740 | 14750 | 14740 | 295 |
| 491 | 20230825 | 111600 | 1941096310 | 14740 | 14740 | 14750 | 14730 | 1166 |
| 492 | 20230825 | 111500 | 1923909770 | 14750 | 14760 | 14760 | 14750 | 1592 |
| 493 | 20230825 | 111400 | 1900421990 | 14760 | 14760 | 14760 | 14760 | 329 |
| 494 | 20230825 | 111300 | 1895565950 | 14770 | 14760 | 14790 | 14760 | 606 |
| 495 | 20230825 | 111200 | 1886613040 | 14750 | 14710 | 14750 | 14700 | 1422 |
| 496 | 20230825 | 111100 | 1865659760 | 14720 | 14720 | 14720 | 14710 | 240 |
| 497 | 20230825 | 111000 | 1862127470 | 14730 | 14740 | 14740 | 14730 | 62 |
| 498 | 20230825 | 110900 | 1861214140 | 14720 | 14730 | 14730 | 14710 | 404 |
| 499 | 20230825 | 110800 | 1855266710 | 14730 | 14720 | 14730 | 14710 | 270 |
| 500 | 20230825 | 110700 | 1851292480 | 14720 | 14710 | 14720 | 14700 | 180 |
| 501 | 20230825 | 110600 | 1848644630 | 14710 | 14700 | 14710 | 14700 | 193 |
| 502 | 20230825 | 110500 | 1845806990 | 14710 | 14690 | 14720 | 14680 | 293 |
| 503 | 20230825 | 110400 | 1841502370 | 14710 | 14690 | 14710 | 14680 | 61 |
| 504 | 20230825 | 110300 | 1840606460 | 14690 | 14690 | 14690 | 14680 | 255 |
| 505 | 20230825 | 110200 | 1836862260 | 14690 | 14720 | 14720 | 14690 | 205 |
| 506 | 20230825 | 110100 | 1833847300 | 14710 | 14700 | 14710 | 14690 | 198 |
| 507 | 20230825 | 110000 | 1830937060 | 14700 | 14710 | 14710 | 14700 | 167 |
| 508 | 20230825 | 105900 | 1828481900 | 14710 | 14700 | 14720 | 14700 | 77 |
| 509 | 20230825 | 105800 | 1827348920 | 14700 | 14720 | 14730 | 14700 | 215 |
| 510 | 20230825 | 105700 | 1824185970 | 14720 | 14660 | 14720 | 14660 | 1012 |
| 511 | 20230825 | 105600 | 1809316580 | 14660 | 14670 | 14670 | 14650 | 266 |
| 512 | 20230825 | 105500 | 1805418430 | 14670 | 14650 | 14680 | 14650 | 290 |
| 513 | 20230825 | 105400 | 1801166410 | 14650 | 14660 | 14660 | 14630 | 184 |
| 514 | 20230825 | 105300 | 1798472360 | 14670 | 14640 | 14670 | 14640 | 1127 |
| 515 | 20230825 | 105200 | 1781969180 | 14630 | 14630 | 14640 | 14630 | 182 |
| 516 | 20230825 | 105100 | 1779306480 | 14640 | 14640 | 14650 | 14640 | 233 |
| 517 | 20230825 | 105000 | 1775894790 | 14640 | 14640 | 14640 | 14620 | 312 |
| 518 | 20230825 | 104900 | 1771328600 | 14650 | 14640 | 14650 | 14640 | 50 |
| 519 | 20230825 | 104800 | 1770596500 | 14650 | 14640 | 14660 | 14620 | 282 |
| 520 | 20230825 | 104700 | 1766471530 | 14640 | 14610 | 14650 | 14610 | 4012 |
| 521 | 20230825 | 104600 | 1707746520 | 14620 | 14600 | 14650 | 14600 | 1157 |
| 522 | 20230825 | 104500 | 1690833370 | 14610 | 14600 | 14620 | 14590 | 3182 |
| 523 | 20230825 | 104400 | 1644370380 | 14600 | 14600 | 14630 | 14590 | 754 |
| 524 | 20230825 | 104300 | 1633356100 | 14600 | 14630 | 14630 | 14590 | 6224 |
| 525 | 20230825 | 104200 | 1542453670 | 14630 | 14630 | 14630 | 14620 | 354 |
| 526 | 20230825 | 104100 | 1537275150 | 14630 | 14640 | 14640 | 14620 | 4336 |
| 527 | 20230825 | 104000 | 1473829020 | 14640 | 14650 | 14650 | 14640 | 309 |
| 528 | 20230825 | 103900 | 1469302420 | 14650 | 14650 | 14660 | 14640 | 708 |
| 529 | 20230825 | 103800 | 1458935200 | 14650 | 14660 | 14670 | 14650 | 339 |
| 530 | 20230825 | 103700 | 1453967640 | 14690 | 14660 | 14690 | 14660 | 273 |
| 531 | 20230825 | 103600 | 1449965400 | 14650 | 14670 | 14670 | 14650 | 304 |
| 532 | 20230825 | 103500 | 1445509370 | 14670 | 14650 | 14670 | 14650 | 160 |
| 533 | 20230825 | 103400 | 1443164090 | 14650 | 14660 | 14660 | 14650 | 365 |
| 534 | 20230825 | 103300 | 1437816660 | 14650 | 14660 | 14660 | 14650 | 124 |
| 535 | 20230825 | 103200 | 1435999800 | 14660 | 14660 | 14660 | 14650 | 665 |
| 536 | 20230825 | 103100 | 1426252340 | 14660 | 14660 | 14660 | 14650 | 114 |
| 537 | 20230825 | 103000 | 1424581890 | 14660 | 14670 | 14670 | 14650 | 171 |
| 538 | 20230825 | 102900 | 1422076270 | 14650 | 14650 | 14660 | 14650 | 163 |
| 539 | 20230825 | 102800 | 1419686850 | 14660 | 14670 | 14670 | 14650 | 1168 |
| 540 | 20230825 | 102700 | 1402573950 | 14670 | 14670 | 14670 | 14660 | 167 |
| 541 | 20230825 | 102600 | 1400125620 | 14670 | 14660 | 14670 | 14660 | 87 |
| 542 | 20230825 | 102500 | 1398850170 | 14700 | 14680 | 14700 | 14660 | 276 |
| 543 | 20230825 | 102400 | 1394800000 | 14680 | 14670 | 14680 | 14670 | 27 |
| 544 | 20230825 | 102300 | 1394403860 | 14670 | 14660 | 14670 | 14660 | 326 |
| 545 | 20230825 | 102200 | 1389622520 | 14670 | 14660 | 14680 | 14660 | 125 |
| 546 | 20230825 | 102100 | 1387789080 | 14660 | 14660 | 14670 | 14660 | 181 |
| 547 | 20230825 | 102000 | 1385135220 | 14660 | 14660 | 14660 | 14650 | 583 |
| 548 | 20230825 | 101900 | 1376592320 | 14650 | 14670 | 14670 | 14650 | 269 |
| 549 | 20230825 | 101800 | 1372650220 | 14670 | 14660 | 14670 | 14660 | 175 |
| 550 | 20230825 | 101700 | 1370084440 | 14660 | 14650 | 14660 | 14640 | 453 |
| 551 | 20230825 | 101600 | 1363446600 | 14640 | 14650 | 14670 | 14640 | 901 |
| 552 | 20230825 | 101500 | 1350241290 | 14660 | 14650 | 14660 | 14650 | 313 |
| 553 | 20230825 | 101400 | 1345655260 | 14670 | 14660 | 14670 | 14650 | 553 |
| 554 | 20230825 | 101300 | 1337552130 | 14660 | 14660 | 14670 | 14660 | 131 |
| 555 | 20230825 | 101200 | 1335631650 | 14660 | 14690 | 14690 | 14660 | 248 |
| 556 | 20230825 | 101100 | 1331994770 | 14690 | 14660 | 14700 | 14650 | 1220 |
| 557 | 20230825 | 101000 | 1314074810 | 14660 | 14660 | 14660 | 14650 | 408 |
| 558 | 20230825 | 100900 | 1308096700 | 14650 | 14650 | 14650 | 14650 | 547 |
| 559 | 20230825 | 100800 | 1300083150 | 14650 | 14650 | 14660 | 14650 | 872 |
| 560 | 20230825 | 100700 | 1287307040 | 14660 | 14660 | 14660 | 14650 | 139 |
| 561 | 20230825 | 100600 | 1285270670 | 14660 | 14660 | 14660 | 14630 | 1653 |
| 562 | 20230825 | 100500 | 1261060430 | 14660 | 14660 | 14660 | 14650 | 668 |
| 563 | 20230825 | 100400 | 1251268410 | 14670 | 14680 | 14690 | 14660 | 1482 |
| 564 | 20230825 | 100300 | 1229525650 | 14680 | 14680 | 14690 | 14670 | 478 |
| 565 | 20230825 | 100200 | 1222509990 | 14680 | 14690 | 14690 | 14670 | 1641 |
| 566 | 20230825 | 100100 | 1198425410 | 14690 | 14690 | 14690 | 14680 | 331 |
| 567 | 20230825 | 100000 | 1193565010 | 14680 | 14690 | 14690 | 14680 | 974 |
| 568 | 20230825 | 095900 | 1179265420 | 14690 | 14700 | 14700 | 14690 | 428 |
| 569 | 20230825 | 095800 | 1172976490 | 14690 | 14690 | 14690 | 14690 | 220 |
| 570 | 20230825 | 095700 | 1169744690 | 14690 | 14690 | 14700 | 14690 | 258 |
| 571 | 20230825 | 095600 | 1165954660 | 14700 | 14700 | 14710 | 14690 | 654 |
| 572 | 20230825 | 095500 | 1156344200 | 14690 | 14700 | 14700 | 14680 | 758 |
| 573 | 20230825 | 095400 | 1145209010 | 14700 | 14700 | 14710 | 14690 | 782 |
| 574 | 20230825 | 095300 | 1133716440 | 14700 | 14700 | 14710 | 14700 | 342 |
| 575 | 20230825 | 095200 | 1128688540 | 14710 | 14710 | 14720 | 14700 | 1332 |
| 576 | 20230825 | 095100 | 1109094590 | 14720 | 14710 | 14730 | 14710 | 318 |
| 577 | 20230825 | 095000 | 1104415730 | 14710 | 14740 | 14750 | 14690 | 7491 |
| 578 | 20230825 | 094900 | 994158750 | 14750 | 14750 | 14750 | 14750 | 283 |
| 579 | 20230825 | 094800 | 989984500 | 14750 | 14760 | 14760 | 14750 | 176 |
| 580 | 20230825 | 094700 | 987388360 | 14760 | 14750 | 14760 | 14750 | 75 |
| 581 | 20230825 | 094600 | 986282080 | 14760 | 14750 | 14770 | 14740 | 691 |
| 582 | 20230825 | 094500 | 976087790 | 14750 | 14760 | 14770 | 14750 | 253 |
| 583 | 20230825 | 094400 | 972354580 | 14760 | 14750 | 14760 | 14750 | 461 |
| 584 | 20230825 | 094300 | 965554190 | 14750 | 14750 | 14760 | 14750 | 146 |
| 585 | 20230825 | 094200 | 963400420 | 14750 | 14750 | 14760 | 14740 | 248 |
| 586 | 20230825 | 094100 | 959742820 | 14750 | 14770 | 14770 | 14740 | 7331 |
| 587 | 20230825 | 094000 | 851591340 | 14760 | 14770 | 14770 | 14760 | 145 |
| 588 | 20230825 | 093900 | 849449720 | 14760 | 14770 | 14790 | 14760 | 1193 |
| 589 | 20230825 | 093800 | 831832410 | 14770 | 14770 | 14790 | 14760 | 1531 |
| 590 | 20230825 | 093700 | 809227700 | 14770 | 14760 | 14780 | 14760 | 499 |
| 591 | 20230825 | 093600 | 801857140 | 14770 | 14800 | 14800 | 14760 | 3716 |
| 592 | 20230825 | 093500 | 746951560 | 14790 | 14800 | 14800 | 14790 | 221 |
| 593 | 20230825 | 093400 | 743682760 | 14800 | 14790 | 14800 | 14790 | 510 |
| 594 | 20230825 | 093300 | 736135830 | 14800 | 14800 | 14800 | 14790 | 600 |
| 595 | 20230825 | 093200 | 727256330 | 14800 | 14780 | 14800 | 14780 | 1461 |
| 596 | 20230825 | 093100 | 705654440 | 14790 | 14800 | 14810 | 14790 | 1706 |
| 597 | 20230825 | 093000 | 680415520 | 14810 | 14800 | 14820 | 14800 | 158 |
| 598 | 20230825 | 092900 | 678074810 | 14800 | 14810 | 14810 | 14790 | 118 |
| 599 | 20230825 | 092800 | 676328630 | 14810 | 14810 | 14830 | 14790 | 3783 |
| 600 | 20230825 | 092700 | 620306370 | 14810 | 14830 | 14840 | 14800 | 3408 |
| 601 | 20230825 | 092600 | 569831970 | 14830 | 14820 | 14830 | 14810 | 1433 |
| 602 | 20230825 | 092500 | 548586910 | 14820 | 14810 | 14820 | 14810 | 77 |
| 603 | 20230825 | 092400 | 547446330 | 14810 | 14820 | 14820 | 14800 | 3383 |
| 604 | 20230825 | 092300 | 497342310 | 14820 | 14830 | 14850 | 14820 | 81 |
| 605 | 20230825 | 092200 | 496141030 | 14830 | 14880 | 14880 | 14800 | 4008 |
| 606 | 20230825 | 092100 | 436725990 | 14850 | 14880 | 14890 | 14830 | 461 |
| 607 | 20230825 | 092000 | 429878340 | 14880 | 14870 | 14910 | 14860 | 1126 |
| 608 | 20230825 | 091900 | 413118920 | 14860 | 14810 | 14860 | 14810 | 805 |
| 609 | 20230825 | 091800 | 401168790 | 14810 | 14790 | 14810 | 14780 | 2411 |
| 610 | 20230825 | 091700 | 365522500 | 14790 | 14790 | 14790 | 14780 | 112 |
| 611 | 20230825 | 091600 | 363866070 | 14790 | 14790 | 14790 | 14780 | 82 |
| 612 | 20230825 | 091500 | 362653490 | 14780 | 14810 | 14810 | 14780 | 1152 |
| 613 | 20230825 | 091400 | 345604650 | 14810 | 14820 | 14820 | 14810 | 376 |
| 614 | 20230825 | 091300 | 340036040 | 14810 | 14820 | 14830 | 14810 | 361 |
| 615 | 20230825 | 091200 | 334686940 | 14810 | 14810 | 14810 | 14800 | 827 |
| 616 | 20230825 | 091100 | 322439100 | 14810 | 14810 | 14810 | 14800 | 589 |
| 617 | 20230825 | 091000 | 313716940 | 14820 | 14810 | 14820 | 14810 | 257 |
| 618 | 20230825 | 090900 | 309909930 | 14820 | 14840 | 14870 | 14820 | 695 |
| 619 | 20230825 | 090800 | 299588900 | 14840 | 14810 | 14840 | 14800 | 367 |
| 620 | 20230825 | 090700 | 294147450 | 14820 | 14810 | 14820 | 14790 | 608 |
| 621 | 20230825 | 090600 | 285146410 | 14810 | 14810 | 14810 | 14770 | 726 |
| 622 | 20230825 | 090500 | 274413880 | 14750 | 14730 | 14830 | 14730 | 4526 |
| 623 | 20230825 | 090400 | 207601820 | 14740 | 14750 | 14750 | 14730 | 1453 |
| 624 | 20230825 | 090300 | 186190880 | 14750 | 14820 | 14840 | 14740 | 2903 |
| 625 | 20230825 | 090200 | 143284450 | 14820 | 14780 | 14850 | 14770 | 1815 |
| 626 | 20230825 | 090100 | 116446650 | 14780 | 14830 | 14830 | 14760 | 937 |
| 627 | 20230825 | 090000 | 102589610 | 14840 | 14880 | 14880 | 14840 | 6829 |