33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 192900 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 2953 |
| 3 | 20230829 | 192800 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 4 | 20230829 | 192700 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 5 | 20230829 | 192600 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 6 | 20230829 | 192500 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 7 | 20230829 | 192400 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 8 | 20230829 | 192300 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 9 | 20230829 | 192200 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 10 | 20230829 | 192100 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 11 | 20230829 | 192000 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 12 | 20230829 | 191900 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 13 | 20230829 | 191800 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 14 | 20230829 | 191700 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 15 | 20230829 | 191600 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 16 | 20230829 | 191500 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 17 | 20230829 | 191400 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 18 | 20230829 | 191300 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 19 | 20230829 | 191200 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 20 | 20230829 | 191100 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 21 | 20230829 | 191000 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 22 | 20230829 | 190900 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 23 | 20230829 | 190800 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 24 | 20230829 | 190700 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 25 | 20230829 | 190600 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 26 | 20230829 | 190500 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 27 | 20230829 | 190400 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 28 | 20230829 | 190300 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 29 | 20230829 | 190200 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 30 | 20230829 | 190100 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 31 | 20230829 | 190000 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 32 | 20230829 | 185900 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 2953 |
| 33 | 20230829 | 185800 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 34 | 20230829 | 185700 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 35 | 20230829 | 185600 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 36 | 20230829 | 185500 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 37 | 20230829 | 185400 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 38 | 20230829 | 185300 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 39 | 20230829 | 185200 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 40 | 20230829 | 185100 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 41 | 20230829 | 185000 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 42 | 20230829 | 184900 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 43 | 20230829 | 184800 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 44 | 20230829 | 184700 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 45 | 20230829 | 184600 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 46 | 20230829 | 184500 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 47 | 20230829 | 184400 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 48 | 20230829 | 184300 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 49 | 20230829 | 184200 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 50 | 20230829 | 184100 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 51 | 20230829 | 184000 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 52 | 20230829 | 183900 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 53 | 20230829 | 183800 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 54 | 20230829 | 183700 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 55 | 20230829 | 183600 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 56 | 20230829 | 183500 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 57 | 20230829 | 183400 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 58 | 20230829 | 183300 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 59 | 20230829 | 183200 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 60 | 20230829 | 183100 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 61 | 20230829 | 183000 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 62 | 20230829 | 182900 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 2953 |
| 63 | 20230829 | 182800 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 64 | 20230829 | 182700 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 65 | 20230829 | 182600 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 66 | 20230829 | 182500 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 67 | 20230829 | 182400 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 68 | 20230829 | 182300 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 69 | 20230829 | 182200 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 70 | 20230829 | 182100 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 71 | 20230829 | 182000 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 72 | 20230829 | 181900 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 73 | 20230829 | 181800 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 74 | 20230829 | 181700 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 75 | 20230829 | 181600 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 76 | 20230829 | 181500 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 77 | 20230829 | 181400 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 78 | 20230829 | 181300 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 79 | 20230829 | 181200 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 80 | 20230829 | 181100 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 81 | 20230829 | 181000 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 82 | 20230829 | 180900 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 83 | 20230829 | 180800 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 84 | 20230829 | 180700 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 85 | 20230829 | 180600 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 86 | 20230829 | 180500 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 87 | 20230829 | 180400 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 88 | 20230829 | 180300 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 89 | 20230829 | 180200 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 90 | 20230829 | 180100 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 91 | 20230829 | 180000 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 92 | 20230829 | 175900 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 2953 |
| 93 | 20230829 | 175800 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 94 | 20230829 | 175700 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 95 | 20230829 | 175600 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 96 | 20230829 | 175500 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 97 | 20230829 | 175400 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 98 | 20230829 | 175300 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 99 | 20230829 | 175200 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 100 | 20230829 | 175100 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 101 | 20230829 | 175000 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 102 | 20230829 | 174900 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 103 | 20230829 | 174800 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 104 | 20230829 | 174700 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 105 | 20230829 | 174600 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 106 | 20230829 | 174500 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 107 | 20230829 | 174400 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 108 | 20230829 | 174300 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 109 | 20230829 | 174200 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 110 | 20230829 | 174100 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 111 | 20230829 | 174000 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 112 | 20230829 | 173900 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 113 | 20230829 | 173800 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 114 | 20230829 | 173700 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 115 | 20230829 | 173600 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 116 | 20230829 | 173500 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 117 | 20230829 | 173400 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 118 | 20230829 | 173300 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 119 | 20230829 | 173200 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 120 | 20230829 | 173100 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 121 | 20230829 | 173000 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 122 | 20230829 | 172900 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 2953 |
| 123 | 20230829 | 172800 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 124 | 20230829 | 172700 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 125 | 20230829 | 172600 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 126 | 20230829 | 172500 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 127 | 20230829 | 172400 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 128 | 20230829 | 172300 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 129 | 20230829 | 172200 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 130 | 20230829 | 172100 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 131 | 20230829 | 172000 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 132 | 20230829 | 171900 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 133 | 20230829 | 171800 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 134 | 20230829 | 171700 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 135 | 20230829 | 171600 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 136 | 20230829 | 171500 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 137 | 20230829 | 171400 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 138 | 20230829 | 171300 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 139 | 20230829 | 171200 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 140 | 20230829 | 171100 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 141 | 20230829 | 171000 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 142 | 20230829 | 170900 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 143 | 20230829 | 170800 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 144 | 20230829 | 170700 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 145 | 20230829 | 170600 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 146 | 20230829 | 170500 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 147 | 20230829 | 170400 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 148 | 20230829 | 170300 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 149 | 20230829 | 170200 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 150 | 20230829 | 170100 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 151 | 20230829 | 170000 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 152 | 20230829 | 165900 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 2953 |
| 153 | 20230829 | 165800 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 154 | 20230829 | 165700 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 155 | 20230829 | 165600 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 156 | 20230829 | 165500 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 157 | 20230829 | 165400 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 158 | 20230829 | 165300 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 159 | 20230829 | 165200 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 160 | 20230829 | 165100 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 161 | 20230829 | 165000 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 162 | 20230829 | 164900 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 163 | 20230829 | 164800 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 164 | 20230829 | 164700 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 165 | 20230829 | 164600 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 166 | 20230829 | 164500 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 167 | 20230829 | 164400 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 168 | 20230829 | 164300 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 169 | 20230829 | 164200 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 170 | 20230829 | 164100 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 171 | 20230829 | 164000 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 172 | 20230829 | 163900 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 173 | 20230829 | 163800 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 174 | 20230829 | 163700 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 175 | 20230829 | 163600 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 176 | 20230829 | 163500 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 177 | 20230829 | 163400 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 178 | 20230829 | 163300 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 179 | 20230829 | 163200 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 180 | 20230829 | 163100 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 181 | 20230829 | 163000 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 182 | 20230829 | 162900 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 2953 |
| 183 | 20230829 | 162800 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 184 | 20230829 | 162700 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 185 | 20230829 | 162600 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 186 | 20230829 | 162500 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 187 | 20230829 | 162400 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 188 | 20230829 | 162300 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 189 | 20230829 | 162200 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 190 | 20230829 | 162100 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 191 | 20230829 | 162000 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 192 | 20230829 | 161900 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 193 | 20230829 | 161800 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 194 | 20230829 | 161700 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 195 | 20230829 | 161600 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 196 | 20230829 | 161500 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 197 | 20230829 | 161400 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 198 | 20230829 | 161300 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 199 | 20230829 | 161200 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 200 | 20230829 | 161100 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 201 | 20230829 | 161000 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 202 | 20230829 | 160900 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 203 | 20230829 | 160800 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 204 | 20230829 | 160700 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 205 | 20230829 | 160600 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 206 | 20230829 | 160500 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 207 | 20230829 | 160400 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 208 | 20230829 | 160300 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 209 | 20230829 | 160200 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 210 | 20230829 | 160100 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 211 | 20230829 | 160000 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 212 | 20230829 | 155900 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 2953 |
| 213 | 20230829 | 155800 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 214 | 20230829 | 155700 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 215 | 20230829 | 155600 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 216 | 20230829 | 155500 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 217 | 20230829 | 155400 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 218 | 20230829 | 155300 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 219 | 20230829 | 155200 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 220 | 20230829 | 155100 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 221 | 20230829 | 155000 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 222 | 20230829 | 154900 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 223 | 20230829 | 154800 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 224 | 20230829 | 154700 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 225 | 20230829 | 154600 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 226 | 20230829 | 154500 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 227 | 20230829 | 154400 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 228 | 20230829 | 154300 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 229 | 20230829 | 154200 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 230 | 20230829 | 154100 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 231 | 20230829 | 154000 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 232 | 20230829 | 153900 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 233 | 20230829 | 153800 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 234 | 20230829 | 153700 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 235 | 20230829 | 153600 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 236 | 20230829 | 153500 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 237 | 20230829 | 153400 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 238 | 20230829 | 153300 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 239 | 20230829 | 153200 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 240 | 20230829 | 153100 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 0 |
| 241 | 20230829 | 153000 | 3527487260 | 14650 | 14650 | 14650 | 14650 | 2953 |
| 242 | 20230829 | 152900 | 3484225810 | 14650 | 14650 | 14650 | 14650 | 0 |
| 243 | 20230829 | 152800 | 3484225810 | 14650 | 14650 | 14650 | 14650 | 0 |
| 244 | 20230829 | 152700 | 3484225810 | 14650 | 14650 | 14650 | 14650 | 0 |
| 245 | 20230829 | 152600 | 3484225810 | 14650 | 14650 | 14650 | 14650 | 0 |
| 246 | 20230829 | 152500 | 3484225810 | 14650 | 14650 | 14650 | 14650 | 0 |
| 247 | 20230829 | 152400 | 3484225810 | 14650 | 14650 | 14650 | 14650 | 0 |
| 248 | 20230829 | 152300 | 3484225810 | 14650 | 14650 | 14650 | 14650 | 0 |
| 249 | 20230829 | 152200 | 3484225810 | 14650 | 14650 | 14650 | 14650 | 0 |
| 250 | 20230829 | 152100 | 3484225810 | 14650 | 14650 | 14650 | 14650 | 0 |
| 251 | 20230829 | 152000 | 3484225810 | 14650 | 14650 | 14650 | 14650 | 0 |
| 252 | 20230829 | 151900 | 3484225810 | 14650 | 14660 | 14670 | 14650 | 217 |
| 253 | 20230829 | 151800 | 3481045310 | 14660 | 14660 | 14670 | 14660 | 147 |
| 254 | 20230829 | 151700 | 3478890220 | 14650 | 14670 | 14670 | 14640 | 1213 |
| 255 | 20230829 | 151600 | 3461114590 | 14670 | 14660 | 14670 | 14660 | 166 |
| 256 | 20230829 | 151500 | 3458679800 | 14660 | 14660 | 14670 | 14650 | 477 |
| 257 | 20230829 | 151400 | 3451688370 | 14660 | 14680 | 14680 | 14660 | 312 |
| 258 | 20230829 | 151300 | 3447112960 | 14670 | 14670 | 14670 | 14670 | 245 |
| 259 | 20230829 | 151200 | 3443518810 | 14670 | 14670 | 14670 | 14650 | 174 |
| 260 | 20230829 | 151100 | 3440967490 | 14670 | 14650 | 14670 | 14650 | 429 |
| 261 | 20230829 | 151000 | 3434678780 | 14650 | 14660 | 14660 | 14640 | 1448 |
| 262 | 20230829 | 150900 | 3413463420 | 14670 | 14690 | 14690 | 14660 | 835 |
| 263 | 20230829 | 150800 | 3401209770 | 14690 | 14670 | 14690 | 14660 | 1288 |
| 264 | 20230829 | 150700 | 3382310350 | 14680 | 14690 | 14690 | 14680 | 493 |
| 265 | 20230829 | 150600 | 3375070890 | 14690 | 14680 | 14690 | 14670 | 733 |
| 266 | 20230829 | 150500 | 3364309550 | 14680 | 14690 | 14690 | 14680 | 788 |
| 267 | 20230829 | 150400 | 3352741220 | 14680 | 14680 | 14680 | 14660 | 845 |
| 268 | 20230829 | 150300 | 3340341010 | 14680 | 14680 | 14680 | 14670 | 567 |
| 269 | 20230829 | 150200 | 3332018630 | 14680 | 14680 | 14680 | 14660 | 927 |
| 270 | 20230829 | 150100 | 3318415420 | 14680 | 14660 | 14680 | 14660 | 805 |
| 271 | 20230829 | 150000 | 3306599160 | 14670 | 14710 | 14720 | 14670 | 1599 |
| 272 | 20230829 | 145900 | 3283100370 | 14710 | 14710 | 14720 | 14700 | 2284 |
| 273 | 20230829 | 145800 | 3249501490 | 14710 | 14700 | 14710 | 14690 | 2342 |
| 274 | 20230829 | 145700 | 3215072350 | 14700 | 14690 | 14700 | 14680 | 2657 |
| 275 | 20230829 | 145600 | 3176024170 | 14690 | 14670 | 14700 | 14670 | 4085 |
| 276 | 20230829 | 145500 | 3116040530 | 14670 | 14670 | 14670 | 14660 | 1392 |
| 277 | 20230829 | 145400 | 3095622360 | 14670 | 14650 | 14670 | 14650 | 1265 |
| 278 | 20230829 | 145300 | 3077074830 | 14650 | 14660 | 14670 | 14640 | 3893 |
| 279 | 20230829 | 145200 | 3020005480 | 14660 | 14660 | 14670 | 14660 | 1189 |
| 280 | 20230829 | 145100 | 3002569540 | 14660 | 14660 | 14660 | 14650 | 634 |
| 281 | 20230829 | 145000 | 2993276640 | 14660 | 14650 | 14660 | 14640 | 1340 |
| 282 | 20230829 | 144900 | 2973640150 | 14650 | 14650 | 14650 | 14640 | 978 |
| 283 | 20230829 | 144800 | 2959314310 | 14650 | 14640 | 14650 | 14640 | 537 |
| 284 | 20230829 | 144700 | 2951451750 | 14640 | 14630 | 14640 | 14630 | 726 |
| 285 | 20230829 | 144600 | 2940823990 | 14640 | 14620 | 14640 | 14620 | 2129 |
| 286 | 20230829 | 144500 | 2909688150 | 14620 | 14610 | 14620 | 14610 | 543 |
| 287 | 20230829 | 144400 | 2901751130 | 14620 | 14620 | 14620 | 14610 | 967 |
| 288 | 20230829 | 144300 | 2887614870 | 14620 | 14610 | 14620 | 14600 | 980 |
| 289 | 20230829 | 144200 | 2873295880 | 14610 | 14620 | 14620 | 14610 | 769 |
| 290 | 20230829 | 144100 | 2862057670 | 14620 | 14610 | 14620 | 14600 | 980 |
| 291 | 20230829 | 144000 | 2847740380 | 14610 | 14610 | 14610 | 14600 | 1162 |
| 292 | 20230829 | 143900 | 2830769960 | 14610 | 14600 | 14610 | 14590 | 1735 |
| 293 | 20230829 | 143800 | 2805439350 | 14600 | 14590 | 14600 | 14590 | 249 |
| 294 | 20230829 | 143700 | 2801804410 | 14590 | 14600 | 14600 | 14590 | 406 |
| 295 | 20230829 | 143600 | 2795878740 | 14590 | 14590 | 14600 | 14590 | 347 |
| 296 | 20230829 | 143500 | 2790814560 | 14590 | 14580 | 14600 | 14570 | 1614 |
| 297 | 20230829 | 143400 | 2767275000 | 14580 | 14570 | 14580 | 14570 | 301 |
| 298 | 20230829 | 143300 | 2762888030 | 14580 | 14570 | 14580 | 14570 | 378 |
| 299 | 20230829 | 143200 | 2757379250 | 14570 | 14570 | 14570 | 14570 | 93 |
| 300 | 20230829 | 143100 | 2756024240 | 14570 | 14580 | 14580 | 14570 | 228 |
| 301 | 20230829 | 143000 | 2752702060 | 14580 | 14570 | 14580 | 14560 | 616 |
| 302 | 20230829 | 142900 | 2743727350 | 14570 | 14570 | 14570 | 14570 | 288 |
| 303 | 20230829 | 142800 | 2739531190 | 14570 | 14570 | 14570 | 14570 | 59 |
| 304 | 20230829 | 142700 | 2738671560 | 14570 | 14570 | 14570 | 14570 | 200 |
| 305 | 20230829 | 142600 | 2735757560 | 14570 | 14570 | 14570 | 14570 | 290 |
| 306 | 20230829 | 142500 | 2731532260 | 14570 | 14570 | 14570 | 14570 | 325 |
| 307 | 20230829 | 142400 | 2726797010 | 14570 | 14570 | 14570 | 14570 | 98 |
| 308 | 20230829 | 142300 | 2725369150 | 14570 | 14570 | 14570 | 14570 | 261 |
| 309 | 20230829 | 142200 | 2721566380 | 14570 | 14570 | 14570 | 14570 | 141 |
| 310 | 20230829 | 142100 | 2719512010 | 14570 | 14570 | 14570 | 14570 | 150 |
| 311 | 20230829 | 142000 | 2717326510 | 14570 | 14570 | 14570 | 14550 | 619 |
| 312 | 20230829 | 141900 | 2708308770 | 14570 | 14580 | 14580 | 14570 | 217 |
| 313 | 20230829 | 141800 | 2705147000 | 14570 | 14570 | 14570 | 14570 | 409 |
| 314 | 20230829 | 141700 | 2699187870 | 14570 | 14570 | 14570 | 14570 | 431 |
| 315 | 20230829 | 141600 | 2692908200 | 14570 | 14570 | 14570 | 14570 | 252 |
| 316 | 20230829 | 141500 | 2689236560 | 14570 | 14560 | 14580 | 14550 | 779 |
| 317 | 20230829 | 141400 | 2677891080 | 14550 | 14550 | 14550 | 14550 | 450 |
| 318 | 20230829 | 141300 | 2671343580 | 14550 | 14550 | 14560 | 14550 | 267 |
| 319 | 20230829 | 141200 | 2667458380 | 14550 | 14550 | 14550 | 14550 | 81 |
| 320 | 20230829 | 141100 | 2666279830 | 14550 | 14550 | 14550 | 14550 | 81 |
| 321 | 20230829 | 141000 | 2665101280 | 14550 | 14550 | 14550 | 14540 | 480 |
| 322 | 20230829 | 140900 | 2658118500 | 14540 | 14520 | 14540 | 14520 | 805 |
| 323 | 20230829 | 140800 | 2646421710 | 14520 | 14520 | 14520 | 14520 | 47 |
| 324 | 20230829 | 140700 | 2645739270 | 14520 | 14520 | 14520 | 14520 | 154 |
| 325 | 20230829 | 140600 | 2643503190 | 14530 | 14520 | 14530 | 14520 | 368 |
| 326 | 20230829 | 140500 | 2638159590 | 14520 | 14520 | 14520 | 14520 | 483 |
| 327 | 20230829 | 140400 | 2631146430 | 14520 | 14520 | 14520 | 14520 | 128 |
| 328 | 20230829 | 140300 | 2629287870 | 14530 | 14530 | 14530 | 14530 | 84 |
| 329 | 20230829 | 140200 | 2628067350 | 14540 | 14530 | 14540 | 14520 | 537 |
| 330 | 20230829 | 140100 | 2620263200 | 14530 | 14510 | 14530 | 14510 | 1328 |
| 331 | 20230829 | 140000 | 2600981560 | 14510 | 14520 | 14520 | 14510 | 247 |
| 332 | 20230829 | 135900 | 2597396350 | 14520 | 14510 | 14520 | 14510 | 131 |
| 333 | 20230829 | 135800 | 2595495040 | 14520 | 14520 | 14520 | 14520 | 150 |
| 334 | 20230829 | 135700 | 2593317040 | 14510 | 14520 | 14520 | 14510 | 546 |
| 335 | 20230829 | 135600 | 2585390340 | 14520 | 14530 | 14540 | 14510 | 1326 |
| 336 | 20230829 | 135500 | 2566133490 | 14540 | 14540 | 14540 | 14530 | 93 |
| 337 | 20230829 | 135400 | 2564782080 | 14530 | 14520 | 14530 | 14520 | 415 |
| 338 | 20230829 | 135300 | 2558753360 | 14530 | 14530 | 14530 | 14530 | 95 |
| 339 | 20230829 | 135200 | 2557373010 | 14530 | 14520 | 14530 | 14520 | 1711 |
| 340 | 20230829 | 135100 | 2532514300 | 14520 | 14520 | 14520 | 14520 | 100 |
| 341 | 20230829 | 135000 | 2531062300 | 14520 | 14530 | 14530 | 14520 | 338 |
| 342 | 20230829 | 134900 | 2526154480 | 14520 | 14530 | 14530 | 14520 | 549 |
| 343 | 20230829 | 134800 | 2518181020 | 14530 | 14530 | 14530 | 14520 | 1198 |
| 344 | 20230829 | 134700 | 2500785800 | 14530 | 14520 | 14540 | 14520 | 753 |
| 345 | 20230829 | 134600 | 2489846720 | 14530 | 14530 | 14530 | 14520 | 568 |
| 346 | 20230829 | 134500 | 2481595990 | 14530 | 14520 | 14530 | 14520 | 128 |
| 347 | 20230829 | 134400 | 2479737420 | 14520 | 14520 | 14530 | 14520 | 192 |
| 348 | 20230829 | 134300 | 2476949490 | 14520 | 14520 | 14520 | 14520 | 227 |
| 349 | 20230829 | 134200 | 2473653450 | 14530 | 14530 | 14530 | 14520 | 300 |
| 350 | 20230829 | 134100 | 2469295260 | 14520 | 14520 | 14530 | 14520 | 255 |
| 351 | 20230829 | 134000 | 2465591730 | 14530 | 14530 | 14530 | 14520 | 334 |
| 352 | 20230829 | 133900 | 2460739970 | 14530 | 14530 | 14530 | 14530 | 41 |
| 353 | 20230829 | 133800 | 2460144240 | 14520 | 14530 | 14530 | 14520 | 439 |
| 354 | 20230829 | 133700 | 2453769640 | 14530 | 14530 | 14540 | 14530 | 209 |
| 355 | 20230829 | 133600 | 2450732860 | 14540 | 14540 | 14540 | 14530 | 87 |
| 356 | 20230829 | 133500 | 2449468690 | 14530 | 14530 | 14530 | 14530 | 95 |
| 357 | 20230829 | 133400 | 2448088340 | 14530 | 14530 | 14540 | 14530 | 506 |
| 358 | 20230829 | 133300 | 2440733700 | 14530 | 14540 | 14540 | 14530 | 213 |
| 359 | 20230829 | 133200 | 2437637590 | 14530 | 14530 | 14530 | 14530 | 324 |
| 360 | 20230829 | 133100 | 2432929870 | 14530 | 14530 | 14530 | 14530 | 122 |
| 361 | 20230829 | 133000 | 2431157210 | 14540 | 14530 | 14540 | 14530 | 249 |
| 362 | 20230829 | 132900 | 2427538010 | 14530 | 14530 | 14530 | 14530 | 0 |
| 363 | 20230829 | 132800 | 2427538010 | 14530 | 14530 | 14530 | 14530 | 81 |
| 364 | 20230829 | 132700 | 2426361080 | 14530 | 14540 | 14540 | 14530 | 255 |
| 365 | 20230829 | 132600 | 2422654610 | 14540 | 14540 | 14540 | 14540 | 113 |
| 366 | 20230829 | 132500 | 2421011590 | 14530 | 14520 | 14530 | 14520 | 880 |
| 367 | 20230829 | 132400 | 2408226440 | 14520 | 14530 | 14530 | 14520 | 1461 |
| 368 | 20230829 | 132300 | 2386999920 | 14530 | 14540 | 14540 | 14530 | 181 |
| 369 | 20230829 | 132200 | 2384368990 | 14530 | 14540 | 14540 | 14530 | 86 |
| 370 | 20230829 | 132100 | 2383119360 | 14540 | 14540 | 14540 | 14540 | 431 |
| 371 | 20230829 | 132000 | 2376852620 | 14540 | 14530 | 14550 | 14530 | 924 |
| 372 | 20230829 | 131900 | 2363415170 | 14540 | 14540 | 14540 | 14540 | 226 |
| 373 | 20230829 | 131800 | 2360129130 | 14540 | 14540 | 14540 | 14540 | 122 |
| 374 | 20230829 | 131700 | 2358355250 | 14550 | 14550 | 14550 | 14540 | 416 |
| 375 | 20230829 | 131600 | 2352304960 | 14550 | 14550 | 14550 | 14530 | 532 |
| 376 | 20230829 | 131500 | 2344568530 | 14540 | 14550 | 14550 | 14540 | 1569 |
| 377 | 20230829 | 131400 | 2321740580 | 14550 | 14560 | 14560 | 14550 | 66 |
| 378 | 20230829 | 131300 | 2320780040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 379 | 20230829 | 131200 | 2320780040 | 14560 | 14560 | 14560 | 14560 | 108 |
| 380 | 20230829 | 131100 | 2319207560 | 14560 | 14570 | 14570 | 14560 | 520 |
| 381 | 20230829 | 131000 | 2311634300 | 14570 | 14570 | 14570 | 14560 | 460 |
| 382 | 20230829 | 130900 | 2304932110 | 14570 | 14580 | 14580 | 14570 | 161 |
| 383 | 20230829 | 130800 | 2302584920 | 14580 | 14570 | 14580 | 14560 | 1613 |
| 384 | 20230829 | 130700 | 2279076670 | 14560 | 14560 | 14570 | 14560 | 527 |
| 385 | 20230829 | 130600 | 2271402150 | 14560 | 14560 | 14560 | 14560 | 46 |
| 386 | 20230829 | 130500 | 2270732390 | 14560 | 14570 | 14570 | 14560 | 93 |
| 387 | 20230829 | 130400 | 2269378190 | 14570 | 14570 | 14570 | 14570 | 199 |
| 388 | 20230829 | 130300 | 2266478760 | 14570 | 14570 | 14570 | 14560 | 196 |
| 389 | 20230829 | 130200 | 2263624020 | 14570 | 14560 | 14570 | 14550 | 200 |
| 390 | 20230829 | 130100 | 2260712650 | 14560 | 14560 | 14560 | 14560 | 277 |
| 391 | 20230829 | 130000 | 2256679530 | 14560 | 14570 | 14580 | 14560 | 884 |
| 392 | 20230829 | 125900 | 2243806620 | 14570 | 14580 | 14580 | 14570 | 116 |
| 393 | 20230829 | 125800 | 2242116490 | 14570 | 14570 | 14570 | 14570 | 327 |
| 394 | 20230829 | 125700 | 2237352100 | 14570 | 14570 | 14570 | 14560 | 309 |
| 395 | 20230829 | 125600 | 2232851210 | 14560 | 14570 | 14570 | 14560 | 137 |
| 396 | 20230829 | 125500 | 2230856320 | 14560 | 14560 | 14560 | 14560 | 123 |
| 397 | 20230829 | 125400 | 2229065440 | 14560 | 14560 | 14560 | 14560 | 223 |
| 398 | 20230829 | 125300 | 2225818560 | 14560 | 14560 | 14570 | 14560 | 130 |
| 399 | 20230829 | 125200 | 2223925660 | 14560 | 14560 | 14560 | 14560 | 94 |
| 400 | 20230829 | 125100 | 2222557020 | 14560 | 14560 | 14560 | 14560 | 342 |
| 401 | 20230829 | 125000 | 2217577500 | 14560 | 14560 | 14560 | 14560 | 91 |
| 402 | 20230829 | 124900 | 2216252540 | 14560 | 14530 | 14560 | 14530 | 1130 |
| 403 | 20230829 | 124800 | 2199812750 | 14530 | 14520 | 14540 | 14520 | 385 |
| 404 | 20230829 | 124700 | 2194220060 | 14520 | 14530 | 14530 | 14520 | 135 |
| 405 | 20230829 | 124600 | 2192259590 | 14530 | 14540 | 14540 | 14530 | 953 |
| 406 | 20230829 | 124500 | 2178411960 | 14550 | 14540 | 14550 | 14540 | 227 |
| 407 | 20230829 | 124400 | 2175111370 | 14550 | 14550 | 14550 | 14550 | 100 |
| 408 | 20230829 | 124300 | 2173656370 | 14560 | 14540 | 14570 | 14540 | 944 |
| 409 | 20230829 | 124200 | 2159909510 | 14540 | 14540 | 14550 | 14540 | 131 |
| 410 | 20230829 | 124100 | 2158004380 | 14550 | 14540 | 14550 | 14530 | 512 |
| 411 | 20230829 | 124000 | 2150559690 | 14530 | 14530 | 14530 | 14530 | 81 |
| 412 | 20230829 | 123900 | 2149382760 | 14530 | 14530 | 14530 | 14530 | 20 |
| 413 | 20230829 | 123800 | 2149092160 | 14530 | 14540 | 14540 | 14530 | 257 |
| 414 | 20230829 | 123700 | 2145356600 | 14530 | 14540 | 14540 | 14530 | 165 |
| 415 | 20230829 | 123600 | 2142959110 | 14530 | 14550 | 14550 | 14530 | 157 |
| 416 | 20230829 | 123500 | 2140677060 | 14540 | 14530 | 14550 | 14530 | 458 |
| 417 | 20230829 | 123400 | 2134019210 | 14540 | 14540 | 14540 | 14540 | 10 |
| 418 | 20230829 | 123300 | 2133873810 | 14540 | 14560 | 14560 | 14540 | 696 |
| 419 | 20230829 | 123200 | 2123752820 | 14550 | 14550 | 14550 | 14550 | 322 |
| 420 | 20230829 | 123100 | 2119067720 | 14560 | 14560 | 14560 | 14560 | 318 |
| 421 | 20230829 | 123000 | 2114437640 | 14560 | 14550 | 14560 | 14550 | 142 |
| 422 | 20230829 | 122900 | 2112371430 | 14560 | 14560 | 14560 | 14560 | 35 |
| 423 | 20230829 | 122800 | 2111861830 | 14550 | 14570 | 14570 | 14550 | 84 |
| 424 | 20230829 | 122700 | 2110639110 | 14560 | 14560 | 14560 | 14560 | 81 |
| 425 | 20230829 | 122600 | 2109459750 | 14570 | 14550 | 14570 | 14550 | 352 |
| 426 | 20230829 | 122500 | 2104335880 | 14550 | 14560 | 14560 | 14550 | 239 |
| 427 | 20230829 | 122400 | 2100856450 | 14560 | 14560 | 14560 | 14560 | 3 |
| 428 | 20230829 | 122300 | 2100812770 | 14580 | 14570 | 14580 | 14570 | 111 |
| 429 | 20230829 | 122200 | 2099195150 | 14560 | 14570 | 14570 | 14560 | 95 |
| 430 | 20230829 | 122100 | 2097811880 | 14580 | 14570 | 14580 | 14570 | 735 |
| 431 | 20230829 | 122000 | 2087096390 | 14570 | 14570 | 14570 | 14570 | 8 |
| 432 | 20230829 | 121900 | 2086979830 | 14560 | 14570 | 14570 | 14560 | 145 |
| 433 | 20230829 | 121800 | 2084867990 | 14580 | 14580 | 14580 | 14570 | 126 |
| 434 | 20230829 | 121700 | 2083032080 | 14570 | 14570 | 14570 | 14570 | 146 |
| 435 | 20230829 | 121600 | 2080904860 | 14570 | 14560 | 14570 | 14560 | 618 |
| 436 | 20230829 | 121500 | 2071901510 | 14560 | 14560 | 14570 | 14560 | 301 |
| 437 | 20230829 | 121400 | 2067518270 | 14560 | 14560 | 14560 | 14560 | 81 |
| 438 | 20230829 | 121300 | 2066338910 | 14560 | 14540 | 14560 | 14540 | 679 |
| 439 | 20230829 | 121200 | 2056458940 | 14530 | 14540 | 14540 | 14530 | 212 |
| 440 | 20230829 | 121100 | 2053376870 | 14540 | 14540 | 14540 | 14540 | 131 |
| 441 | 20230829 | 121000 | 2051472130 | 14540 | 14540 | 14540 | 14540 | 62 |
| 442 | 20230829 | 120900 | 2050570650 | 14540 | 14540 | 14550 | 14540 | 201 |
| 443 | 20230829 | 120800 | 2047647840 | 14540 | 14540 | 14540 | 14540 | 338 |
| 444 | 20230829 | 120700 | 2042733320 | 14550 | 14540 | 14550 | 14540 | 312 |
| 445 | 20230829 | 120600 | 2038194630 | 14540 | 14530 | 14540 | 14530 | 265 |
| 446 | 20230829 | 120500 | 2034343130 | 14530 | 14520 | 14530 | 14520 | 335 |
| 447 | 20230829 | 120400 | 2029477290 | 14520 | 14520 | 14520 | 14520 | 134 |
| 448 | 20230829 | 120300 | 2027531610 | 14520 | 14520 | 14520 | 14520 | 132 |
| 449 | 20230829 | 120200 | 2025614970 | 14520 | 14530 | 14530 | 14520 | 215 |
| 450 | 20230829 | 120100 | 2022492250 | 14530 | 14530 | 14530 | 14530 | 139 |
| 451 | 20230829 | 120000 | 2020472580 | 14530 | 14530 | 14530 | 14530 | 24 |
| 452 | 20230829 | 115900 | 2020123860 | 14530 | 14530 | 14530 | 14530 | 159 |
| 453 | 20230829 | 115800 | 2017813590 | 14530 | 14530 | 14530 | 14530 | 252 |
| 454 | 20230829 | 115700 | 2014152030 | 14540 | 14530 | 14540 | 14530 | 220 |
| 455 | 20230829 | 115600 | 2010955350 | 14520 | 14530 | 14530 | 14520 | 86 |
| 456 | 20230829 | 115500 | 2009706580 | 14540 | 14530 | 14540 | 14530 | 1196 |
| 457 | 20230829 | 115400 | 1992328450 | 14530 | 14530 | 14540 | 14530 | 393 |
| 458 | 20230829 | 115300 | 1986615860 | 14530 | 14530 | 14530 | 14530 | 31 |
| 459 | 20230829 | 115200 | 1986165430 | 14530 | 14540 | 14540 | 14520 | 201 |
| 460 | 20230829 | 115100 | 1983245870 | 14540 | 14540 | 14540 | 14540 | 11 |
| 461 | 20230829 | 115000 | 1983085930 | 14540 | 14520 | 14540 | 14520 | 430 |
| 462 | 20230829 | 114900 | 1976836570 | 14530 | 14520 | 14530 | 14520 | 411 |
| 463 | 20230829 | 114800 | 1970867100 | 14530 | 14530 | 14530 | 14530 | 105 |
| 464 | 20230829 | 114700 | 1969341450 | 14530 | 14530 | 14530 | 14530 | 81 |
| 465 | 20230829 | 114600 | 1968164520 | 14530 | 14530 | 14530 | 14530 | 250 |
| 466 | 20230829 | 114500 | 1964532020 | 14540 | 14550 | 14550 | 14540 | 909 |
| 467 | 20230829 | 114400 | 1951315140 | 14550 | 14550 | 14550 | 14550 | 51 |
| 468 | 20230829 | 114300 | 1950573090 | 14550 | 14540 | 14560 | 14540 | 428 |
| 469 | 20230829 | 114200 | 1944345830 | 14540 | 14540 | 14540 | 14540 | 471 |
| 470 | 20230829 | 114100 | 1937497490 | 14540 | 14540 | 14540 | 14540 | 81 |
| 471 | 20230829 | 114000 | 1936319750 | 14540 | 14540 | 14540 | 14540 | 0 |
| 472 | 20230829 | 113900 | 1936319750 | 14540 | 14550 | 14550 | 14540 | 169 |
| 473 | 20230829 | 113800 | 1933862260 | 14550 | 14560 | 14560 | 14550 | 72 |
| 474 | 20230829 | 113700 | 1932814650 | 14550 | 14550 | 14550 | 14550 | 198 |
| 475 | 20230829 | 113600 | 1929933750 | 14550 | 14550 | 14550 | 14550 | 145 |
| 476 | 20230829 | 113500 | 1927824000 | 14550 | 14550 | 14550 | 14550 | 171 |
| 477 | 20230829 | 113400 | 1925335950 | 14550 | 14550 | 14550 | 14550 | 81 |
| 478 | 20230829 | 113300 | 1924157400 | 14560 | 14560 | 14560 | 14550 | 265 |
| 479 | 20230829 | 113200 | 1920300640 | 14560 | 14560 | 14560 | 14560 | 71 |
| 480 | 20230829 | 113100 | 1919266880 | 14560 | 14560 | 14560 | 14550 | 82 |
| 481 | 20230829 | 113000 | 1918072970 | 14560 | 14540 | 14560 | 14540 | 162 |
| 482 | 20230829 | 112900 | 1915714510 | 14540 | 14550 | 14550 | 14540 | 309 |
| 483 | 20230829 | 112800 | 1911219790 | 14550 | 14550 | 14550 | 14550 | 81 |
| 484 | 20230829 | 112700 | 1910041240 | 14550 | 14550 | 14550 | 14550 | 124 |
| 485 | 20230829 | 112600 | 1908237040 | 14560 | 14550 | 14570 | 14540 | 1003 |
| 486 | 20230829 | 112500 | 1893638270 | 14540 | 14530 | 14540 | 14530 | 212 |
| 487 | 20230829 | 112400 | 1890555970 | 14540 | 14550 | 14550 | 14540 | 124 |
| 488 | 20230829 | 112300 | 1888752890 | 14540 | 14540 | 14540 | 14540 | 200 |
| 489 | 20230829 | 112200 | 1885844890 | 14550 | 14550 | 14550 | 14540 | 155 |
| 490 | 20230829 | 112100 | 1883589740 | 14540 | 14540 | 14540 | 14530 | 760 |
| 491 | 20230829 | 112000 | 1872543940 | 14550 | 14540 | 14550 | 14540 | 11 |
| 492 | 20230829 | 111900 | 1872383990 | 14540 | 14560 | 14560 | 14540 | 547 |
| 493 | 20230829 | 111800 | 1864421400 | 14570 | 14560 | 14570 | 14560 | 181 |
| 494 | 20230829 | 111700 | 1861785040 | 14560 | 14550 | 14560 | 14550 | 453 |
| 495 | 20230829 | 111600 | 1855189820 | 14550 | 14540 | 14550 | 14530 | 926 |
| 496 | 20230829 | 111500 | 1841726180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 497 | 20230829 | 111400 | 1841726180 | 14540 | 14540 | 14540 | 14540 | 127 |
| 498 | 20230829 | 111300 | 1839879600 | 14550 | 14550 | 14550 | 14550 | 86 |
| 499 | 20230829 | 111200 | 1838628300 | 14550 | 14550 | 14550 | 14550 | 270 |
| 500 | 20230829 | 111100 | 1834699800 | 14550 | 14540 | 14550 | 14540 | 216 |
| 501 | 20230829 | 111000 | 1831557810 | 14540 | 14570 | 14570 | 14540 | 342 |
| 502 | 20230829 | 110900 | 1826583070 | 14590 | 14590 | 14590 | 14590 | 936 |
| 503 | 20230829 | 110800 | 1812926830 | 14590 | 14570 | 14600 | 14570 | 2530 |
| 504 | 20230829 | 110700 | 1776062390 | 14560 | 14540 | 14560 | 14540 | 211 |
| 505 | 20230829 | 110600 | 1772992110 | 14530 | 14500 | 14530 | 14500 | 2336 |
| 506 | 20230829 | 110500 | 1739058610 | 14500 | 14500 | 14510 | 14500 | 245 |
| 507 | 20230829 | 110400 | 1735504640 | 14500 | 14510 | 14510 | 14500 | 156 |
| 508 | 20230829 | 110300 | 1733241830 | 14510 | 14500 | 14510 | 14500 | 334 |
| 509 | 20230829 | 110200 | 1728396710 | 14510 | 14480 | 14510 | 14480 | 2803 |
| 510 | 20230829 | 110100 | 1687780910 | 14490 | 14490 | 14500 | 14480 | 3690 |
| 511 | 20230829 | 110000 | 1634320870 | 14490 | 14490 | 14520 | 14480 | 11326 |
| 512 | 20230829 | 105900 | 1470136730 | 14490 | 14510 | 14520 | 14490 | 5899 |
| 513 | 20230829 | 105800 | 1384613680 | 14520 | 14520 | 14520 | 14520 | 243 |
| 514 | 20230829 | 105700 | 1381085320 | 14520 | 14510 | 14520 | 14510 | 463 |
| 515 | 20230829 | 105600 | 1374366560 | 14510 | 14520 | 14530 | 14510 | 1625 |
| 516 | 20230829 | 105500 | 1350781980 | 14520 | 14520 | 14530 | 14520 | 290 |
| 517 | 20230829 | 105400 | 1346571170 | 14520 | 14530 | 14530 | 14520 | 850 |
| 518 | 20230829 | 105300 | 1334221480 | 14530 | 14530 | 14530 | 14530 | 407 |
| 519 | 20230829 | 105200 | 1328307770 | 14530 | 14540 | 14540 | 14530 | 1722 |
| 520 | 20230829 | 105100 | 1303281610 | 14540 | 14540 | 14540 | 14540 | 170 |
| 521 | 20230829 | 105000 | 1300809810 | 14540 | 14550 | 14550 | 14540 | 102 |
| 522 | 20230829 | 104900 | 1299326120 | 14550 | 14560 | 14560 | 14550 | 125 |
| 523 | 20230829 | 104800 | 1297507350 | 14550 | 14550 | 14550 | 14550 | 246 |
| 524 | 20230829 | 104700 | 1293928050 | 14550 | 14550 | 14550 | 14550 | 216 |
| 525 | 20230829 | 104600 | 1290785250 | 14560 | 14540 | 14560 | 14540 | 344 |
| 526 | 20230829 | 104500 | 1285778640 | 14530 | 14520 | 14540 | 14520 | 1114 |
| 527 | 20230829 | 104400 | 1269592220 | 14530 | 14510 | 14530 | 14510 | 949 |
| 528 | 20230829 | 104300 | 1255812700 | 14510 | 14510 | 14520 | 14500 | 1395 |
| 529 | 20230829 | 104200 | 1235571640 | 14510 | 14500 | 14510 | 14500 | 1145 |
| 530 | 20230829 | 104100 | 1218958500 | 14500 | 14510 | 14510 | 14500 | 56 |
| 531 | 20230829 | 104000 | 1218146460 | 14500 | 14510 | 14510 | 14500 | 586 |
| 532 | 20230829 | 103900 | 1209647460 | 14500 | 14510 | 14510 | 14500 | 148 |
| 533 | 20230829 | 103800 | 1207500810 | 14510 | 14500 | 14510 | 14500 | 398 |
| 534 | 20230829 | 103700 | 1201726820 | 14500 | 14500 | 14500 | 14500 | 272 |
| 535 | 20230829 | 103600 | 1197782820 | 14510 | 14510 | 14520 | 14510 | 430 |
| 536 | 20230829 | 103500 | 1191543510 | 14510 | 14510 | 14520 | 14510 | 783 |
| 537 | 20230829 | 103400 | 1180181170 | 14510 | 14510 | 14510 | 14500 | 476 |
| 538 | 20230829 | 103300 | 1173275590 | 14500 | 14510 | 14510 | 14500 | 188 |
| 539 | 20230829 | 103200 | 1170548930 | 14520 | 14500 | 14520 | 14490 | 1083 |
| 540 | 20230829 | 103100 | 1154845570 | 14520 | 14500 | 14520 | 14500 | 615 |
| 541 | 20230829 | 103000 | 1145928050 | 14500 | 14500 | 14510 | 14490 | 2005 |
| 542 | 20230829 | 102900 | 1116850130 | 14510 | 14530 | 14540 | 14500 | 2513 |
| 543 | 20230829 | 102800 | 1080371230 | 14540 | 14530 | 14540 | 14530 | 91 |
| 544 | 20230829 | 102700 | 1079048910 | 14530 | 14530 | 14540 | 14530 | 392 |
| 545 | 20230829 | 102600 | 1073352140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 546 | 20230829 | 102500 | 1073352140 | 14530 | 14530 | 14540 | 14530 | 185 |
| 547 | 20230829 | 102400 | 1070663090 | 14540 | 14530 | 14540 | 14530 | 252 |
| 548 | 20230829 | 102300 | 1067000230 | 14550 | 14550 | 14550 | 14530 | 775 |
| 549 | 20230829 | 102200 | 1055731580 | 14540 | 14540 | 14540 | 14530 | 177 |
| 550 | 20230829 | 102100 | 1053159020 | 14540 | 14530 | 14540 | 14530 | 86 |
| 551 | 20230829 | 102000 | 1051908730 | 14530 | 14560 | 14560 | 14530 | 2866 |
| 552 | 20230829 | 101900 | 1010221760 | 14570 | 14580 | 14580 | 14560 | 1748 |
| 553 | 20230829 | 101800 | 984753990 | 14580 | 14620 | 14620 | 14580 | 3188 |
| 554 | 20230829 | 101700 | 938196360 | 14620 | 14630 | 14630 | 14620 | 259 |
| 555 | 20230829 | 101600 | 934408910 | 14630 | 14620 | 14630 | 14620 | 49 |
| 556 | 20230829 | 101500 | 933692140 | 14620 | 14630 | 14630 | 14620 | 101 |
| 557 | 20230829 | 101400 | 932215330 | 14620 | 14630 | 14630 | 14620 | 254 |
| 558 | 20230829 | 101300 | 928500120 | 14630 | 14630 | 14630 | 14620 | 520 |
| 559 | 20230829 | 101200 | 920893330 | 14630 | 14620 | 14630 | 14620 | 333 |
| 560 | 20230829 | 101100 | 916022350 | 14620 | 14620 | 14620 | 14620 | 14 |
| 561 | 20230829 | 101000 | 915817670 | 14620 | 14620 | 14630 | 14620 | 529 |
| 562 | 20230829 | 100900 | 908083070 | 14630 | 14620 | 14630 | 14620 | 730 |
| 563 | 20230829 | 100800 | 897409370 | 14610 | 14610 | 14610 | 14610 | 103 |
| 564 | 20230829 | 100700 | 895904540 | 14610 | 14610 | 14620 | 14610 | 652 |
| 565 | 20230829 | 100600 | 886378810 | 14620 | 14610 | 14620 | 14610 | 59 |
| 566 | 20230829 | 100500 | 885516570 | 14620 | 14620 | 14620 | 14610 | 337 |
| 567 | 20230829 | 100400 | 880591400 | 14620 | 14630 | 14630 | 14620 | 334 |
| 568 | 20230829 | 100300 | 875708220 | 14630 | 14630 | 14630 | 14630 | 405 |
| 569 | 20230829 | 100200 | 869783070 | 14630 | 14630 | 14630 | 14630 | 101 |
| 570 | 20230829 | 100100 | 868305440 | 14640 | 14630 | 14640 | 14630 | 102 |
| 571 | 20230829 | 100000 | 866812580 | 14640 | 14640 | 14640 | 14630 | 463 |
| 572 | 20230829 | 095900 | 860035070 | 14640 | 14630 | 14640 | 14630 | 529 |
| 573 | 20230829 | 095800 | 852294820 | 14630 | 14620 | 14630 | 14620 | 206 |
| 574 | 20230829 | 095700 | 849282090 | 14620 | 14630 | 14630 | 14620 | 1035 |
| 575 | 20230829 | 095600 | 834144450 | 14640 | 14650 | 14650 | 14640 | 145 |
| 576 | 20230829 | 095500 | 832020620 | 14650 | 14660 | 14660 | 14650 | 704 |
| 577 | 20230829 | 095400 | 821702010 | 14660 | 14670 | 14680 | 14650 | 224 |
| 578 | 20230829 | 095300 | 818416520 | 14660 | 14630 | 14660 | 14620 | 1648 |
| 579 | 20230829 | 095200 | 794288380 | 14620 | 14630 | 14640 | 14610 | 2165 |
| 580 | 20230829 | 095100 | 762605200 | 14630 | 14640 | 14640 | 14630 | 196 |
| 581 | 20230829 | 095000 | 759736600 | 14640 | 14640 | 14640 | 14640 | 236 |
| 582 | 20230829 | 094900 | 756281560 | 14640 | 14620 | 14640 | 14620 | 260 |
| 583 | 20230829 | 094800 | 752478660 | 14620 | 14620 | 14630 | 14620 | 453 |
| 584 | 20230829 | 094700 | 745855290 | 14620 | 14650 | 14650 | 14620 | 1604 |
| 585 | 20230829 | 094600 | 722393740 | 14650 | 14640 | 14650 | 14640 | 1584 |
| 586 | 20230829 | 094500 | 699203970 | 14640 | 14650 | 14650 | 14640 | 162 |
| 587 | 20230829 | 094400 | 696831480 | 14650 | 14640 | 14650 | 14640 | 417 |
| 588 | 20230829 | 094300 | 690722870 | 14650 | 14650 | 14650 | 14640 | 606 |
| 589 | 20230829 | 094200 | 681844980 | 14650 | 14670 | 14670 | 14650 | 631 |
| 590 | 20230829 | 094100 | 672588930 | 14680 | 14680 | 14680 | 14670 | 584 |
| 591 | 20230829 | 094000 | 664018050 | 14680 | 14680 | 14690 | 14680 | 119 |
| 592 | 20230829 | 093900 | 662270460 | 14670 | 14670 | 14680 | 14670 | 427 |
| 593 | 20230829 | 093800 | 656005800 | 14660 | 14670 | 14670 | 14660 | 91 |
| 594 | 20230829 | 093700 | 654670850 | 14670 | 14690 | 14700 | 14670 | 743 |
| 595 | 20230829 | 093600 | 643761600 | 14690 | 14690 | 14700 | 14690 | 605 |
| 596 | 20230829 | 093500 | 634872590 | 14690 | 14700 | 14710 | 14690 | 1526 |
| 597 | 20230829 | 093400 | 612433450 | 14700 | 14700 | 14700 | 14690 | 1154 |
| 598 | 20230829 | 093300 | 595472420 | 14690 | 14690 | 14690 | 14690 | 11 |
| 599 | 20230829 | 093200 | 595310830 | 14690 | 14690 | 14700 | 14690 | 1302 |
| 600 | 20230829 | 093100 | 576173850 | 14690 | 14690 | 14700 | 14690 | 1009 |
| 601 | 20230829 | 093000 | 561349360 | 14690 | 14690 | 14690 | 14680 | 572 |
| 602 | 20230829 | 092900 | 552949070 | 14690 | 14690 | 14700 | 14690 | 276 |
| 603 | 20230829 | 092800 | 548893450 | 14680 | 14700 | 14710 | 14680 | 393 |
| 604 | 20230829 | 092700 | 543116290 | 14700 | 14690 | 14700 | 14680 | 1071 |
| 605 | 20230829 | 092600 | 527374370 | 14690 | 14690 | 14690 | 14660 | 415 |
| 606 | 20230829 | 092500 | 521281410 | 14690 | 14690 | 14690 | 14650 | 389 |
| 607 | 20230829 | 092400 | 515568590 | 14650 | 14710 | 14710 | 14650 | 627 |
| 608 | 20230829 | 092300 | 506353400 | 14710 | 14670 | 14720 | 14670 | 3277 |
| 609 | 20230829 | 092200 | 458196150 | 14660 | 14640 | 14670 | 14640 | 262 |
| 610 | 20230829 | 092100 | 454356870 | 14660 | 14660 | 14660 | 14630 | 578 |
| 611 | 20230829 | 092000 | 445896320 | 14660 | 14680 | 14680 | 14660 | 309 |
| 612 | 20230829 | 091900 | 441361890 | 14680 | 14690 | 14700 | 14680 | 1100 |
| 613 | 20230829 | 091800 | 425202650 | 14690 | 14670 | 14690 | 14670 | 2813 |
| 614 | 20230829 | 091700 | 383909920 | 14660 | 14590 | 14670 | 14570 | 7411 |
| 615 | 20230829 | 091600 | 275605480 | 14580 | 14560 | 14590 | 14540 | 200 |
| 616 | 20230829 | 091500 | 272694660 | 14590 | 14590 | 14600 | 14590 | 541 |
| 617 | 20230829 | 091400 | 264801350 | 14590 | 14590 | 14600 | 14590 | 222 |
| 618 | 20230829 | 091300 | 261562340 | 14590 | 14590 | 14590 | 14570 | 790 |
| 619 | 20230829 | 091200 | 250038550 | 14590 | 14600 | 14610 | 14590 | 2224 |
| 620 | 20230829 | 091100 | 217566680 | 14600 | 14560 | 14620 | 14560 | 2536 |
| 621 | 20230829 | 091000 | 180555340 | 14560 | 14510 | 14560 | 14500 | 5657 |
| 622 | 20230829 | 090900 | 98359670 | 14520 | 14510 | 14520 | 14510 | 2093 |
| 623 | 20230829 | 090800 | 67975790 | 14520 | 14510 | 14530 | 14510 | 265 |
| 624 | 20230829 | 090700 | 64128160 | 14510 | 14500 | 14510 | 14500 | 115 |
| 625 | 20230829 | 090600 | 62459830 | 14510 | 14540 | 14540 | 14500 | 267 |
| 626 | 20230829 | 090500 | 58581350 | 14540 | 14530 | 14550 | 14530 | 66 |
| 627 | 20230829 | 090400 | 57621540 | 14550 | 14500 | 14560 | 14500 | 548 |
| 628 | 20230829 | 090300 | 49653000 | 14500 | 14510 | 14510 | 14500 | 206 |
| 629 | 20230829 | 090200 | 46665340 | 14500 | 14570 | 14580 | 14500 | 305 |
| 630 | 20230829 | 090100 | 42231090 | 14580 | 14480 | 14580 | 14470 | 1703 |
| 631 | 20230829 | 090000 | 17502740 | 14480 | 14530 | 14540 | 14470 | 1205 |