33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 192700 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 6534 |
| 3 | 20230831 | 192600 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 4 | 20230831 | 192500 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 5 | 20230831 | 192400 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 6 | 20230831 | 192300 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 7 | 20230831 | 192200 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 8 | 20230831 | 192100 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 9 | 20230831 | 192000 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 10 | 20230831 | 191900 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 11 | 20230831 | 191800 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 12 | 20230831 | 191700 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 13 | 20230831 | 191600 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 14 | 20230831 | 191500 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 15 | 20230831 | 191400 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 16 | 20230831 | 191300 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 17 | 20230831 | 191200 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 18 | 20230831 | 191100 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 19 | 20230831 | 191000 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 20 | 20230831 | 190900 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 21 | 20230831 | 190800 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 22 | 20230831 | 190700 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 23 | 20230831 | 190600 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 24 | 20230831 | 190500 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 25 | 20230831 | 190400 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 26 | 20230831 | 190300 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 27 | 20230831 | 190200 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 28 | 20230831 | 190100 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 29 | 20230831 | 190000 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 30 | 20230831 | 185900 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 31 | 20230831 | 185800 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 32 | 20230831 | 185700 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 6534 |
| 33 | 20230831 | 185600 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 34 | 20230831 | 185500 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 35 | 20230831 | 185400 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 36 | 20230831 | 185300 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 37 | 20230831 | 185200 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 38 | 20230831 | 185100 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 39 | 20230831 | 185000 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 40 | 20230831 | 184900 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 41 | 20230831 | 184800 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 42 | 20230831 | 184700 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 43 | 20230831 | 184600 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 44 | 20230831 | 184500 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 45 | 20230831 | 184400 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 46 | 20230831 | 184300 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 47 | 20230831 | 184200 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 48 | 20230831 | 184100 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 49 | 20230831 | 184000 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 50 | 20230831 | 183900 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 51 | 20230831 | 183800 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 52 | 20230831 | 183700 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 53 | 20230831 | 183600 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 54 | 20230831 | 183500 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 55 | 20230831 | 183400 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 56 | 20230831 | 183300 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 57 | 20230831 | 183200 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 58 | 20230831 | 183100 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 59 | 20230831 | 183000 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 60 | 20230831 | 182900 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 61 | 20230831 | 182800 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 62 | 20230831 | 182700 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 6534 |
| 63 | 20230831 | 182600 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 64 | 20230831 | 182500 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 65 | 20230831 | 182400 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 66 | 20230831 | 182300 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 67 | 20230831 | 182200 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 68 | 20230831 | 182100 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 69 | 20230831 | 182000 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 70 | 20230831 | 181900 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 71 | 20230831 | 181800 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 72 | 20230831 | 181700 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 73 | 20230831 | 181600 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 74 | 20230831 | 181500 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 75 | 20230831 | 181400 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 76 | 20230831 | 181300 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 77 | 20230831 | 181200 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 78 | 20230831 | 181100 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 79 | 20230831 | 181000 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 80 | 20230831 | 180900 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 81 | 20230831 | 180800 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 82 | 20230831 | 180700 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 83 | 20230831 | 180600 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 84 | 20230831 | 180500 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 85 | 20230831 | 180400 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 86 | 20230831 | 180300 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 87 | 20230831 | 180200 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 88 | 20230831 | 180100 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 89 | 20230831 | 180000 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 90 | 20230831 | 175900 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 91 | 20230831 | 175800 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 92 | 20230831 | 175700 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 6534 |
| 93 | 20230831 | 175600 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 94 | 20230831 | 175500 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 95 | 20230831 | 175400 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 96 | 20230831 | 175300 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 97 | 20230831 | 175200 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 98 | 20230831 | 175100 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 99 | 20230831 | 175000 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 100 | 20230831 | 174900 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 101 | 20230831 | 174800 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 102 | 20230831 | 174700 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 103 | 20230831 | 174600 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 104 | 20230831 | 174500 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 105 | 20230831 | 174400 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 106 | 20230831 | 174300 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 107 | 20230831 | 174200 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 108 | 20230831 | 174100 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 109 | 20230831 | 174000 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 110 | 20230831 | 173900 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 111 | 20230831 | 173800 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 112 | 20230831 | 173700 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 113 | 20230831 | 173600 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 114 | 20230831 | 173500 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 115 | 20230831 | 173400 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 116 | 20230831 | 173300 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 117 | 20230831 | 173200 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 118 | 20230831 | 173100 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 119 | 20230831 | 173000 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 120 | 20230831 | 172900 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 121 | 20230831 | 172800 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 122 | 20230831 | 172700 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 6534 |
| 123 | 20230831 | 172600 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 124 | 20230831 | 172500 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 125 | 20230831 | 172400 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 126 | 20230831 | 172300 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 127 | 20230831 | 172200 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 128 | 20230831 | 172100 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 129 | 20230831 | 172000 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 130 | 20230831 | 171900 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 131 | 20230831 | 171800 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 132 | 20230831 | 171700 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 133 | 20230831 | 171600 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 134 | 20230831 | 171500 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 135 | 20230831 | 171400 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 136 | 20230831 | 171300 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 137 | 20230831 | 171200 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 138 | 20230831 | 171100 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 139 | 20230831 | 171000 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 140 | 20230831 | 170900 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 141 | 20230831 | 170800 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 142 | 20230831 | 170700 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 143 | 20230831 | 170600 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 144 | 20230831 | 170500 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 145 | 20230831 | 170400 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 146 | 20230831 | 170300 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 147 | 20230831 | 170200 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 148 | 20230831 | 170100 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 149 | 20230831 | 170000 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 150 | 20230831 | 165900 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 151 | 20230831 | 165800 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 152 | 20230831 | 165700 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 6534 |
| 153 | 20230831 | 165600 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 154 | 20230831 | 165500 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 155 | 20230831 | 165400 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 156 | 20230831 | 165300 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 157 | 20230831 | 165200 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 158 | 20230831 | 165100 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 159 | 20230831 | 165000 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 160 | 20230831 | 164900 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 161 | 20230831 | 164800 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 162 | 20230831 | 164700 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 163 | 20230831 | 164600 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 164 | 20230831 | 164500 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 165 | 20230831 | 164400 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 166 | 20230831 | 164300 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 167 | 20230831 | 164200 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 168 | 20230831 | 164100 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 169 | 20230831 | 164000 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 170 | 20230831 | 163900 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 171 | 20230831 | 163800 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 172 | 20230831 | 163700 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 173 | 20230831 | 163600 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 174 | 20230831 | 163500 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 175 | 20230831 | 163400 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 176 | 20230831 | 163300 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 177 | 20230831 | 163200 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 178 | 20230831 | 163100 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 179 | 20230831 | 163000 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 180 | 20230831 | 162900 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 181 | 20230831 | 162800 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 182 | 20230831 | 162700 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 6534 |
| 183 | 20230831 | 162600 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 184 | 20230831 | 162500 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 185 | 20230831 | 162400 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 186 | 20230831 | 162300 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 187 | 20230831 | 162200 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 188 | 20230831 | 162100 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 189 | 20230831 | 162000 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 190 | 20230831 | 161900 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 191 | 20230831 | 161800 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 192 | 20230831 | 161700 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 193 | 20230831 | 161600 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 194 | 20230831 | 161500 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 195 | 20230831 | 161400 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 196 | 20230831 | 161300 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 197 | 20230831 | 161200 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 198 | 20230831 | 161100 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 199 | 20230831 | 161000 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 200 | 20230831 | 160900 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 201 | 20230831 | 160800 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 202 | 20230831 | 160700 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 203 | 20230831 | 160600 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 204 | 20230831 | 160500 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 205 | 20230831 | 160400 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 206 | 20230831 | 160300 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 207 | 20230831 | 160200 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 208 | 20230831 | 160100 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 209 | 20230831 | 160000 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 210 | 20230831 | 155900 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 211 | 20230831 | 155800 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 212 | 20230831 | 155700 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 6534 |
| 213 | 20230831 | 155600 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 214 | 20230831 | 155500 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 215 | 20230831 | 155400 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 216 | 20230831 | 155300 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 217 | 20230831 | 155200 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 218 | 20230831 | 155100 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 219 | 20230831 | 155000 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 220 | 20230831 | 154900 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 221 | 20230831 | 154800 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 222 | 20230831 | 154700 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 223 | 20230831 | 154600 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 224 | 20230831 | 154500 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 225 | 20230831 | 154400 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 226 | 20230831 | 154300 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 227 | 20230831 | 154200 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 228 | 20230831 | 154100 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 229 | 20230831 | 154000 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 230 | 20230831 | 153900 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 231 | 20230831 | 153800 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 232 | 20230831 | 153700 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 233 | 20230831 | 153600 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 234 | 20230831 | 153500 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 235 | 20230831 | 153400 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 236 | 20230831 | 153300 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 237 | 20230831 | 153200 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 238 | 20230831 | 153100 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 0 |
| 239 | 20230831 | 153000 | 3143059590 | 15040 | 15040 | 15040 | 15040 | 6534 |
| 240 | 20230831 | 152900 | 3044788230 | 15030 | 15030 | 15030 | 15030 | 0 |
| 241 | 20230831 | 152800 | 3044788230 | 15030 | 15030 | 15030 | 15030 | 0 |
| 242 | 20230831 | 152700 | 3044788230 | 15030 | 15030 | 15030 | 15030 | 0 |
| 243 | 20230831 | 152600 | 3044788230 | 15030 | 15030 | 15030 | 15030 | 0 |
| 244 | 20230831 | 152500 | 3044788230 | 15030 | 15030 | 15030 | 15030 | 0 |
| 245 | 20230831 | 152400 | 3044788230 | 15030 | 15030 | 15030 | 15030 | 0 |
| 246 | 20230831 | 152300 | 3044788230 | 15030 | 15030 | 15030 | 15030 | 0 |
| 247 | 20230831 | 152200 | 3044788230 | 15030 | 15030 | 15030 | 15030 | 0 |
| 248 | 20230831 | 152100 | 3044788230 | 15030 | 15030 | 15030 | 15030 | 0 |
| 249 | 20230831 | 152000 | 3044788230 | 15030 | 15030 | 15030 | 15030 | 0 |
| 250 | 20230831 | 151900 | 3044788230 | 15030 | 15040 | 15050 | 15030 | 1847 |
| 251 | 20230831 | 151800 | 3017005690 | 15040 | 15040 | 15050 | 15040 | 689 |
| 252 | 20230831 | 151700 | 3006638190 | 15040 | 15040 | 15040 | 15040 | 117 |
| 253 | 20230831 | 151600 | 3004878510 | 15050 | 15040 | 15050 | 15040 | 502 |
| 254 | 20230831 | 151500 | 2997324780 | 15040 | 15040 | 15050 | 15040 | 172 |
| 255 | 20230831 | 151400 | 2994736800 | 15040 | 15040 | 15040 | 15040 | 395 |
| 256 | 20230831 | 151300 | 2988796000 | 15030 | 15020 | 15030 | 15020 | 177 |
| 257 | 20230831 | 151200 | 2986135780 | 15020 | 15000 | 15020 | 15000 | 842 |
| 258 | 20230831 | 151100 | 2973492640 | 15020 | 15010 | 15020 | 15010 | 639 |
| 259 | 20230831 | 151000 | 2963898750 | 15020 | 15010 | 15020 | 15010 | 36 |
| 260 | 20230831 | 150900 | 2963358380 | 15010 | 15030 | 15030 | 15010 | 2215 |
| 261 | 20230831 | 150800 | 2930091300 | 15030 | 15040 | 15040 | 15030 | 1660 |
| 262 | 20230831 | 150700 | 2905133160 | 15050 | 15050 | 15050 | 15040 | 237 |
| 263 | 20230831 | 150600 | 2901566800 | 15050 | 15050 | 15050 | 15040 | 1296 |
| 264 | 20230831 | 150500 | 2882067000 | 15050 | 15050 | 15060 | 15050 | 1177 |
| 265 | 20230831 | 150400 | 2864349750 | 15050 | 15050 | 15050 | 15040 | 1001 |
| 266 | 20230831 | 150300 | 2849287270 | 15050 | 15070 | 15070 | 15050 | 648 |
| 267 | 20230831 | 150200 | 2839530310 | 15070 | 15070 | 15070 | 15070 | 90 |
| 268 | 20230831 | 150100 | 2838174010 | 15070 | 15090 | 15090 | 15070 | 419 |
| 269 | 20230831 | 150000 | 2831856210 | 15090 | 15110 | 15110 | 15090 | 390 |
| 270 | 20230831 | 145900 | 2825969190 | 15110 | 15090 | 15110 | 15090 | 580 |
| 271 | 20230831 | 145800 | 2817211130 | 15080 | 15100 | 15100 | 15080 | 213 |
| 272 | 20230831 | 145700 | 2813994990 | 15100 | 15090 | 15100 | 15080 | 1076 |
| 273 | 20230831 | 145600 | 2797751850 | 15090 | 15090 | 15100 | 15090 | 355 |
| 274 | 20230831 | 145500 | 2792394810 | 15090 | 15100 | 15100 | 15090 | 391 |
| 275 | 20230831 | 145400 | 2786493400 | 15100 | 15110 | 15110 | 15100 | 417 |
| 276 | 20230831 | 145300 | 2780196590 | 15100 | 15110 | 15110 | 15100 | 521 |
| 277 | 20230831 | 145200 | 2772326280 | 15110 | 15110 | 15110 | 15110 | 776 |
| 278 | 20230831 | 145100 | 2760600920 | 15110 | 15100 | 15110 | 15100 | 791 |
| 279 | 20230831 | 145000 | 2748651620 | 15100 | 15080 | 15110 | 15070 | 1216 |
| 280 | 20230831 | 144900 | 2730303360 | 15070 | 15070 | 15070 | 15070 | 547 |
| 281 | 20230831 | 144800 | 2722060070 | 15070 | 15070 | 15070 | 15060 | 2286 |
| 282 | 20230831 | 144700 | 2687610290 | 15070 | 15070 | 15070 | 15070 | 302 |
| 283 | 20230831 | 144600 | 2683059150 | 15070 | 15070 | 15070 | 15070 | 814 |
| 284 | 20230831 | 144500 | 2670792170 | 15070 | 15060 | 15070 | 15060 | 107 |
| 285 | 20230831 | 144400 | 2669179790 | 15060 | 15070 | 15070 | 15060 | 1029 |
| 286 | 20230831 | 144300 | 2653677790 | 15070 | 15050 | 15070 | 15050 | 1802 |
| 287 | 20230831 | 144200 | 2626548300 | 15040 | 15040 | 15050 | 15040 | 1286 |
| 288 | 20230831 | 144100 | 2607205040 | 15030 | 15030 | 15040 | 15030 | 665 |
| 289 | 20230831 | 144000 | 2597204460 | 15020 | 15000 | 15020 | 15000 | 1584 |
| 290 | 20230831 | 143900 | 2573427700 | 15000 | 14980 | 15000 | 14980 | 361 |
| 291 | 20230831 | 143800 | 2568016390 | 14970 | 14990 | 14990 | 14970 | 820 |
| 292 | 20230831 | 143700 | 2555738010 | 14990 | 14970 | 14990 | 14970 | 1106 |
| 293 | 20230831 | 143600 | 2539169510 | 14970 | 14980 | 14980 | 14970 | 575 |
| 294 | 20230831 | 143500 | 2530556780 | 14970 | 14980 | 14980 | 14970 | 82 |
| 295 | 20230831 | 143400 | 2529329130 | 14970 | 14970 | 14970 | 14960 | 426 |
| 296 | 20230831 | 143300 | 2522952910 | 14970 | 14960 | 14970 | 14960 | 375 |
| 297 | 20230831 | 143200 | 2517339560 | 14960 | 14960 | 14960 | 14960 | 157 |
| 298 | 20230831 | 143100 | 2514990840 | 14950 | 14980 | 14980 | 14950 | 1462 |
| 299 | 20230831 | 143000 | 2493106480 | 14980 | 14980 | 14980 | 14980 | 970 |
| 300 | 20230831 | 142900 | 2478575880 | 14980 | 14980 | 14990 | 14980 | 66 |
| 301 | 20230831 | 142800 | 2477586870 | 14980 | 14980 | 14990 | 14980 | 336 |
| 302 | 20230831 | 142700 | 2472553560 | 14980 | 14990 | 14990 | 14970 | 1254 |
| 303 | 20230831 | 142600 | 2453767810 | 15000 | 15000 | 15010 | 15000 | 3582 |
| 304 | 20230831 | 142500 | 2400036790 | 15000 | 15000 | 15010 | 15000 | 566 |
| 305 | 20230831 | 142400 | 2391544790 | 15000 | 15000 | 15000 | 15000 | 75 |
| 306 | 20230831 | 142300 | 2390419790 | 15000 | 15000 | 15010 | 15000 | 250 |
| 307 | 20230831 | 142200 | 2386669470 | 15010 | 15010 | 15010 | 15000 | 1208 |
| 308 | 20230831 | 142100 | 2368538130 | 15010 | 15020 | 15020 | 15010 | 1107 |
| 309 | 20230831 | 142000 | 2351920840 | 15020 | 15050 | 15050 | 15020 | 18445 |
| 310 | 20230831 | 141900 | 2074472670 | 15050 | 15050 | 15060 | 15050 | 881 |
| 311 | 20230831 | 141800 | 2061213600 | 15060 | 15060 | 15060 | 15060 | 75 |
| 312 | 20230831 | 141700 | 2060084100 | 15050 | 15060 | 15060 | 15050 | 1001 |
| 313 | 20230831 | 141600 | 2045017520 | 15060 | 15060 | 15060 | 15060 | 79 |
| 314 | 20230831 | 141500 | 2043827780 | 15070 | 15060 | 15070 | 15060 | 1046 |
| 315 | 20230831 | 141400 | 2028075000 | 15060 | 15060 | 15070 | 15060 | 185 |
| 316 | 20230831 | 141300 | 2025288360 | 15060 | 15070 | 15070 | 15060 | 3 |
| 317 | 20230831 | 141200 | 2025243170 | 15060 | 15070 | 15070 | 15060 | 264 |
| 318 | 20230831 | 141100 | 2021267230 | 15060 | 15060 | 15060 | 15060 | 528 |
| 319 | 20230831 | 141000 | 2013315550 | 15060 | 15060 | 15060 | 15060 | 204 |
| 320 | 20230831 | 140900 | 2010243310 | 15060 | 15060 | 15070 | 15060 | 117 |
| 321 | 20230831 | 140800 | 2008480840 | 15060 | 15060 | 15070 | 15060 | 226 |
| 322 | 20230831 | 140700 | 2005076720 | 15070 | 15070 | 15080 | 15070 | 347 |
| 323 | 20230831 | 140600 | 1999847000 | 15070 | 15080 | 15080 | 15070 | 296 |
| 324 | 20230831 | 140500 | 1995386270 | 15070 | 15070 | 15070 | 15070 | 30 |
| 325 | 20230831 | 140400 | 1994934170 | 15070 | 15070 | 15070 | 15070 | 229 |
| 326 | 20230831 | 140300 | 1991483140 | 15080 | 15080 | 15080 | 15080 | 351 |
| 327 | 20230831 | 140200 | 1986190060 | 15080 | 15090 | 15090 | 15080 | 201 |
| 328 | 20230831 | 140100 | 1983158890 | 15080 | 15090 | 15090 | 15080 | 37 |
| 329 | 20230831 | 140000 | 1982600840 | 15090 | 15090 | 15090 | 15080 | 290 |
| 330 | 20230831 | 135900 | 1978226580 | 15080 | 15090 | 15090 | 15080 | 50 |
| 331 | 20230831 | 135800 | 1977472360 | 15080 | 15090 | 15090 | 15080 | 31 |
| 332 | 20230831 | 135700 | 1977004860 | 15080 | 15100 | 15100 | 15080 | 341 |
| 333 | 20230831 | 135600 | 1971859860 | 15100 | 15090 | 15100 | 15090 | 222 |
| 334 | 20230831 | 135500 | 1968509560 | 15080 | 15090 | 15090 | 15080 | 386 |
| 335 | 20230831 | 135400 | 1962685100 | 15090 | 15090 | 15100 | 15090 | 417 |
| 336 | 20230831 | 135300 | 1956391480 | 15090 | 15120 | 15120 | 15090 | 5740 |
| 337 | 20230831 | 135200 | 1869659950 | 15110 | 15110 | 15110 | 15110 | 29 |
| 338 | 20230831 | 135100 | 1869221760 | 15120 | 15110 | 15120 | 15110 | 367 |
| 339 | 20230831 | 135000 | 1863674420 | 15110 | 15120 | 15120 | 15110 | 127 |
| 340 | 20230831 | 134900 | 1861755180 | 15110 | 15100 | 15120 | 15100 | 3380 |
| 341 | 20230831 | 134800 | 1810697300 | 15100 | 15090 | 15100 | 15080 | 228 |
| 342 | 20230831 | 134700 | 1807256810 | 15080 | 15090 | 15090 | 15080 | 317 |
| 343 | 20230831 | 134600 | 1802475380 | 15090 | 15080 | 15090 | 15080 | 2809 |
| 344 | 20230831 | 134500 | 1760104120 | 15080 | 15080 | 15090 | 15080 | 381 |
| 345 | 20230831 | 134400 | 1754356960 | 15080 | 15090 | 15090 | 15080 | 136 |
| 346 | 20230831 | 134300 | 1752305280 | 15080 | 15080 | 15080 | 15080 | 30 |
| 347 | 20230831 | 134200 | 1751852880 | 15080 | 15100 | 15100 | 15080 | 1002 |
| 348 | 20230831 | 134100 | 1736733110 | 15090 | 15090 | 15100 | 15090 | 219 |
| 349 | 20230831 | 134000 | 1733427890 | 15090 | 15090 | 15100 | 15090 | 480 |
| 350 | 20230831 | 133900 | 1726183490 | 15100 | 15100 | 15100 | 15100 | 132 |
| 351 | 20230831 | 133800 | 1724190290 | 15090 | 15100 | 15100 | 15090 | 3589 |
| 352 | 20230831 | 133700 | 1670031860 | 15090 | 15100 | 15100 | 15090 | 39 |
| 353 | 20230831 | 133600 | 1669443250 | 15090 | 15100 | 15100 | 15090 | 1195 |
| 354 | 20230831 | 133500 | 1651409400 | 15100 | 15090 | 15100 | 15090 | 160 |
| 355 | 20230831 | 133400 | 1648993690 | 15100 | 15100 | 15100 | 15100 | 102 |
| 356 | 20230831 | 133300 | 1647453490 | 15100 | 15110 | 15110 | 15100 | 224 |
| 357 | 20230831 | 133200 | 1644069130 | 15090 | 15100 | 15110 | 15090 | 344 |
| 358 | 20230831 | 133100 | 1638874550 | 15100 | 15100 | 15110 | 15100 | 790 |
| 359 | 20230831 | 133000 | 1626944090 | 15100 | 15090 | 15100 | 15090 | 348 |
| 360 | 20230831 | 132900 | 1621691040 | 15090 | 15090 | 15100 | 15090 | 137 |
| 361 | 20230831 | 132800 | 1619622900 | 15100 | 15100 | 15100 | 15100 | 42 |
| 362 | 20230831 | 132700 | 1618988700 | 15090 | 15100 | 15100 | 15090 | 370 |
| 363 | 20230831 | 132600 | 1613403390 | 15090 | 15100 | 15100 | 15090 | 750 |
| 364 | 20230831 | 132500 | 1602083670 | 15110 | 15120 | 15120 | 15110 | 82 |
| 365 | 20230831 | 132400 | 1600844150 | 15110 | 15110 | 15110 | 15110 | 144 |
| 366 | 20230831 | 132300 | 1598668310 | 15100 | 15100 | 15100 | 15100 | 177 |
| 367 | 20230831 | 132200 | 1595995610 | 15110 | 15070 | 15110 | 15070 | 1696 |
| 368 | 20230831 | 132100 | 1570408460 | 15070 | 15070 | 15070 | 15070 | 166 |
| 369 | 20230831 | 132000 | 1567906840 | 15070 | 15070 | 15080 | 15070 | 496 |
| 370 | 20230831 | 131900 | 1560431710 | 15070 | 15070 | 15070 | 15070 | 142 |
| 371 | 20230831 | 131800 | 1558291770 | 15070 | 15070 | 15070 | 15070 | 163 |
| 372 | 20230831 | 131700 | 1555835360 | 15070 | 15070 | 15070 | 15070 | 547 |
| 373 | 20230831 | 131600 | 1547592070 | 15080 | 15080 | 15080 | 15080 | 34 |
| 374 | 20230831 | 131500 | 1547079350 | 15080 | 15080 | 15080 | 15080 | 168 |
| 375 | 20230831 | 131400 | 1544545910 | 15090 | 15090 | 15090 | 15080 | 138 |
| 376 | 20230831 | 131300 | 1542464240 | 15090 | 15080 | 15090 | 15080 | 174 |
| 377 | 20230831 | 131200 | 1539840000 | 15090 | 15090 | 15090 | 15090 | 100 |
| 378 | 20230831 | 131100 | 1538331000 | 15090 | 15090 | 15090 | 15090 | 39 |
| 379 | 20230831 | 131000 | 1537742490 | 15080 | 15080 | 15090 | 15080 | 213 |
| 380 | 20230831 | 130900 | 1534529740 | 15090 | 15090 | 15090 | 15090 | 100 |
| 381 | 20230831 | 130800 | 1533020740 | 15090 | 15090 | 15090 | 15080 | 226 |
| 382 | 20230831 | 130700 | 1529611820 | 15090 | 15090 | 15090 | 15090 | 22 |
| 383 | 20230831 | 130600 | 1529279840 | 15080 | 15090 | 15090 | 15080 | 241 |
| 384 | 20230831 | 130500 | 1525644560 | 15090 | 15080 | 15090 | 15080 | 95 |
| 385 | 20230831 | 130400 | 1524211390 | 15080 | 15090 | 15090 | 15080 | 481 |
| 386 | 20230831 | 130300 | 1516954470 | 15100 | 15110 | 15110 | 15100 | 207 |
| 387 | 20230831 | 130200 | 1513827770 | 15110 | 15110 | 15110 | 15110 | 86 |
| 388 | 20230831 | 130100 | 1512528310 | 15110 | 15100 | 15110 | 15100 | 65 |
| 389 | 20230831 | 130000 | 1511546290 | 15100 | 15110 | 15110 | 15100 | 287 |
| 390 | 20230831 | 125900 | 1507211140 | 15100 | 15100 | 15100 | 15100 | 13 |
| 391 | 20230831 | 125800 | 1507014840 | 15100 | 15090 | 15100 | 15090 | 180 |
| 392 | 20230831 | 125700 | 1504298260 | 15100 | 15100 | 15100 | 15100 | 357 |
| 393 | 20230831 | 125600 | 1498907560 | 15090 | 15090 | 15090 | 15090 | 811 |
| 394 | 20230831 | 125500 | 1486669570 | 15090 | 15080 | 15090 | 15070 | 471 |
| 395 | 20230831 | 125400 | 1479567730 | 15080 | 15080 | 15080 | 15080 | 182 |
| 396 | 20230831 | 125300 | 1476823170 | 15070 | 15070 | 15070 | 15070 | 189 |
| 397 | 20230831 | 125200 | 1473974940 | 15070 | 15070 | 15070 | 15070 | 122 |
| 398 | 20230831 | 125100 | 1472136400 | 15070 | 15080 | 15080 | 15070 | 608 |
| 399 | 20230831 | 125000 | 1462969860 | 15080 | 15080 | 15080 | 15080 | 58 |
| 400 | 20230831 | 124900 | 1462095220 | 15080 | 15080 | 15080 | 15070 | 420 |
| 401 | 20230831 | 124800 | 1455763600 | 15080 | 15090 | 15090 | 15080 | 301 |
| 402 | 20230831 | 124700 | 1451223510 | 15090 | 15090 | 15090 | 15080 | 561 |
| 403 | 20230831 | 124600 | 1442763420 | 15090 | 15080 | 15090 | 15080 | 53 |
| 404 | 20230831 | 124500 | 1441963750 | 15090 | 15090 | 15090 | 15080 | 230 |
| 405 | 20230831 | 124400 | 1438493080 | 15090 | 15090 | 15090 | 15090 | 10 |
| 406 | 20230831 | 124300 | 1438342180 | 15090 | 15130 | 15130 | 15090 | 1214 |
| 407 | 20230831 | 124200 | 1419976170 | 15140 | 15140 | 15140 | 15130 | 196 |
| 408 | 20230831 | 124100 | 1417009030 | 15150 | 15140 | 15150 | 15140 | 622 |
| 409 | 20230831 | 124000 | 1407588090 | 15140 | 15130 | 15150 | 15130 | 354 |
| 410 | 20230831 | 123900 | 1402228020 | 15130 | 15120 | 15130 | 15120 | 427 |
| 411 | 20230831 | 123800 | 1395769860 | 15110 | 15110 | 15120 | 15110 | 2248 |
| 412 | 20230831 | 123700 | 1361796580 | 15110 | 15070 | 15110 | 15070 | 316 |
| 413 | 20230831 | 123600 | 1357026810 | 15070 | 15070 | 15070 | 15060 | 470 |
| 414 | 20230831 | 123500 | 1349945330 | 15070 | 15070 | 15070 | 15070 | 203 |
| 415 | 20230831 | 123400 | 1346886120 | 15070 | 15090 | 15090 | 15070 | 780 |
| 416 | 20230831 | 123300 | 1335127300 | 15090 | 15090 | 15090 | 15090 | 172 |
| 417 | 20230831 | 123200 | 1332531820 | 15080 | 15090 | 15090 | 15070 | 439 |
| 418 | 20230831 | 123100 | 1325912890 | 15080 | 15080 | 15080 | 15080 | 331 |
| 419 | 20230831 | 123000 | 1320921410 | 15080 | 15070 | 15080 | 15060 | 838 |
| 420 | 20230831 | 122900 | 1308292930 | 15070 | 15080 | 15080 | 15070 | 1200 |
| 421 | 20230831 | 122800 | 1290208610 | 15070 | 15090 | 15090 | 15070 | 640 |
| 422 | 20230831 | 122700 | 1280557980 | 15090 | 15090 | 15090 | 15090 | 155 |
| 423 | 20230831 | 122600 | 1278219030 | 15090 | 15080 | 15090 | 15080 | 67 |
| 424 | 20230831 | 122500 | 1277208080 | 15080 | 15080 | 15080 | 15070 | 252 |
| 425 | 20230831 | 122400 | 1273409340 | 15090 | 15080 | 15090 | 15080 | 295 |
| 426 | 20230831 | 122300 | 1268959740 | 15080 | 15090 | 15090 | 15080 | 817 |
| 427 | 20230831 | 122200 | 1256636530 | 15080 | 15090 | 15100 | 15080 | 1055 |
| 428 | 20230831 | 122100 | 1240717150 | 15100 | 15100 | 15100 | 15090 | 323 |
| 429 | 20230831 | 122000 | 1235841270 | 15100 | 15120 | 15120 | 15100 | 2021 |
| 430 | 20230831 | 121900 | 1205304840 | 15110 | 15120 | 15120 | 15110 | 143 |
| 431 | 20230831 | 121800 | 1203144090 | 15120 | 15130 | 15130 | 15120 | 1872 |
| 432 | 20230831 | 121700 | 1174829570 | 15130 | 15140 | 15140 | 15130 | 185 |
| 433 | 20230831 | 121600 | 1172030090 | 15140 | 15140 | 15140 | 15140 | 50 |
| 434 | 20230831 | 121500 | 1171273090 | 15140 | 15130 | 15140 | 15130 | 1171 |
| 435 | 20230831 | 121400 | 1153554260 | 15140 | 15140 | 15140 | 15140 | 67 |
| 436 | 20230831 | 121300 | 1152539880 | 15130 | 15140 | 15140 | 15130 | 143 |
| 437 | 20230831 | 121200 | 1150374880 | 15150 | 15140 | 15150 | 15140 | 229 |
| 438 | 20230831 | 121100 | 1146906210 | 15150 | 15150 | 15150 | 15150 | 46 |
| 439 | 20230831 | 121000 | 1146209310 | 15140 | 15140 | 15150 | 15140 | 582 |
| 440 | 20230831 | 120900 | 1137395970 | 15140 | 15140 | 15140 | 15140 | 288 |
| 441 | 20230831 | 120800 | 1133035650 | 15130 | 15140 | 15140 | 15130 | 182 |
| 442 | 20230831 | 120700 | 1130281580 | 15140 | 15140 | 15140 | 15140 | 9 |
| 443 | 20230831 | 120600 | 1130145320 | 15140 | 15140 | 15140 | 15130 | 308 |
| 444 | 20230831 | 120500 | 1125483620 | 15140 | 15140 | 15140 | 15140 | 59 |
| 445 | 20230831 | 120400 | 1124590360 | 15130 | 15130 | 15130 | 15130 | 142 |
| 446 | 20230831 | 120300 | 1122441900 | 15140 | 15140 | 15140 | 15140 | 181 |
| 447 | 20230831 | 120200 | 1119701560 | 15130 | 15130 | 15130 | 15130 | 283 |
| 448 | 20230831 | 120100 | 1115419770 | 15150 | 15120 | 15150 | 15120 | 980 |
| 449 | 20230831 | 120000 | 1100579660 | 15110 | 15120 | 15120 | 15110 | 223 |
| 450 | 20230831 | 115900 | 1097208330 | 15120 | 15120 | 15130 | 15120 | 163 |
| 451 | 20230831 | 115800 | 1094743220 | 15130 | 15140 | 15140 | 15130 | 139 |
| 452 | 20230831 | 115700 | 1092639150 | 15120 | 15120 | 15140 | 15110 | 281 |
| 453 | 20230831 | 115600 | 1088389300 | 15120 | 15120 | 15120 | 15120 | 195 |
| 454 | 20230831 | 115500 | 1085440900 | 15110 | 15120 | 15130 | 15110 | 326 |
| 455 | 20230831 | 115400 | 1080511440 | 15110 | 15110 | 15120 | 15110 | 168 |
| 456 | 20230831 | 115300 | 1077971740 | 15110 | 15120 | 15120 | 15110 | 171 |
| 457 | 20230831 | 115200 | 1075387640 | 15120 | 15120 | 15120 | 15120 | 130 |
| 458 | 20230831 | 115100 | 1073422040 | 15110 | 15110 | 15110 | 15110 | 141 |
| 459 | 20230831 | 115000 | 1071291530 | 15120 | 15120 | 15120 | 15120 | 41 |
| 460 | 20230831 | 114900 | 1070671610 | 15110 | 15120 | 15120 | 15110 | 330 |
| 461 | 20230831 | 114800 | 1065684040 | 15120 | 15120 | 15120 | 15120 | 0 |
| 462 | 20230831 | 114700 | 1065684040 | 15120 | 15120 | 15120 | 15120 | 131 |
| 463 | 20230831 | 114600 | 1063703320 | 15120 | 15120 | 15120 | 15120 | 144 |
| 464 | 20230831 | 114500 | 1061526040 | 15110 | 15120 | 15120 | 15110 | 148 |
| 465 | 20230831 | 114400 | 1059288380 | 15130 | 15120 | 15130 | 15120 | 91 |
| 466 | 20230831 | 114300 | 1057911900 | 15130 | 15110 | 15130 | 15110 | 271 |
| 467 | 20230831 | 114200 | 1053815140 | 15120 | 15120 | 15120 | 15120 | 65 |
| 468 | 20230831 | 114100 | 1052832340 | 15120 | 15110 | 15120 | 15110 | 185 |
| 469 | 20230831 | 114000 | 1050036750 | 15120 | 15120 | 15120 | 15110 | 271 |
| 470 | 20230831 | 113900 | 1045939860 | 15110 | 15110 | 15110 | 15110 | 52 |
| 471 | 20230831 | 113800 | 1045154140 | 15110 | 15110 | 15120 | 15110 | 186 |
| 472 | 20230831 | 113700 | 1042343290 | 15120 | 15120 | 15120 | 15110 | 130 |
| 473 | 20230831 | 113600 | 1040377700 | 15110 | 15120 | 15120 | 15110 | 142 |
| 474 | 20230831 | 113500 | 1038232070 | 15120 | 15120 | 15120 | 15110 | 122 |
| 475 | 20230831 | 113400 | 1036388060 | 15120 | 15120 | 15130 | 15120 | 199 |
| 476 | 20230831 | 113300 | 1033379170 | 15120 | 15120 | 15120 | 15120 | 73 |
| 477 | 20230831 | 113200 | 1032275410 | 15110 | 15120 | 15120 | 15110 | 223 |
| 478 | 20230831 | 113100 | 1028905070 | 15120 | 15110 | 15120 | 15110 | 206 |
| 479 | 20230831 | 113000 | 1025790780 | 15120 | 15120 | 15120 | 15120 | 85 |
| 480 | 20230831 | 112900 | 1024505580 | 15120 | 15120 | 15120 | 15120 | 0 |
| 481 | 20230831 | 112800 | 1024505580 | 15120 | 15120 | 15140 | 15110 | 446 |
| 482 | 20230831 | 112700 | 1017762150 | 15120 | 15120 | 15120 | 15120 | 1 |
| 483 | 20230831 | 112600 | 1017747030 | 15120 | 15120 | 15120 | 15120 | 140 |
| 484 | 20230831 | 112500 | 1015630230 | 15120 | 15110 | 15130 | 15110 | 174 |
| 485 | 20230831 | 112400 | 1012999360 | 15110 | 15120 | 15120 | 15110 | 133 |
| 486 | 20230831 | 112300 | 1010989200 | 15120 | 15110 | 15120 | 15110 | 143 |
| 487 | 20230831 | 112200 | 1008828460 | 15120 | 15110 | 15120 | 15110 | 193 |
| 488 | 20230831 | 112100 | 1005910340 | 15110 | 15110 | 15110 | 15100 | 274 |
| 489 | 20230831 | 112000 | 1001772090 | 15110 | 15100 | 15110 | 15100 | 419 |
| 490 | 20230831 | 111900 | 995442590 | 15110 | 15110 | 15110 | 15090 | 487 |
| 491 | 20230831 | 111800 | 988088340 | 15110 | 15100 | 15110 | 15100 | 89 |
| 492 | 20230831 | 111700 | 986744070 | 15100 | 15100 | 15100 | 15090 | 473 |
| 493 | 20230831 | 111600 | 979603190 | 15100 | 15100 | 15110 | 15090 | 1486 |
| 494 | 20230831 | 111500 | 957168400 | 15100 | 15120 | 15120 | 15100 | 508 |
| 495 | 20230831 | 111400 | 949495930 | 15120 | 15120 | 15120 | 15110 | 934 |
| 496 | 20230831 | 111300 | 935382680 | 15120 | 15120 | 15120 | 15120 | 653 |
| 497 | 20230831 | 111200 | 925509320 | 15130 | 15140 | 15140 | 15130 | 95 |
| 498 | 20230831 | 111100 | 924071310 | 15130 | 15130 | 15130 | 15130 | 142 |
| 499 | 20230831 | 111000 | 921922850 | 15140 | 15120 | 15140 | 15120 | 605 |
| 500 | 20230831 | 110900 | 912768490 | 15120 | 15120 | 15120 | 15110 | 479 |
| 501 | 20230831 | 110800 | 905526030 | 15120 | 15130 | 15130 | 15110 | 175 |
| 502 | 20230831 | 110700 | 902881390 | 15130 | 15120 | 15130 | 15120 | 218 |
| 503 | 20230831 | 110600 | 899584280 | 15120 | 15120 | 15120 | 15120 | 61 |
| 504 | 20230831 | 110500 | 898661960 | 15110 | 15120 | 15120 | 15110 | 163 |
| 505 | 20230831 | 110400 | 896198180 | 15110 | 15130 | 15140 | 15110 | 337 |
| 506 | 20230831 | 110300 | 891101760 | 15130 | 15130 | 15130 | 15130 | 39 |
| 507 | 20230831 | 110200 | 890511690 | 15130 | 15140 | 15140 | 15130 | 123 |
| 508 | 20230831 | 110100 | 888650240 | 15140 | 15130 | 15140 | 15130 | 185 |
| 509 | 20230831 | 110000 | 885850190 | 15130 | 15120 | 15130 | 15120 | 154 |
| 510 | 20230831 | 105900 | 883521580 | 15140 | 15130 | 15140 | 15130 | 128 |
| 511 | 20230831 | 105800 | 881584710 | 15120 | 15130 | 15140 | 15120 | 424 |
| 512 | 20230831 | 105700 | 875171330 | 15140 | 15130 | 15140 | 15130 | 114 |
| 513 | 20230831 | 105600 | 873445850 | 15130 | 15120 | 15130 | 15120 | 725 |
| 514 | 20230831 | 105500 | 862476620 | 15130 | 15130 | 15130 | 15130 | 157 |
| 515 | 20230831 | 105400 | 860101210 | 15130 | 15130 | 15130 | 15130 | 214 |
| 516 | 20230831 | 105300 | 856863390 | 15120 | 15120 | 15130 | 15120 | 283 |
| 517 | 20230831 | 105200 | 852583450 | 15130 | 15130 | 15130 | 15130 | 101 |
| 518 | 20230831 | 105100 | 851055320 | 15120 | 15120 | 15130 | 15120 | 138 |
| 519 | 20230831 | 105000 | 848968750 | 15120 | 15120 | 15130 | 15120 | 293 |
| 520 | 20230831 | 104900 | 844538190 | 15120 | 15120 | 15120 | 15120 | 51 |
| 521 | 20230831 | 104800 | 843767070 | 15120 | 15110 | 15120 | 15100 | 421 |
| 522 | 20230831 | 104700 | 837405590 | 15110 | 15120 | 15130 | 15110 | 387 |
| 523 | 20230831 | 104600 | 831556630 | 15120 | 15120 | 15130 | 15110 | 699 |
| 524 | 20230831 | 104500 | 820990690 | 15130 | 15130 | 15130 | 15120 | 329 |
| 525 | 20230831 | 104400 | 816013370 | 15130 | 15120 | 15130 | 15120 | 72 |
| 526 | 20230831 | 104300 | 814924110 | 15120 | 15130 | 15130 | 15110 | 874 |
| 527 | 20230831 | 104200 | 801709770 | 15130 | 15130 | 15130 | 15130 | 368 |
| 528 | 20230831 | 104100 | 796141930 | 15130 | 15120 | 15130 | 15120 | 93 |
| 529 | 20230831 | 104000 | 794735230 | 15130 | 15130 | 15130 | 15130 | 637 |
| 530 | 20230831 | 103900 | 785097420 | 15130 | 15120 | 15130 | 15120 | 325 |
| 531 | 20230831 | 103800 | 780182810 | 15120 | 15130 | 15140 | 15120 | 730 |
| 532 | 20230831 | 103700 | 769138010 | 15140 | 15140 | 15140 | 15140 | 100 |
| 533 | 20230831 | 103600 | 767624010 | 15140 | 15140 | 15140 | 15140 | 63 |
| 534 | 20230831 | 103500 | 766670190 | 15140 | 15140 | 15140 | 15140 | 91 |
| 535 | 20230831 | 103400 | 765292450 | 15140 | 15140 | 15140 | 15140 | 156 |
| 536 | 20230831 | 103300 | 762930610 | 15140 | 15140 | 15140 | 15140 | 236 |
| 537 | 20230831 | 103200 | 759357570 | 15150 | 15140 | 15150 | 15140 | 76 |
| 538 | 20230831 | 103100 | 758206320 | 15140 | 15140 | 15140 | 15140 | 80 |
| 539 | 20230831 | 103000 | 756995120 | 15130 | 15140 | 15140 | 15130 | 1431 |
| 540 | 20230831 | 102900 | 735329800 | 15140 | 15150 | 15150 | 15140 | 306 |
| 541 | 20230831 | 102800 | 730694460 | 15160 | 15150 | 15160 | 15150 | 160 |
| 542 | 20230831 | 102700 | 728269210 | 15150 | 15150 | 15150 | 15150 | 44 |
| 543 | 20230831 | 102600 | 727602610 | 15160 | 15160 | 15170 | 15160 | 142 |
| 544 | 20230831 | 102500 | 725449370 | 15160 | 15170 | 15170 | 15160 | 73 |
| 545 | 20230831 | 102400 | 724342310 | 15170 | 15170 | 15170 | 15160 | 1121 |
| 546 | 20230831 | 102300 | 707337580 | 15170 | 15180 | 15190 | 15170 | 226 |
| 547 | 20230831 | 102200 | 703906850 | 15190 | 15180 | 15190 | 15180 | 251 |
| 548 | 20230831 | 102100 | 700095030 | 15180 | 15180 | 15180 | 15180 | 372 |
| 549 | 20230831 | 102000 | 694448070 | 15180 | 15170 | 15180 | 15170 | 164 |
| 550 | 20230831 | 101900 | 691959560 | 15160 | 15130 | 15160 | 15130 | 294 |
| 551 | 20230831 | 101800 | 687506880 | 15130 | 15120 | 15130 | 15120 | 161 |
| 552 | 20230831 | 101700 | 685072190 | 15130 | 15120 | 15130 | 15120 | 249 |
| 553 | 20230831 | 101600 | 681304840 | 15120 | 15130 | 15130 | 15120 | 572 |
| 554 | 20230831 | 101500 | 672655950 | 15120 | 15120 | 15120 | 15120 | 1 |
| 555 | 20230831 | 101400 | 672640830 | 15120 | 15130 | 15130 | 15120 | 153 |
| 556 | 20230831 | 101300 | 670326690 | 15130 | 15120 | 15130 | 15120 | 180 |
| 557 | 20230831 | 101200 | 667603300 | 15130 | 15150 | 15150 | 15130 | 74 |
| 558 | 20230831 | 101100 | 666483080 | 15140 | 15140 | 15140 | 15140 | 100 |
| 559 | 20230831 | 101000 | 664969080 | 15150 | 15140 | 15150 | 15140 | 201 |
| 560 | 20230831 | 100900 | 661924430 | 15140 | 15140 | 15140 | 15140 | 1 |
| 561 | 20230831 | 100800 | 661909290 | 15150 | 15160 | 15160 | 15150 | 391 |
| 562 | 20230831 | 100700 | 655985520 | 15160 | 15160 | 15160 | 15160 | 568 |
| 563 | 20230831 | 100600 | 647374640 | 15180 | 15180 | 15180 | 15170 | 841 |
| 564 | 20230831 | 100500 | 634608460 | 15170 | 15170 | 15170 | 15170 | 6 |
| 565 | 20230831 | 100400 | 634517440 | 15170 | 15180 | 15180 | 15170 | 203 |
| 566 | 20230831 | 100300 | 631437900 | 15180 | 15170 | 15180 | 15170 | 135 |
| 567 | 20230831 | 100200 | 629389740 | 15160 | 15170 | 15170 | 15160 | 168 |
| 568 | 20230831 | 100100 | 626841860 | 15170 | 15160 | 15170 | 15160 | 46 |
| 569 | 20230831 | 100000 | 626144140 | 15160 | 15170 | 15170 | 15160 | 82 |
| 570 | 20230831 | 095900 | 624900320 | 15170 | 15200 | 15200 | 15170 | 718 |
| 571 | 20230831 | 095800 | 613993840 | 15190 | 15160 | 15190 | 15160 | 249 |
| 572 | 20230831 | 095700 | 610212040 | 15150 | 15160 | 15160 | 15150 | 39 |
| 573 | 20230831 | 095600 | 609620910 | 15150 | 15150 | 15150 | 15150 | 363 |
| 574 | 20230831 | 095500 | 604121460 | 15140 | 15150 | 15150 | 15140 | 320 |
| 575 | 20230831 | 095400 | 599273560 | 15150 | 15150 | 15190 | 15150 | 708 |
| 576 | 20230831 | 095300 | 588525790 | 15150 | 15120 | 15160 | 15120 | 432 |
| 577 | 20230831 | 095200 | 581988920 | 15120 | 15120 | 15120 | 15110 | 39 |
| 578 | 20230831 | 095100 | 581399250 | 15120 | 15110 | 15120 | 15110 | 76 |
| 579 | 20230831 | 095000 | 580250180 | 15160 | 15110 | 15160 | 15090 | 571 |
| 580 | 20230831 | 094900 | 571614860 | 15100 | 15090 | 15100 | 15090 | 407 |
| 581 | 20230831 | 094800 | 565469280 | 15080 | 15080 | 15090 | 15070 | 246 |
| 582 | 20230831 | 094700 | 561759600 | 15080 | 15080 | 15080 | 15070 | 1561 |
| 583 | 20230831 | 094600 | 538220740 | 15090 | 15080 | 15090 | 15080 | 192 |
| 584 | 20230831 | 094500 | 535325150 | 15070 | 15060 | 15100 | 15060 | 503 |
| 585 | 20230831 | 094400 | 527743750 | 15070 | 15060 | 15070 | 15060 | 1101 |
| 586 | 20230831 | 094300 | 511156370 | 15070 | 15080 | 15080 | 15060 | 1412 |
| 587 | 20230831 | 094200 | 489876540 | 15090 | 15110 | 15110 | 15090 | 2151 |
| 588 | 20230831 | 094100 | 457393030 | 15110 | 15120 | 15120 | 15110 | 888 |
| 589 | 20230831 | 094000 | 443970850 | 15120 | 15130 | 15130 | 15120 | 778 |
| 590 | 20230831 | 093900 | 432205490 | 15120 | 15130 | 15130 | 15120 | 272 |
| 591 | 20230831 | 093800 | 428092180 | 15120 | 15130 | 15140 | 15120 | 1655 |
| 592 | 20230831 | 093700 | 403064050 | 15130 | 15130 | 15130 | 15120 | 278 |
| 593 | 20230831 | 093600 | 398859210 | 15130 | 15130 | 15130 | 15130 | 61 |
| 594 | 20230831 | 093500 | 397936280 | 15120 | 15130 | 15130 | 15120 | 433 |
| 595 | 20230831 | 093400 | 391386260 | 15120 | 15130 | 15130 | 15120 | 22 |
| 596 | 20230831 | 093300 | 391053540 | 15130 | 15140 | 15140 | 15120 | 1077 |
| 597 | 20230831 | 093200 | 374750000 | 15150 | 15170 | 15180 | 15150 | 654 |
| 598 | 20230831 | 093100 | 364835690 | 15160 | 15170 | 15170 | 15160 | 59 |
| 599 | 20230831 | 093000 | 363941150 | 15170 | 15160 | 15170 | 15160 | 417 |
| 600 | 20230831 | 092900 | 357618850 | 15160 | 15150 | 15200 | 15150 | 237 |
| 601 | 20230831 | 092800 | 354022650 | 15190 | 15200 | 15200 | 15160 | 978 |
| 602 | 20230831 | 092700 | 339173610 | 15210 | 15200 | 15210 | 15190 | 668 |
| 603 | 20230831 | 092600 | 329020150 | 15200 | 15180 | 15200 | 15180 | 740 |
| 604 | 20230831 | 092500 | 317779880 | 15180 | 15150 | 15180 | 15150 | 185 |
| 605 | 20230831 | 092400 | 314971790 | 15180 | 15170 | 15180 | 15160 | 1915 |
| 606 | 20230831 | 092300 | 285909590 | 15170 | 15140 | 15170 | 15140 | 511 |
| 607 | 20230831 | 092200 | 278160330 | 15140 | 15130 | 15150 | 15130 | 1894 |
| 608 | 20230831 | 092100 | 249482190 | 15130 | 15120 | 15150 | 15110 | 1168 |
| 609 | 20230831 | 092000 | 231806590 | 15120 | 15120 | 15120 | 15110 | 323 |
| 610 | 20230831 | 091900 | 226924550 | 15120 | 15120 | 15120 | 15120 | 8 |
| 611 | 20230831 | 091800 | 226803590 | 15120 | 15110 | 15120 | 15110 | 112 |
| 612 | 20230831 | 091700 | 225110300 | 15120 | 15120 | 15130 | 15120 | 502 |
| 613 | 20230831 | 091600 | 217517200 | 15130 | 15130 | 15130 | 15130 | 384 |
| 614 | 20230831 | 091500 | 211707280 | 15130 | 15120 | 15130 | 15120 | 187 |
| 615 | 20230831 | 091400 | 208878040 | 15120 | 15120 | 15130 | 15110 | 501 |
| 616 | 20230831 | 091300 | 201302810 | 15120 | 15140 | 15140 | 15120 | 180 |
| 617 | 20230831 | 091200 | 198579730 | 15140 | 15140 | 15140 | 15110 | 316 |
| 618 | 20230831 | 091100 | 193795730 | 15100 | 15130 | 15130 | 15100 | 379 |
| 619 | 20230831 | 091000 | 188066970 | 15130 | 15080 | 15130 | 15080 | 87 |
| 620 | 20230831 | 090900 | 186753760 | 15120 | 15150 | 15150 | 15060 | 801 |
| 621 | 20230831 | 090800 | 174685210 | 15070 | 15050 | 15070 | 15050 | 620 |
| 622 | 20230831 | 090700 | 165351550 | 15060 | 15160 | 15160 | 15060 | 2122 |
| 623 | 20230831 | 090600 | 133312620 | 15160 | 15150 | 15160 | 15130 | 609 |
| 624 | 20230831 | 090500 | 124087700 | 15150 | 15100 | 15150 | 15100 | 417 |
| 625 | 20230831 | 090400 | 117781140 | 15100 | 15100 | 15120 | 15090 | 2086 |
| 626 | 20230831 | 090300 | 86271090 | 15100 | 15070 | 15100 | 15070 | 920 |
| 627 | 20230831 | 090200 | 72389140 | 15080 | 15090 | 15090 | 15050 | 1771 |
| 628 | 20230831 | 090100 | 45710880 | 15080 | 15100 | 15100 | 15060 | 797 |
| 629 | 20230831 | 090000 | 33692260 | 15090 | 15160 | 15160 | 15090 | 2224 |