33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 192500 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 7606 |
| 3 | 20230901 | 192400 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 4 | 20230901 | 192300 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 5 | 20230901 | 192200 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 6 | 20230901 | 192100 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 7 | 20230901 | 192000 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 8 | 20230901 | 191900 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 9 | 20230901 | 191800 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 10 | 20230901 | 191700 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 11 | 20230901 | 191600 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 12 | 20230901 | 191500 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 13 | 20230901 | 191400 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 14 | 20230901 | 191300 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 15 | 20230901 | 191200 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 16 | 20230901 | 191100 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 17 | 20230901 | 191000 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 18 | 20230901 | 190900 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 19 | 20230901 | 190800 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 20 | 20230901 | 190700 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 21 | 20230901 | 190600 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 22 | 20230901 | 190500 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 23 | 20230901 | 190400 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 24 | 20230901 | 190300 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 25 | 20230901 | 190200 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 26 | 20230901 | 190100 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 27 | 20230901 | 190000 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 28 | 20230901 | 185900 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 29 | 20230901 | 185800 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 30 | 20230901 | 185700 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 31 | 20230901 | 185600 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 32 | 20230901 | 185500 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 7606 |
| 33 | 20230901 | 185400 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 34 | 20230901 | 185300 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 35 | 20230901 | 185200 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 36 | 20230901 | 185100 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 37 | 20230901 | 185000 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 38 | 20230901 | 184900 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 39 | 20230901 | 184800 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 40 | 20230901 | 184700 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 41 | 20230901 | 184600 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 42 | 20230901 | 184500 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 43 | 20230901 | 184400 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 44 | 20230901 | 184300 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 45 | 20230901 | 184200 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 46 | 20230901 | 184100 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 47 | 20230901 | 184000 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 48 | 20230901 | 183900 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 49 | 20230901 | 183800 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 50 | 20230901 | 183700 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 51 | 20230901 | 183600 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 52 | 20230901 | 183500 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 53 | 20230901 | 183400 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 54 | 20230901 | 183300 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 55 | 20230901 | 183200 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 56 | 20230901 | 183100 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 57 | 20230901 | 183000 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 58 | 20230901 | 182900 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 59 | 20230901 | 182800 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 60 | 20230901 | 182700 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 61 | 20230901 | 182600 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 62 | 20230901 | 182500 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 7606 |
| 63 | 20230901 | 182400 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 64 | 20230901 | 182300 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 65 | 20230901 | 182200 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 66 | 20230901 | 182100 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 67 | 20230901 | 182000 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 68 | 20230901 | 181900 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 69 | 20230901 | 181800 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 70 | 20230901 | 181700 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 71 | 20230901 | 181600 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 72 | 20230901 | 181500 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 73 | 20230901 | 181400 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 74 | 20230901 | 181300 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 75 | 20230901 | 181200 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 76 | 20230901 | 181100 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 77 | 20230901 | 181000 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 78 | 20230901 | 180900 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 79 | 20230901 | 180800 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 80 | 20230901 | 180700 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 81 | 20230901 | 180600 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 82 | 20230901 | 180500 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 83 | 20230901 | 180400 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 84 | 20230901 | 180300 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 85 | 20230901 | 180200 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 86 | 20230901 | 180100 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 87 | 20230901 | 180000 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 88 | 20230901 | 175900 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 89 | 20230901 | 175800 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 90 | 20230901 | 175700 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 91 | 20230901 | 175600 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 92 | 20230901 | 175500 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 7606 |
| 93 | 20230901 | 175400 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 94 | 20230901 | 175300 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 95 | 20230901 | 175200 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 96 | 20230901 | 175100 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 97 | 20230901 | 175000 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 98 | 20230901 | 174900 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 99 | 20230901 | 174800 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 100 | 20230901 | 174700 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 101 | 20230901 | 174600 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 102 | 20230901 | 174500 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 103 | 20230901 | 174400 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 104 | 20230901 | 174300 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 105 | 20230901 | 174200 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 106 | 20230901 | 174100 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 107 | 20230901 | 174000 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 108 | 20230901 | 173900 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 109 | 20230901 | 173800 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 110 | 20230901 | 173700 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 111 | 20230901 | 173600 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 112 | 20230901 | 173500 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 113 | 20230901 | 173400 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 114 | 20230901 | 173300 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 115 | 20230901 | 173200 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 116 | 20230901 | 173100 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 117 | 20230901 | 173000 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 118 | 20230901 | 172900 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 119 | 20230901 | 172800 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 120 | 20230901 | 172700 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 121 | 20230901 | 172600 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 122 | 20230901 | 172500 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 7606 |
| 123 | 20230901 | 172400 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 124 | 20230901 | 172300 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 125 | 20230901 | 172200 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 126 | 20230901 | 172100 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 127 | 20230901 | 172000 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 128 | 20230901 | 171900 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 129 | 20230901 | 171800 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 130 | 20230901 | 171700 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 131 | 20230901 | 171600 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 132 | 20230901 | 171500 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 133 | 20230901 | 171400 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 134 | 20230901 | 171300 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 135 | 20230901 | 171200 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 136 | 20230901 | 171100 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 137 | 20230901 | 171000 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 138 | 20230901 | 170900 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 139 | 20230901 | 170800 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 140 | 20230901 | 170700 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 141 | 20230901 | 170600 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 142 | 20230901 | 170500 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 143 | 20230901 | 170400 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 144 | 20230901 | 170300 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 145 | 20230901 | 170200 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 146 | 20230901 | 170100 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 147 | 20230901 | 170000 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 148 | 20230901 | 165900 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 149 | 20230901 | 165800 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 150 | 20230901 | 165700 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 151 | 20230901 | 165600 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 152 | 20230901 | 165500 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 7606 |
| 153 | 20230901 | 165400 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 154 | 20230901 | 165300 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 155 | 20230901 | 165200 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 156 | 20230901 | 165100 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 157 | 20230901 | 165000 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 158 | 20230901 | 164900 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 159 | 20230901 | 164800 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 160 | 20230901 | 164700 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 161 | 20230901 | 164600 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 162 | 20230901 | 164500 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 163 | 20230901 | 164400 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 164 | 20230901 | 164300 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 165 | 20230901 | 164200 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 166 | 20230901 | 164100 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 167 | 20230901 | 164000 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 168 | 20230901 | 163900 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 169 | 20230901 | 163800 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 170 | 20230901 | 163700 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 171 | 20230901 | 163600 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 172 | 20230901 | 163500 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 173 | 20230901 | 163400 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 174 | 20230901 | 163300 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 175 | 20230901 | 163200 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 176 | 20230901 | 163100 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 177 | 20230901 | 163000 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 178 | 20230901 | 162900 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 179 | 20230901 | 162800 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 180 | 20230901 | 162700 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 181 | 20230901 | 162600 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 182 | 20230901 | 162500 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 7606 |
| 183 | 20230901 | 162400 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 184 | 20230901 | 162300 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 185 | 20230901 | 162200 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 186 | 20230901 | 162100 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 187 | 20230901 | 162000 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 188 | 20230901 | 161900 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 189 | 20230901 | 161800 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 190 | 20230901 | 161700 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 191 | 20230901 | 161600 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 192 | 20230901 | 161500 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 193 | 20230901 | 161400 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 194 | 20230901 | 161300 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 195 | 20230901 | 161200 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 196 | 20230901 | 161100 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 197 | 20230901 | 161000 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 198 | 20230901 | 160900 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 199 | 20230901 | 160800 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 200 | 20230901 | 160700 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 201 | 20230901 | 160600 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 202 | 20230901 | 160500 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 203 | 20230901 | 160400 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 204 | 20230901 | 160300 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 205 | 20230901 | 160200 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 206 | 20230901 | 160100 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 207 | 20230901 | 160000 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 208 | 20230901 | 155900 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 209 | 20230901 | 155800 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 210 | 20230901 | 155700 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 211 | 20230901 | 155600 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 212 | 20230901 | 155500 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 7606 |
| 213 | 20230901 | 155400 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 214 | 20230901 | 155300 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 215 | 20230901 | 155200 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 216 | 20230901 | 155100 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 217 | 20230901 | 155000 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 218 | 20230901 | 154900 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 219 | 20230901 | 154800 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 220 | 20230901 | 154700 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 221 | 20230901 | 154600 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 222 | 20230901 | 154500 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 223 | 20230901 | 154400 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 224 | 20230901 | 154300 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 225 | 20230901 | 154200 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 226 | 20230901 | 154100 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 227 | 20230901 | 154000 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 228 | 20230901 | 153900 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 229 | 20230901 | 153800 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 230 | 20230901 | 153700 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 231 | 20230901 | 153600 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 232 | 20230901 | 153500 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 233 | 20230901 | 153400 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 234 | 20230901 | 153300 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 235 | 20230901 | 153200 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 236 | 20230901 | 153100 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 237 | 20230901 | 153000 | 8863638420 | 15540 | 15540 | 15540 | 15540 | 7606 |
| 238 | 20230901 | 152900 | 8745441180 | 15530 | 15530 | 15530 | 15530 | 0 |
| 239 | 20230901 | 152800 | 8745441180 | 15530 | 15530 | 15530 | 15530 | 0 |
| 240 | 20230901 | 152700 | 8745441180 | 15530 | 15530 | 15530 | 15530 | 0 |
| 241 | 20230901 | 152600 | 8745441180 | 15530 | 15530 | 15530 | 15530 | 0 |
| 242 | 20230901 | 152500 | 8745441180 | 15530 | 15530 | 15530 | 15530 | 0 |
| 243 | 20230901 | 152400 | 8745441180 | 15530 | 15530 | 15530 | 15530 | 0 |
| 244 | 20230901 | 152300 | 8745441180 | 15530 | 15530 | 15530 | 15530 | 0 |
| 245 | 20230901 | 152200 | 8745441180 | 15530 | 15530 | 15530 | 15530 | 0 |
| 246 | 20230901 | 152100 | 8745441180 | 15530 | 15530 | 15530 | 15530 | 0 |
| 247 | 20230901 | 152000 | 8745441180 | 15530 | 15530 | 15530 | 15530 | 0 |
| 248 | 20230901 | 151900 | 8745441180 | 15530 | 15520 | 15530 | 15510 | 2314 |
| 249 | 20230901 | 151800 | 8709533810 | 15530 | 15540 | 15540 | 15520 | 545 |
| 250 | 20230901 | 151700 | 8701069070 | 15530 | 15530 | 15540 | 15530 | 1506 |
| 251 | 20230901 | 151600 | 8677667560 | 15520 | 15530 | 15530 | 15520 | 615 |
| 252 | 20230901 | 151500 | 8668120020 | 15530 | 15530 | 15530 | 15520 | 824 |
| 253 | 20230901 | 151400 | 8655327920 | 15530 | 15540 | 15540 | 15510 | 1418 |
| 254 | 20230901 | 151300 | 8633314030 | 15540 | 15520 | 15550 | 15510 | 1881 |
| 255 | 20230901 | 151200 | 8604109670 | 15520 | 15540 | 15550 | 15510 | 3489 |
| 256 | 20230901 | 151100 | 8549946700 | 15550 | 15620 | 15630 | 15550 | 4909 |
| 257 | 20230901 | 151000 | 8473489680 | 15630 | 15660 | 15670 | 15620 | 849 |
| 258 | 20230901 | 150900 | 8460211530 | 15670 | 15690 | 15690 | 15660 | 2729 |
| 259 | 20230901 | 150800 | 8417425150 | 15680 | 15680 | 15690 | 15670 | 2541 |
| 260 | 20230901 | 150700 | 8377583160 | 15680 | 15680 | 15690 | 15670 | 2621 |
| 261 | 20230901 | 150600 | 8336475590 | 15690 | 15680 | 15690 | 15650 | 3038 |
| 262 | 20230901 | 150500 | 8288862610 | 15680 | 15640 | 15690 | 15640 | 2215 |
| 263 | 20230901 | 150400 | 8254167550 | 15640 | 15650 | 15650 | 15620 | 1975 |
| 264 | 20230901 | 150300 | 8223269140 | 15650 | 15650 | 15700 | 15650 | 2385 |
| 265 | 20230901 | 150200 | 8185914700 | 15660 | 15700 | 15700 | 15660 | 4299 |
| 266 | 20230901 | 150100 | 8118489270 | 15700 | 15670 | 15700 | 15670 | 2981 |
| 267 | 20230901 | 150000 | 8071725140 | 15660 | 15690 | 15690 | 15660 | 1725 |
| 268 | 20230901 | 145900 | 8044698630 | 15710 | 15700 | 15710 | 15690 | 3061 |
| 269 | 20230901 | 145800 | 7996631490 | 15700 | 15690 | 15710 | 15690 | 1864 |
| 270 | 20230901 | 145700 | 7967371550 | 15690 | 15670 | 15690 | 15670 | 2348 |
| 271 | 20230901 | 145600 | 7930533050 | 15660 | 15690 | 15710 | 15660 | 2454 |
| 272 | 20230901 | 145500 | 7892028840 | 15680 | 15710 | 15720 | 15680 | 4012 |
| 273 | 20230901 | 145400 | 7829009640 | 15700 | 15690 | 15700 | 15680 | 1690 |
| 274 | 20230901 | 145300 | 7802485260 | 15690 | 15660 | 15690 | 15660 | 1479 |
| 275 | 20230901 | 145200 | 7779308090 | 15650 | 15710 | 15720 | 15650 | 3405 |
| 276 | 20230901 | 145100 | 7725865730 | 15710 | 15710 | 15720 | 15710 | 2120 |
| 277 | 20230901 | 145000 | 7692557870 | 15710 | 15710 | 15720 | 15700 | 3033 |
| 278 | 20230901 | 144900 | 7644912460 | 15700 | 15700 | 15720 | 15690 | 3269 |
| 279 | 20230901 | 144800 | 7593565410 | 15700 | 15700 | 15710 | 15680 | 5681 |
| 280 | 20230901 | 144700 | 7504365000 | 15700 | 15690 | 15700 | 15680 | 2702 |
| 281 | 20230901 | 144600 | 7461972890 | 15690 | 15680 | 15690 | 15680 | 2088 |
| 282 | 20230901 | 144500 | 7429215200 | 15680 | 15690 | 15700 | 15680 | 3020 |
| 283 | 20230901 | 144400 | 7381825490 | 15690 | 15680 | 15690 | 15680 | 2300 |
| 284 | 20230901 | 144300 | 7345742360 | 15680 | 15680 | 15680 | 15670 | 2296 |
| 285 | 20230901 | 144200 | 7309742790 | 15680 | 15680 | 15680 | 15670 | 2563 |
| 286 | 20230901 | 144100 | 7269559540 | 15680 | 15650 | 15690 | 15650 | 2582 |
| 287 | 20230901 | 144000 | 7229075300 | 15640 | 15680 | 15680 | 15600 | 3033 |
| 288 | 20230901 | 143900 | 7181610780 | 15680 | 15690 | 15700 | 15680 | 3295 |
| 289 | 20230901 | 143800 | 7129912490 | 15690 | 15700 | 15700 | 15680 | 3746 |
| 290 | 20230901 | 143700 | 7071135230 | 15700 | 15680 | 15700 | 15670 | 2591 |
| 291 | 20230901 | 143600 | 7030482260 | 15670 | 15670 | 15680 | 15670 | 3092 |
| 292 | 20230901 | 143500 | 6982000450 | 15680 | 15660 | 15680 | 15650 | 3055 |
| 293 | 20230901 | 143400 | 6934135040 | 15650 | 15640 | 15660 | 15630 | 3790 |
| 294 | 20230901 | 143300 | 6874827990 | 15640 | 15660 | 15660 | 15630 | 3155 |
| 295 | 20230901 | 143200 | 6825458730 | 15660 | 15650 | 15670 | 15640 | 3172 |
| 296 | 20230901 | 143100 | 6775785170 | 15640 | 15660 | 15670 | 15620 | 4460 |
| 297 | 20230901 | 143000 | 6705919600 | 15660 | 15630 | 15660 | 15630 | 5760 |
| 298 | 20230901 | 142900 | 6615803980 | 15630 | 15630 | 15630 | 15600 | 1442 |
| 299 | 20230901 | 142800 | 6593269380 | 15630 | 15620 | 15640 | 15590 | 1905 |
| 300 | 20230901 | 142700 | 6563497310 | 15630 | 15620 | 15630 | 15620 | 1679 |
| 301 | 20230901 | 142600 | 6537261480 | 15630 | 15640 | 15640 | 15620 | 1433 |
| 302 | 20230901 | 142500 | 6514863920 | 15640 | 15630 | 15640 | 15620 | 2014 |
| 303 | 20230901 | 142400 | 6483385490 | 15630 | 15620 | 15630 | 15620 | 1583 |
| 304 | 20230901 | 142300 | 6458645580 | 15620 | 15640 | 15650 | 15610 | 2476 |
| 305 | 20230901 | 142200 | 6419973940 | 15650 | 15650 | 15650 | 15640 | 2691 |
| 306 | 20230901 | 142100 | 6377860680 | 15650 | 15630 | 15660 | 15620 | 4465 |
| 307 | 20230901 | 142000 | 6308001990 | 15630 | 15600 | 15630 | 15590 | 2531 |
| 308 | 20230901 | 141900 | 6268469870 | 15600 | 15590 | 15600 | 15590 | 1359 |
| 309 | 20230901 | 141800 | 6247272380 | 15590 | 15600 | 15620 | 15590 | 6287 |
| 310 | 20230901 | 141700 | 6149166030 | 15580 | 15570 | 15590 | 15560 | 4817 |
| 311 | 20230901 | 141600 | 6074126340 | 15560 | 15550 | 15570 | 15540 | 620 |
| 312 | 20230901 | 141500 | 6064478830 | 15560 | 15560 | 15580 | 15550 | 1737 |
| 313 | 20230901 | 141400 | 6037434570 | 15560 | 15570 | 15580 | 15560 | 1725 |
| 314 | 20230901 | 141300 | 6010573480 | 15580 | 15570 | 15590 | 15570 | 1957 |
| 315 | 20230901 | 141200 | 5980084610 | 15570 | 15570 | 15580 | 15570 | 2035 |
| 316 | 20230901 | 141100 | 5948391320 | 15570 | 15550 | 15590 | 15550 | 6432 |
| 317 | 20230901 | 141000 | 5848235280 | 15550 | 15520 | 15550 | 15510 | 3190 |
| 318 | 20230901 | 140900 | 5798692260 | 15510 | 15500 | 15520 | 15500 | 1253 |
| 319 | 20230901 | 140800 | 5779255280 | 15500 | 15520 | 15520 | 15500 | 1030 |
| 320 | 20230901 | 140700 | 5763275930 | 15510 | 15500 | 15520 | 15490 | 586 |
| 321 | 20230901 | 140600 | 5754185320 | 15490 | 15500 | 15510 | 15470 | 1313 |
| 322 | 20230901 | 140500 | 5733827590 | 15510 | 15460 | 15510 | 15460 | 1437 |
| 323 | 20230901 | 140400 | 5711577640 | 15460 | 15450 | 15470 | 15450 | 730 |
| 324 | 20230901 | 140300 | 5700290860 | 15440 | 15470 | 15470 | 15440 | 569 |
| 325 | 20230901 | 140200 | 5691498160 | 15460 | 15460 | 15480 | 15460 | 1091 |
| 326 | 20230901 | 140100 | 5674616930 | 15440 | 15490 | 15500 | 15430 | 2390 |
| 327 | 20230901 | 140000 | 5637669880 | 15490 | 15430 | 15510 | 15420 | 3951 |
| 328 | 20230901 | 135900 | 5576574690 | 15430 | 15440 | 15450 | 15420 | 1006 |
| 329 | 20230901 | 135800 | 5561046390 | 15430 | 15440 | 15440 | 15430 | 1207 |
| 330 | 20230901 | 135700 | 5542412720 | 15430 | 15390 | 15430 | 15380 | 3341 |
| 331 | 20230901 | 135600 | 5490946530 | 15330 | 15360 | 15400 | 15330 | 1656 |
| 332 | 20230901 | 135500 | 5465462870 | 15370 | 15330 | 15370 | 15330 | 2227 |
| 333 | 20230901 | 135400 | 5431241380 | 15330 | 15310 | 15340 | 15290 | 3417 |
| 334 | 20230901 | 135300 | 5378867340 | 15310 | 15300 | 15310 | 15300 | 408 |
| 335 | 20230901 | 135200 | 5372621270 | 15300 | 15310 | 15310 | 15290 | 262 |
| 336 | 20230901 | 135100 | 5368612200 | 15310 | 15300 | 15310 | 15300 | 303 |
| 337 | 20230901 | 135000 | 5363974360 | 15290 | 15310 | 15320 | 15290 | 609 |
| 338 | 20230901 | 134900 | 5354653120 | 15310 | 15300 | 15310 | 15300 | 521 |
| 339 | 20230901 | 134800 | 5346679980 | 15290 | 15290 | 15310 | 15290 | 693 |
| 340 | 20230901 | 134700 | 5336072570 | 15290 | 15290 | 15300 | 15280 | 420 |
| 341 | 20230901 | 134600 | 5329648600 | 15290 | 15280 | 15290 | 15270 | 582 |
| 342 | 20230901 | 134500 | 5320755830 | 15280 | 15270 | 15280 | 15270 | 291 |
| 343 | 20230901 | 134400 | 5316310630 | 15280 | 15270 | 15280 | 15260 | 406 |
| 344 | 20230901 | 134300 | 5310108280 | 15270 | 15260 | 15280 | 15260 | 1124 |
| 345 | 20230901 | 134200 | 5292941110 | 15260 | 15260 | 15260 | 15260 | 83 |
| 346 | 20230901 | 134100 | 5291674530 | 15260 | 15270 | 15270 | 15260 | 226 |
| 347 | 20230901 | 134000 | 5288224670 | 15270 | 15280 | 15280 | 15260 | 865 |
| 348 | 20230901 | 133900 | 5275021140 | 15270 | 15270 | 15280 | 15270 | 137 |
| 349 | 20230901 | 133800 | 5272928650 | 15270 | 15280 | 15280 | 15270 | 436 |
| 350 | 20230901 | 133700 | 5266266890 | 15290 | 15290 | 15290 | 15280 | 539 |
| 351 | 20230901 | 133600 | 5258025600 | 15290 | 15300 | 15300 | 15290 | 292 |
| 352 | 20230901 | 133500 | 5253559330 | 15290 | 15300 | 15300 | 15290 | 254 |
| 353 | 20230901 | 133400 | 5249674980 | 15310 | 15310 | 15310 | 15300 | 1492 |
| 354 | 20230901 | 133300 | 5226845040 | 15300 | 15320 | 15320 | 15300 | 282 |
| 355 | 20230901 | 133200 | 5222527900 | 15310 | 15310 | 15310 | 15310 | 467 |
| 356 | 20230901 | 133100 | 5215378130 | 15310 | 15320 | 15320 | 15310 | 200 |
| 357 | 20230901 | 133000 | 5212315630 | 15310 | 15330 | 15330 | 15310 | 360 |
| 358 | 20230901 | 132900 | 5206800210 | 15340 | 15320 | 15340 | 15320 | 145 |
| 359 | 20230901 | 132800 | 5204576380 | 15310 | 15330 | 15340 | 15310 | 259 |
| 360 | 20230901 | 132700 | 5200608280 | 15330 | 15310 | 15330 | 15310 | 225 |
| 361 | 20230901 | 132600 | 5197162910 | 15320 | 15310 | 15350 | 15310 | 230 |
| 362 | 20230901 | 132500 | 5193640080 | 15320 | 15310 | 15320 | 15310 | 206 |
| 363 | 20230901 | 132400 | 5190485720 | 15320 | 15320 | 15320 | 15320 | 51 |
| 364 | 20230901 | 132300 | 5189704400 | 15320 | 15370 | 15370 | 15310 | 192 |
| 365 | 20230901 | 132200 | 5186763700 | 15370 | 15330 | 15370 | 15310 | 559 |
| 366 | 20230901 | 132100 | 5178189170 | 15320 | 15330 | 15330 | 15320 | 120 |
| 367 | 20230901 | 132000 | 5176349790 | 15330 | 15370 | 15380 | 15330 | 920 |
| 368 | 20230901 | 131900 | 5162230250 | 15370 | 15370 | 15370 | 15370 | 129 |
| 369 | 20230901 | 131800 | 5160247520 | 15360 | 15390 | 15390 | 15360 | 1116 |
| 370 | 20230901 | 131700 | 5143085310 | 15390 | 15390 | 15400 | 15380 | 488 |
| 371 | 20230901 | 131600 | 5135575390 | 15380 | 15400 | 15450 | 15380 | 442 |
| 372 | 20230901 | 131500 | 5128767300 | 15400 | 15390 | 15400 | 15380 | 422 |
| 373 | 20230901 | 131400 | 5122273490 | 15390 | 15390 | 15390 | 15380 | 934 |
| 374 | 20230901 | 131300 | 5107905110 | 15380 | 15370 | 15390 | 15370 | 727 |
| 375 | 20230901 | 131200 | 5096728340 | 15370 | 15350 | 15370 | 15350 | 279 |
| 376 | 20230901 | 131100 | 5092440890 | 15350 | 15360 | 15370 | 15350 | 83 |
| 377 | 20230901 | 131000 | 5091166050 | 15360 | 15390 | 15390 | 15360 | 661 |
| 378 | 20230901 | 130900 | 5081001110 | 15380 | 15360 | 15380 | 15360 | 324 |
| 379 | 20230901 | 130800 | 5076020810 | 15360 | 15360 | 15370 | 15350 | 969 |
| 380 | 20230901 | 130700 | 5061138970 | 15360 | 15360 | 15360 | 15360 | 86 |
| 381 | 20230901 | 130600 | 5059818010 | 15360 | 15360 | 15370 | 15350 | 1403 |
| 382 | 20230901 | 130500 | 5038262850 | 15350 | 15340 | 15350 | 15340 | 612 |
| 383 | 20230901 | 130400 | 5028869430 | 15350 | 15350 | 15350 | 15350 | 208 |
| 384 | 20230901 | 130300 | 5025676630 | 15340 | 15340 | 15350 | 15340 | 1261 |
| 385 | 20230901 | 130200 | 5006328710 | 15340 | 15340 | 15340 | 15330 | 386 |
| 386 | 20230901 | 130100 | 5000407860 | 15340 | 15330 | 15340 | 15320 | 737 |
| 387 | 20230901 | 130000 | 4989107520 | 15320 | 15310 | 15320 | 15310 | 1029 |
| 388 | 20230901 | 125900 | 4973343640 | 15310 | 15320 | 15320 | 15310 | 299 |
| 389 | 20230901 | 125800 | 4968763690 | 15310 | 15310 | 15310 | 15300 | 442 |
| 390 | 20230901 | 125700 | 4961997300 | 15310 | 15310 | 15320 | 15300 | 618 |
| 391 | 20230901 | 125600 | 4952536090 | 15300 | 15310 | 15310 | 15300 | 402 |
| 392 | 20230901 | 125500 | 4946382890 | 15310 | 15300 | 15310 | 15300 | 356 |
| 393 | 20230901 | 125400 | 4940934300 | 15300 | 15300 | 15310 | 15300 | 385 |
| 394 | 20230901 | 125300 | 4935042220 | 15300 | 15300 | 15310 | 15290 | 142 |
| 395 | 20230901 | 125200 | 4932869640 | 15310 | 15300 | 15310 | 15290 | 272 |
| 396 | 20230901 | 125100 | 4928707930 | 15290 | 15300 | 15310 | 15290 | 401 |
| 397 | 20230901 | 125000 | 4922571280 | 15300 | 15300 | 15300 | 15290 | 45 |
| 398 | 20230901 | 124900 | 4921883170 | 15310 | 15290 | 15310 | 15290 | 409 |
| 399 | 20230901 | 124800 | 4915624820 | 15300 | 15290 | 15300 | 15290 | 516 |
| 400 | 20230901 | 124700 | 4907731220 | 15290 | 15290 | 15290 | 15280 | 399 |
| 401 | 20230901 | 124600 | 4901630890 | 15310 | 15300 | 15310 | 15290 | 191 |
| 402 | 20230901 | 124500 | 4898709010 | 15300 | 15290 | 15300 | 15280 | 938 |
| 403 | 20230901 | 124400 | 4884365980 | 15280 | 15280 | 15280 | 15270 | 442 |
| 404 | 20230901 | 124300 | 4877613000 | 15270 | 15280 | 15280 | 15270 | 271 |
| 405 | 20230901 | 124200 | 4873472940 | 15280 | 15270 | 15290 | 15270 | 221 |
| 406 | 20230901 | 124100 | 4870096170 | 15270 | 15280 | 15290 | 15270 | 190 |
| 407 | 20230901 | 124000 | 4867192270 | 15280 | 15260 | 15280 | 15260 | 735 |
| 408 | 20230901 | 123900 | 4855966840 | 15270 | 15270 | 15270 | 15240 | 152 |
| 409 | 20230901 | 123800 | 4853649760 | 15250 | 15280 | 15290 | 15240 | 316 |
| 410 | 20230901 | 123700 | 4848824500 | 15280 | 15290 | 15290 | 15260 | 316 |
| 411 | 20230901 | 123600 | 4843996560 | 15290 | 15300 | 15300 | 15280 | 96 |
| 412 | 20230901 | 123500 | 4842529160 | 15300 | 15290 | 15300 | 15280 | 360 |
| 413 | 20230901 | 123400 | 4837024870 | 15280 | 15260 | 15290 | 15260 | 1649 |
| 414 | 20230901 | 123300 | 4811828900 | 15260 | 15240 | 15260 | 15240 | 587 |
| 415 | 20230901 | 123200 | 4802877900 | 15240 | 15240 | 15260 | 15230 | 1267 |
| 416 | 20230901 | 123100 | 4783568570 | 15240 | 15240 | 15250 | 15230 | 477 |
| 417 | 20230901 | 123000 | 4776298690 | 15240 | 15230 | 15240 | 15200 | 2405 |
| 418 | 20230901 | 122900 | 4739697720 | 15230 | 15250 | 15250 | 15230 | 798 |
| 419 | 20230901 | 122800 | 4727537440 | 15250 | 15250 | 15250 | 15250 | 325 |
| 420 | 20230901 | 122700 | 4722581190 | 15250 | 15260 | 15270 | 15250 | 1186 |
| 421 | 20230901 | 122600 | 4704476400 | 15260 | 15260 | 15260 | 15260 | 450 |
| 422 | 20230901 | 122500 | 4697609400 | 15260 | 15270 | 15270 | 15260 | 138 |
| 423 | 20230901 | 122400 | 4695502980 | 15270 | 15270 | 15280 | 15260 | 674 |
| 424 | 20230901 | 122300 | 4685210610 | 15280 | 15280 | 15290 | 15270 | 476 |
| 425 | 20230901 | 122200 | 4677938450 | 15280 | 15280 | 15280 | 15270 | 705 |
| 426 | 20230901 | 122100 | 4667168070 | 15280 | 15270 | 15280 | 15270 | 140 |
| 427 | 20230901 | 122000 | 4665029730 | 15270 | 15280 | 15290 | 15270 | 342 |
| 428 | 20230901 | 121900 | 4659804610 | 15280 | 15270 | 15280 | 15270 | 617 |
| 429 | 20230901 | 121800 | 4650382520 | 15290 | 15280 | 15290 | 15280 | 63 |
| 430 | 20230901 | 121700 | 4649419850 | 15270 | 15300 | 15300 | 15270 | 100 |
| 431 | 20230901 | 121600 | 4647892130 | 15290 | 15290 | 15300 | 15280 | 314 |
| 432 | 20230901 | 121500 | 4643090430 | 15290 | 15280 | 15300 | 15280 | 876 |
| 433 | 20230901 | 121400 | 4629699090 | 15270 | 15250 | 15270 | 15250 | 550 |
| 434 | 20230901 | 121300 | 4621304760 | 15250 | 15260 | 15260 | 15250 | 658 |
| 435 | 20230901 | 121200 | 4611265100 | 15260 | 15280 | 15280 | 15260 | 2289 |
| 436 | 20230901 | 121100 | 4576321740 | 15280 | 15290 | 15290 | 15280 | 156 |
| 437 | 20230901 | 121000 | 4573937560 | 15280 | 15290 | 15290 | 15280 | 120 |
| 438 | 20230901 | 120900 | 4572103950 | 15280 | 15290 | 15300 | 15280 | 2053 |
| 439 | 20230901 | 120800 | 4540721890 | 15300 | 15280 | 15300 | 15280 | 628 |
| 440 | 20230901 | 120700 | 4531121600 | 15280 | 15320 | 15320 | 15280 | 3065 |
| 441 | 20230901 | 120600 | 4484237330 | 15310 | 15310 | 15320 | 15310 | 333 |
| 442 | 20230901 | 120500 | 4479136900 | 15320 | 15320 | 15320 | 15310 | 184 |
| 443 | 20230901 | 120400 | 4476319330 | 15320 | 15310 | 15320 | 15310 | 194 |
| 444 | 20230901 | 120300 | 4473348680 | 15320 | 15320 | 15320 | 15320 | 233 |
| 445 | 20230901 | 120200 | 4469779120 | 15320 | 15300 | 15320 | 15300 | 636 |
| 446 | 20230901 | 120100 | 4460038600 | 15310 | 15300 | 15310 | 15300 | 674 |
| 447 | 20230901 | 120000 | 4449720900 | 15300 | 15310 | 15310 | 15300 | 400 |
| 448 | 20230901 | 115900 | 4443600150 | 15300 | 15300 | 15310 | 15300 | 433 |
| 449 | 20230901 | 115800 | 4436972220 | 15310 | 15300 | 15310 | 15300 | 172 |
| 450 | 20230901 | 115700 | 4434340120 | 15310 | 15310 | 15310 | 15300 | 526 |
| 451 | 20230901 | 115600 | 4426288060 | 15310 | 15310 | 15320 | 15310 | 239 |
| 452 | 20230901 | 115500 | 4422628960 | 15310 | 15310 | 15320 | 15310 | 1970 |
| 453 | 20230901 | 115400 | 4392464260 | 15320 | 15330 | 15330 | 15310 | 3525 |
| 454 | 20230901 | 115300 | 4338431190 | 15330 | 15350 | 15350 | 15330 | 1040 |
| 455 | 20230901 | 115200 | 4322478700 | 15350 | 15350 | 15350 | 15340 | 469 |
| 456 | 20230901 | 115100 | 4315281640 | 15350 | 15350 | 15350 | 15350 | 515 |
| 457 | 20230901 | 115000 | 4307376390 | 15350 | 15350 | 15360 | 15350 | 390 |
| 458 | 20230901 | 114900 | 4301389390 | 15340 | 15340 | 15340 | 15330 | 612 |
| 459 | 20230901 | 114800 | 4292005800 | 15340 | 15330 | 15340 | 15330 | 322 |
| 460 | 20230901 | 114700 | 4287067350 | 15340 | 15350 | 15350 | 15340 | 265 |
| 461 | 20230901 | 114600 | 4283001220 | 15340 | 15360 | 15380 | 15330 | 465 |
| 462 | 20230901 | 114500 | 4275862320 | 15350 | 15330 | 15350 | 15320 | 913 |
| 463 | 20230901 | 114400 | 4261860330 | 15320 | 15320 | 15320 | 15320 | 98 |
| 464 | 20230901 | 114300 | 4260358970 | 15320 | 15310 | 15320 | 15300 | 732 |
| 465 | 20230901 | 114200 | 4249148870 | 15310 | 15320 | 15320 | 15300 | 133 |
| 466 | 20230901 | 114100 | 4247112980 | 15310 | 15290 | 15310 | 15290 | 607 |
| 467 | 20230901 | 114000 | 4237824140 | 15290 | 15320 | 15320 | 15290 | 1331 |
| 468 | 20230901 | 113900 | 4217456400 | 15320 | 15340 | 15340 | 15300 | 3365 |
| 469 | 20230901 | 113800 | 4165925850 | 15330 | 15340 | 15360 | 15330 | 748 |
| 470 | 20230901 | 113700 | 4154449150 | 15350 | 15340 | 15350 | 15340 | 81 |
| 471 | 20230901 | 113600 | 4153206400 | 15340 | 15350 | 15360 | 15340 | 453 |
| 472 | 20230901 | 113500 | 4146254200 | 15360 | 15340 | 15360 | 15340 | 556 |
| 473 | 20230901 | 113400 | 4137722480 | 15350 | 15350 | 15350 | 15340 | 3426 |
| 474 | 20230901 | 113300 | 4085134570 | 15350 | 15360 | 15360 | 15340 | 808 |
| 475 | 20230901 | 113200 | 4072728990 | 15360 | 15350 | 15360 | 15330 | 2253 |
| 476 | 20230901 | 113100 | 4038161780 | 15350 | 15380 | 15380 | 15350 | 1919 |
| 477 | 20230901 | 113000 | 4008678390 | 15380 | 15380 | 15380 | 15370 | 135 |
| 478 | 20230901 | 112900 | 4006602490 | 15380 | 15390 | 15390 | 15380 | 350 |
| 479 | 20230901 | 112800 | 4001218560 | 15390 | 15380 | 15420 | 15370 | 770 |
| 480 | 20230901 | 112700 | 3989363850 | 15370 | 15430 | 15430 | 15370 | 3567 |
| 481 | 20230901 | 112600 | 3934395130 | 15430 | 15460 | 15460 | 15430 | 2803 |
| 482 | 20230901 | 112500 | 3891131450 | 15450 | 15460 | 15460 | 15440 | 260 |
| 483 | 20230901 | 112400 | 3887114710 | 15460 | 15460 | 15470 | 15450 | 534 |
| 484 | 20230901 | 112300 | 3878860090 | 15460 | 15460 | 15460 | 15450 | 649 |
| 485 | 20230901 | 112200 | 3868831800 | 15460 | 15460 | 15460 | 15450 | 284 |
| 486 | 20230901 | 112100 | 3864442160 | 15460 | 15470 | 15470 | 15460 | 311 |
| 487 | 20230901 | 112000 | 3859632840 | 15470 | 15470 | 15470 | 15460 | 495 |
| 488 | 20230901 | 111900 | 3851976930 | 15460 | 15480 | 15480 | 15460 | 326 |
| 489 | 20230901 | 111800 | 3846933370 | 15480 | 15520 | 15520 | 15480 | 1316 |
| 490 | 20230901 | 111700 | 3826534270 | 15520 | 15530 | 15550 | 15520 | 533 |
| 491 | 20230901 | 111600 | 3818255810 | 15530 | 15530 | 15560 | 15520 | 311 |
| 492 | 20230901 | 111500 | 3813428320 | 15530 | 15550 | 15560 | 15530 | 1928 |
| 493 | 20230901 | 111400 | 3783446100 | 15550 | 15580 | 15580 | 15550 | 356 |
| 494 | 20230901 | 111300 | 3777904790 | 15570 | 15520 | 15580 | 15510 | 2419 |
| 495 | 20230901 | 111200 | 3740338700 | 15510 | 15480 | 15510 | 15480 | 4281 |
| 496 | 20230901 | 111100 | 3673966970 | 15480 | 15500 | 15500 | 15480 | 1589 |
| 497 | 20230901 | 111000 | 3649350490 | 15510 | 15500 | 15510 | 15490 | 1809 |
| 498 | 20230901 | 110900 | 3621306060 | 15500 | 15490 | 15500 | 15480 | 2189 |
| 499 | 20230901 | 110800 | 3587392050 | 15490 | 15480 | 15490 | 15480 | 1038 |
| 500 | 20230901 | 110700 | 3571314950 | 15480 | 15490 | 15490 | 15480 | 912 |
| 501 | 20230901 | 110600 | 3557189780 | 15480 | 15460 | 15490 | 15460 | 196 |
| 502 | 20230901 | 110500 | 3554155590 | 15460 | 15470 | 15490 | 15460 | 697 |
| 503 | 20230901 | 110400 | 3543370990 | 15460 | 15460 | 15480 | 15460 | 765 |
| 504 | 20230901 | 110300 | 3531537720 | 15460 | 15450 | 15460 | 15440 | 872 |
| 505 | 20230901 | 110200 | 3518065290 | 15450 | 15440 | 15450 | 15440 | 845 |
| 506 | 20230901 | 110100 | 3505015040 | 15440 | 15430 | 15450 | 15430 | 480 |
| 507 | 20230901 | 110000 | 3497603260 | 15440 | 15450 | 15450 | 15440 | 132 |
| 508 | 20230901 | 105900 | 3495564090 | 15440 | 15440 | 15450 | 15440 | 457 |
| 509 | 20230901 | 105800 | 3488506480 | 15440 | 15450 | 15450 | 15440 | 318 |
| 510 | 20230901 | 105700 | 3483593930 | 15450 | 15450 | 15450 | 15450 | 441 |
| 511 | 20230901 | 105600 | 3476780480 | 15450 | 15450 | 15450 | 15440 | 484 |
| 512 | 20230901 | 105500 | 3469302840 | 15470 | 15460 | 15470 | 15460 | 130 |
| 513 | 20230901 | 105400 | 3467293030 | 15460 | 15480 | 15480 | 15450 | 861 |
| 514 | 20230901 | 105300 | 3453979630 | 15480 | 15470 | 15480 | 15470 | 610 |
| 515 | 20230901 | 105200 | 3444536840 | 15470 | 15470 | 15480 | 15470 | 1207 |
| 516 | 20230901 | 105100 | 3425862720 | 15470 | 15460 | 15470 | 15460 | 265 |
| 517 | 20230901 | 105000 | 3421763210 | 15460 | 15460 | 15460 | 15460 | 851 |
| 518 | 20230901 | 104900 | 3408606750 | 15460 | 15440 | 15460 | 15440 | 838 |
| 519 | 20230901 | 104800 | 3395659510 | 15440 | 15440 | 15450 | 15440 | 381 |
| 520 | 20230901 | 104700 | 3389775860 | 15450 | 15440 | 15450 | 15440 | 584 |
| 521 | 20230901 | 104600 | 3380754220 | 15440 | 15440 | 15450 | 15440 | 585 |
| 522 | 20230901 | 104500 | 3371720730 | 15430 | 15440 | 15450 | 15430 | 1680 |
| 523 | 20230901 | 104400 | 3345780280 | 15440 | 15460 | 15460 | 15440 | 774 |
| 524 | 20230901 | 104300 | 3333821520 | 15450 | 15450 | 15460 | 15450 | 252 |
| 525 | 20230901 | 104200 | 3329926620 | 15450 | 15450 | 15460 | 15440 | 299 |
| 526 | 20230901 | 104100 | 3325306010 | 15450 | 15450 | 15460 | 15440 | 1189 |
| 527 | 20230901 | 104000 | 3306935900 | 15450 | 15460 | 15460 | 15450 | 92 |
| 528 | 20230901 | 103900 | 3305513590 | 15460 | 15460 | 15460 | 15450 | 255 |
| 529 | 20230901 | 103800 | 3301572250 | 15450 | 15470 | 15470 | 15450 | 137 |
| 530 | 20230901 | 103700 | 3299452960 | 15470 | 15460 | 15480 | 15460 | 110 |
| 531 | 20230901 | 103600 | 3297751560 | 15450 | 15480 | 15480 | 15450 | 467 |
| 532 | 20230901 | 103500 | 3290528790 | 15480 | 15470 | 15490 | 15470 | 340 |
| 533 | 20230901 | 103400 | 3285263400 | 15460 | 15450 | 15480 | 15440 | 546 |
| 534 | 20230901 | 103300 | 3276824070 | 15450 | 15450 | 15460 | 15440 | 508 |
| 535 | 20230901 | 103200 | 3268971950 | 15450 | 15470 | 15470 | 15450 | 299 |
| 536 | 20230901 | 103100 | 3264349470 | 15470 | 15480 | 15480 | 15460 | 199 |
| 537 | 20230901 | 103000 | 3261269120 | 15480 | 15490 | 15490 | 15480 | 125 |
| 538 | 20230901 | 102900 | 3259333550 | 15490 | 15500 | 15500 | 15490 | 1463 |
| 539 | 20230901 | 102800 | 3236670850 | 15490 | 15500 | 15500 | 15490 | 1079 |
| 540 | 20230901 | 102700 | 3219946370 | 15500 | 15510 | 15510 | 15500 | 970 |
| 541 | 20230901 | 102600 | 3204908060 | 15510 | 15500 | 15510 | 15490 | 4695 |
| 542 | 20230901 | 102500 | 3132135080 | 15510 | 15510 | 15510 | 15500 | 1562 |
| 543 | 20230901 | 102400 | 3107918760 | 15510 | 15520 | 15520 | 15500 | 3177 |
| 544 | 20230901 | 102300 | 3058671550 | 15520 | 15530 | 15530 | 15520 | 135 |
| 545 | 20230901 | 102200 | 3056575750 | 15530 | 15520 | 15530 | 15520 | 83 |
| 546 | 20230901 | 102100 | 3055287230 | 15530 | 15450 | 15530 | 15450 | 2630 |
| 547 | 20230901 | 102000 | 3014554960 | 15450 | 15510 | 15510 | 15450 | 6709 |
| 548 | 20230901 | 101900 | 2910658390 | 15510 | 15530 | 15530 | 15500 | 2595 |
| 549 | 20230901 | 101800 | 2870412600 | 15530 | 15520 | 15530 | 15520 | 130 |
| 550 | 20230901 | 101700 | 2868394540 | 15520 | 15510 | 15520 | 15510 | 690 |
| 551 | 20230901 | 101600 | 2857686880 | 15510 | 15520 | 15520 | 15510 | 1055 |
| 552 | 20230901 | 101500 | 2841318230 | 15510 | 15520 | 15530 | 15500 | 3935 |
| 553 | 20230901 | 101400 | 2780296940 | 15530 | 15540 | 15550 | 15500 | 2967 |
| 554 | 20230901 | 101300 | 2734237330 | 15550 | 15570 | 15570 | 15550 | 197 |
| 555 | 20230901 | 101200 | 2731170800 | 15560 | 15570 | 15570 | 15560 | 278 |
| 556 | 20230901 | 101100 | 2726842350 | 15570 | 15570 | 15570 | 15550 | 1024 |
| 557 | 20230901 | 101000 | 2710907880 | 15570 | 15560 | 15570 | 15550 | 515 |
| 558 | 20230901 | 100900 | 2702891050 | 15560 | 15570 | 15570 | 15560 | 539 |
| 559 | 20230901 | 100800 | 2694503340 | 15570 | 15580 | 15590 | 15560 | 1336 |
| 560 | 20230901 | 100700 | 2673697590 | 15590 | 15580 | 15590 | 15580 | 439 |
| 561 | 20230901 | 100600 | 2666857070 | 15590 | 15620 | 15630 | 15590 | 1744 |
| 562 | 20230901 | 100500 | 2639645730 | 15620 | 15630 | 15630 | 15610 | 864 |
| 563 | 20230901 | 100400 | 2626150960 | 15630 | 15620 | 15630 | 15620 | 156 |
| 564 | 20230901 | 100300 | 2623714120 | 15620 | 15640 | 15640 | 15580 | 985 |
| 565 | 20230901 | 100200 | 2608332500 | 15640 | 15640 | 15650 | 15580 | 1279 |
| 566 | 20230901 | 100100 | 2588336460 | 15640 | 15620 | 15660 | 15610 | 12067 |
| 567 | 20230901 | 100000 | 2399577420 | 15610 | 15580 | 15610 | 15580 | 1274 |
| 568 | 20230901 | 095900 | 2379702670 | 15580 | 15580 | 15600 | 15570 | 841 |
| 569 | 20230901 | 095800 | 2366600010 | 15580 | 15560 | 15620 | 15560 | 2679 |
| 570 | 20230901 | 095700 | 2324815920 | 15580 | 15560 | 15590 | 15560 | 558 |
| 571 | 20230901 | 095600 | 2316124550 | 15570 | 15600 | 15600 | 15570 | 1581 |
| 572 | 20230901 | 095500 | 2291490580 | 15600 | 15580 | 15600 | 15580 | 433 |
| 573 | 20230901 | 095400 | 2284740340 | 15580 | 15590 | 15600 | 15580 | 1301 |
| 574 | 20230901 | 095300 | 2264446230 | 15600 | 15590 | 15600 | 15570 | 329 |
| 575 | 20230901 | 095200 | 2259318280 | 15580 | 15570 | 15590 | 15570 | 544 |
| 576 | 20230901 | 095100 | 2250847020 | 15570 | 15580 | 15590 | 15560 | 1327 |
| 577 | 20230901 | 095000 | 2230174250 | 15590 | 15600 | 15600 | 15590 | 214 |
| 578 | 20230901 | 094900 | 2226837780 | 15600 | 15610 | 15630 | 15600 | 1114 |
| 579 | 20230901 | 094800 | 2209450130 | 15600 | 15590 | 15650 | 15590 | 9828 |
| 580 | 20230901 | 094700 | 2055929210 | 15560 | 15560 | 15600 | 15550 | 4943 |
| 581 | 20230901 | 094600 | 1978990970 | 15570 | 15580 | 15590 | 15570 | 1483 |
| 582 | 20230901 | 094500 | 1955877100 | 15580 | 15550 | 15600 | 15540 | 5829 |
| 583 | 20230901 | 094400 | 1865124580 | 15560 | 15560 | 15570 | 15530 | 1164 |
| 584 | 20230901 | 094300 | 1847017760 | 15570 | 15480 | 15570 | 15470 | 2814 |
| 585 | 20230901 | 094200 | 1803347440 | 15480 | 15520 | 15520 | 15480 | 2342 |
| 586 | 20230901 | 094100 | 1767047540 | 15520 | 15510 | 15520 | 15500 | 3643 |
| 587 | 20230901 | 094000 | 1710551340 | 15510 | 15530 | 15540 | 15510 | 2885 |
| 588 | 20230901 | 093900 | 1665773680 | 15530 | 15570 | 15570 | 15530 | 1116 |
| 589 | 20230901 | 093800 | 1648431220 | 15560 | 15530 | 15570 | 15530 | 1522 |
| 590 | 20230901 | 093700 | 1624776050 | 15530 | 15520 | 15540 | 15510 | 4077 |
| 591 | 20230901 | 093600 | 1561511230 | 15540 | 15510 | 15540 | 15510 | 833 |
| 592 | 20230901 | 093500 | 1548582360 | 15510 | 15540 | 15540 | 15500 | 5018 |
| 593 | 20230901 | 093400 | 1470704850 | 15540 | 15510 | 15540 | 15500 | 1923 |
| 594 | 20230901 | 093300 | 1440859370 | 15510 | 15600 | 15600 | 15510 | 3328 |
| 595 | 20230901 | 093200 | 1389124110 | 15600 | 15640 | 15650 | 15600 | 4413 |
| 596 | 20230901 | 093100 | 1320150330 | 15600 | 15520 | 15670 | 15520 | 17038 |
| 597 | 20230901 | 093000 | 1054747630 | 15510 | 15510 | 15520 | 15500 | 2297 |
| 598 | 20230901 | 092900 | 1019126860 | 15510 | 15510 | 15520 | 15500 | 825 |
| 599 | 20230901 | 092800 | 1006328140 | 15510 | 15500 | 15520 | 15500 | 657 |
| 600 | 20230901 | 092700 | 996138900 | 15500 | 15490 | 15520 | 15480 | 2358 |
| 601 | 20230901 | 092600 | 959573550 | 15490 | 15500 | 15500 | 15470 | 3593 |
| 602 | 20230901 | 092500 | 903953110 | 15500 | 15510 | 15520 | 15500 | 2092 |
| 603 | 20230901 | 092400 | 871500290 | 15510 | 15540 | 15550 | 15480 | 4125 |
| 604 | 20230901 | 092300 | 807444390 | 15540 | 15500 | 15540 | 15490 | 2280 |
| 605 | 20230901 | 092200 | 772071500 | 15510 | 15490 | 15520 | 15460 | 4317 |
| 606 | 20230901 | 092100 | 705151490 | 15490 | 15470 | 15490 | 15450 | 1902 |
| 607 | 20230901 | 092000 | 675707690 | 15470 | 15370 | 15470 | 15360 | 8673 |
| 608 | 20230901 | 091900 | 542038130 | 15360 | 15320 | 15380 | 15320 | 2849 |
| 609 | 20230901 | 091800 | 498304900 | 15330 | 15300 | 15330 | 15300 | 1491 |
| 610 | 20230901 | 091700 | 475468700 | 15300 | 15300 | 15300 | 15290 | 769 |
| 611 | 20230901 | 091600 | 463705400 | 15300 | 15290 | 15300 | 15290 | 150 |
| 612 | 20230901 | 091500 | 461410840 | 15290 | 15290 | 15290 | 15280 | 589 |
| 613 | 20230901 | 091400 | 452405040 | 15290 | 15310 | 15310 | 15280 | 32 |
| 614 | 20230901 | 091300 | 451915540 | 15310 | 15270 | 15330 | 15270 | 4174 |
| 615 | 20230901 | 091200 | 388057740 | 15270 | 15310 | 15310 | 15270 | 3159 |
| 616 | 20230901 | 091100 | 339806970 | 15330 | 15340 | 15350 | 15300 | 1762 |
| 617 | 20230901 | 091000 | 312774620 | 15320 | 15280 | 15340 | 15270 | 729 |
| 618 | 20230901 | 090900 | 301621140 | 15280 | 15330 | 15340 | 15280 | 2525 |
| 619 | 20230901 | 090800 | 262929300 | 15320 | 15320 | 15330 | 15320 | 482 |
| 620 | 20230901 | 090700 | 255544370 | 15320 | 15270 | 15330 | 15270 | 2889 |
| 621 | 20230901 | 090600 | 211333030 | 15270 | 15260 | 15280 | 15250 | 1011 |
| 622 | 20230901 | 090500 | 195894990 | 15250 | 15270 | 15290 | 15240 | 3180 |
| 623 | 20230901 | 090400 | 147341420 | 15270 | 15200 | 15270 | 15200 | 2554 |
| 624 | 20230901 | 090300 | 108393890 | 15200 | 15160 | 15280 | 15160 | 2313 |
| 625 | 20230901 | 090200 | 73204070 | 15150 | 15120 | 15150 | 15080 | 2060 |
| 626 | 20230901 | 090100 | 42059090 | 15120 | 15050 | 15120 | 15040 | 1221 |
| 627 | 20230901 | 090000 | 23667950 | 15050 | 15110 | 15120 | 15040 | 1568 |