33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 192400 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 18433 |
| 3 | 20230914 | 192300 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 4 | 20230914 | 192200 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 5 | 20230914 | 192100 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 6 | 20230914 | 192000 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 7 | 20230914 | 191900 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 8 | 20230914 | 191800 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 9 | 20230914 | 191700 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 10 | 20230914 | 191600 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 11 | 20230914 | 191500 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 12 | 20230914 | 191400 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 13 | 20230914 | 191300 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 14 | 20230914 | 191200 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 15 | 20230914 | 191100 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 16 | 20230914 | 191000 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 17 | 20230914 | 190900 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 18 | 20230914 | 190800 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 19 | 20230914 | 190700 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 20 | 20230914 | 190600 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 21 | 20230914 | 190500 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 22 | 20230914 | 190400 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 23 | 20230914 | 190300 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 24 | 20230914 | 190200 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 25 | 20230914 | 190100 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 26 | 20230914 | 190000 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 27 | 20230914 | 185900 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 28 | 20230914 | 185800 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 29 | 20230914 | 185700 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 30 | 20230914 | 185600 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 31 | 20230914 | 185500 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 32 | 20230914 | 185400 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 18433 |
| 33 | 20230914 | 185300 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 34 | 20230914 | 185200 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 35 | 20230914 | 185100 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 36 | 20230914 | 185000 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 37 | 20230914 | 184900 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 38 | 20230914 | 184800 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 39 | 20230914 | 184700 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 40 | 20230914 | 184600 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 41 | 20230914 | 184500 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 42 | 20230914 | 184400 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 43 | 20230914 | 184300 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 44 | 20230914 | 184200 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 45 | 20230914 | 184100 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 46 | 20230914 | 184000 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 47 | 20230914 | 183900 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 48 | 20230914 | 183800 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 49 | 20230914 | 183700 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 50 | 20230914 | 183600 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 51 | 20230914 | 183500 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 52 | 20230914 | 183400 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 53 | 20230914 | 183300 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 54 | 20230914 | 183200 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 55 | 20230914 | 183100 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 56 | 20230914 | 183000 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 57 | 20230914 | 182900 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 58 | 20230914 | 182800 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 59 | 20230914 | 182700 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 60 | 20230914 | 182600 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 61 | 20230914 | 182500 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 62 | 20230914 | 182400 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 18433 |
| 63 | 20230914 | 182300 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 64 | 20230914 | 182200 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 65 | 20230914 | 182100 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 66 | 20230914 | 182000 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 67 | 20230914 | 181900 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 68 | 20230914 | 181800 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 69 | 20230914 | 181700 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 70 | 20230914 | 181600 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 71 | 20230914 | 181500 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 72 | 20230914 | 181400 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 73 | 20230914 | 181300 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 74 | 20230914 | 181200 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 75 | 20230914 | 181100 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 76 | 20230914 | 181000 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 77 | 20230914 | 180900 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 78 | 20230914 | 180800 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 79 | 20230914 | 180700 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 80 | 20230914 | 180600 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 81 | 20230914 | 180500 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 82 | 20230914 | 180400 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 83 | 20230914 | 180300 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 84 | 20230914 | 180200 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 85 | 20230914 | 180100 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 86 | 20230914 | 180000 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 87 | 20230914 | 175900 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 88 | 20230914 | 175800 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 89 | 20230914 | 175700 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 90 | 20230914 | 175600 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 91 | 20230914 | 175500 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 92 | 20230914 | 175400 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 18433 |
| 93 | 20230914 | 175300 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 94 | 20230914 | 175200 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 95 | 20230914 | 175100 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 96 | 20230914 | 175000 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 97 | 20230914 | 174900 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 98 | 20230914 | 174800 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 99 | 20230914 | 174700 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 100 | 20230914 | 174600 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 101 | 20230914 | 174500 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 102 | 20230914 | 174400 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 103 | 20230914 | 174300 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 104 | 20230914 | 174200 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 105 | 20230914 | 174100 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 106 | 20230914 | 174000 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 107 | 20230914 | 173900 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 108 | 20230914 | 173800 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 109 | 20230914 | 173700 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 110 | 20230914 | 173600 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 111 | 20230914 | 173500 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 112 | 20230914 | 173400 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 113 | 20230914 | 173300 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 114 | 20230914 | 173200 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 115 | 20230914 | 173100 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 116 | 20230914 | 173000 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 117 | 20230914 | 172900 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 118 | 20230914 | 172800 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 119 | 20230914 | 172700 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 120 | 20230914 | 172600 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 121 | 20230914 | 172500 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 122 | 20230914 | 172400 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 18433 |
| 123 | 20230914 | 172300 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 124 | 20230914 | 172200 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 125 | 20230914 | 172100 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 126 | 20230914 | 172000 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 127 | 20230914 | 171900 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 128 | 20230914 | 171800 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 129 | 20230914 | 171700 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 130 | 20230914 | 171600 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 131 | 20230914 | 171500 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 132 | 20230914 | 171400 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 133 | 20230914 | 171300 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 134 | 20230914 | 171200 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 135 | 20230914 | 171100 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 136 | 20230914 | 171000 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 137 | 20230914 | 170900 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 138 | 20230914 | 170800 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 139 | 20230914 | 170700 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 140 | 20230914 | 170600 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 141 | 20230914 | 170500 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 142 | 20230914 | 170400 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 143 | 20230914 | 170300 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 144 | 20230914 | 170200 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 145 | 20230914 | 170100 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 146 | 20230914 | 170000 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 147 | 20230914 | 165900 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 148 | 20230914 | 165800 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 149 | 20230914 | 165700 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 150 | 20230914 | 165600 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 151 | 20230914 | 165500 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 152 | 20230914 | 165400 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 18433 |
| 153 | 20230914 | 165300 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 154 | 20230914 | 165200 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 155 | 20230914 | 165100 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 156 | 20230914 | 165000 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 157 | 20230914 | 164900 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 158 | 20230914 | 164800 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 159 | 20230914 | 164700 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 160 | 20230914 | 164600 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 161 | 20230914 | 164500 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 162 | 20230914 | 164400 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 163 | 20230914 | 164300 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 164 | 20230914 | 164200 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 165 | 20230914 | 164100 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 166 | 20230914 | 164000 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 167 | 20230914 | 163900 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 168 | 20230914 | 163800 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 169 | 20230914 | 163700 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 170 | 20230914 | 163600 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 171 | 20230914 | 163500 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 172 | 20230914 | 163400 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 173 | 20230914 | 163300 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 174 | 20230914 | 163200 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 175 | 20230914 | 163100 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 176 | 20230914 | 163000 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 177 | 20230914 | 162900 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 178 | 20230914 | 162800 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 179 | 20230914 | 162700 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 180 | 20230914 | 162600 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 181 | 20230914 | 162500 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 182 | 20230914 | 162400 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 18433 |
| 183 | 20230914 | 162300 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 184 | 20230914 | 162200 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 185 | 20230914 | 162100 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 186 | 20230914 | 162000 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 187 | 20230914 | 161900 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 188 | 20230914 | 161800 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 189 | 20230914 | 161700 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 190 | 20230914 | 161600 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 191 | 20230914 | 161500 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 192 | 20230914 | 161400 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 193 | 20230914 | 161300 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 194 | 20230914 | 161200 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 195 | 20230914 | 161100 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 196 | 20230914 | 161000 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 197 | 20230914 | 160900 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 198 | 20230914 | 160800 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 199 | 20230914 | 160700 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 200 | 20230914 | 160600 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 201 | 20230914 | 160500 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 202 | 20230914 | 160400 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 203 | 20230914 | 160300 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 204 | 20230914 | 160200 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 205 | 20230914 | 160100 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 206 | 20230914 | 160000 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 207 | 20230914 | 155900 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 208 | 20230914 | 155800 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 209 | 20230914 | 155700 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 210 | 20230914 | 155600 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 211 | 20230914 | 155500 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 212 | 20230914 | 155400 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 18433 |
| 213 | 20230914 | 155300 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 214 | 20230914 | 155200 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 215 | 20230914 | 155100 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 216 | 20230914 | 155000 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 217 | 20230914 | 154900 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 218 | 20230914 | 154800 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 219 | 20230914 | 154700 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 220 | 20230914 | 154600 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 221 | 20230914 | 154500 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 222 | 20230914 | 154400 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 223 | 20230914 | 154300 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 224 | 20230914 | 154200 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 225 | 20230914 | 154100 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 226 | 20230914 | 154000 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 227 | 20230914 | 153900 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 228 | 20230914 | 153800 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 229 | 20230914 | 153700 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 230 | 20230914 | 153600 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 231 | 20230914 | 153500 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 232 | 20230914 | 153400 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 233 | 20230914 | 153300 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 234 | 20230914 | 153200 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 235 | 20230914 | 153100 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 236 | 20230914 | 153000 | 3329173030 | 15280 | 15280 | 15280 | 15280 | 18433 |
| 237 | 20230914 | 152900 | 3047516790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 238 | 20230914 | 152800 | 3047516790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 239 | 20230914 | 152700 | 3047516790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 240 | 20230914 | 152600 | 3047516790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 241 | 20230914 | 152500 | 3047516790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 242 | 20230914 | 152400 | 3047516790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 243 | 20230914 | 152300 | 3047516790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 244 | 20230914 | 152200 | 3047516790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 245 | 20230914 | 152100 | 3047516790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 246 | 20230914 | 152000 | 3047516790 | 15280 | 15280 | 15280 | 15280 | 0 |
| 247 | 20230914 | 151900 | 3047516790 | 15280 | 15280 | 15280 | 15270 | 262 |
| 248 | 20230914 | 151800 | 3043515780 | 15280 | 15280 | 15280 | 15270 | 109 |
| 249 | 20230914 | 151700 | 3041850280 | 15280 | 15260 | 15280 | 15260 | 361 |
| 250 | 20230914 | 151600 | 3036337670 | 15270 | 15270 | 15270 | 15270 | 51 |
| 251 | 20230914 | 151500 | 3035558900 | 15260 | 15280 | 15280 | 15260 | 311 |
| 252 | 20230914 | 151400 | 3030810190 | 15280 | 15270 | 15290 | 15270 | 11 |
| 253 | 20230914 | 151300 | 3030642100 | 15270 | 15290 | 15290 | 15270 | 97 |
| 254 | 20230914 | 151200 | 3029160350 | 15290 | 15290 | 15290 | 15270 | 430 |
| 255 | 20230914 | 151100 | 3022589280 | 15290 | 15280 | 15300 | 15280 | 275 |
| 256 | 20230914 | 151000 | 3018384780 | 15280 | 15290 | 15300 | 15280 | 289 |
| 257 | 20230914 | 150900 | 3013966000 | 15300 | 15300 | 15300 | 15290 | 114 |
| 258 | 20230914 | 150800 | 3012222300 | 15300 | 15300 | 15300 | 15290 | 390 |
| 259 | 20230914 | 150700 | 3006257500 | 15300 | 15290 | 15300 | 15290 | 95 |
| 260 | 20230914 | 150600 | 3004804330 | 15280 | 15280 | 15290 | 15280 | 1056 |
| 261 | 20230914 | 150500 | 2988668530 | 15280 | 15280 | 15280 | 15280 | 110 |
| 262 | 20230914 | 150400 | 2986987730 | 15280 | 15280 | 15280 | 15280 | 158 |
| 263 | 20230914 | 150300 | 2984573490 | 15280 | 15280 | 15280 | 15280 | 194 |
| 264 | 20230914 | 150200 | 2981609170 | 15280 | 15280 | 15280 | 15280 | 67 |
| 265 | 20230914 | 150100 | 2980585410 | 15270 | 15300 | 15310 | 15250 | 843 |
| 266 | 20230914 | 150000 | 2967716010 | 15310 | 15340 | 15350 | 15310 | 825 |
| 267 | 20230914 | 145900 | 2955068980 | 15340 | 15360 | 15360 | 15340 | 1023 |
| 268 | 20230914 | 145800 | 2939359300 | 15360 | 15350 | 15360 | 15350 | 502 |
| 269 | 20230914 | 145700 | 2931649950 | 15350 | 15350 | 15350 | 15350 | 1035 |
| 270 | 20230914 | 145600 | 2915762700 | 15350 | 15360 | 15360 | 15350 | 774 |
| 271 | 20230914 | 145500 | 2903881760 | 15340 | 15350 | 15350 | 15340 | 1067 |
| 272 | 20230914 | 145400 | 2887504510 | 15350 | 15350 | 15350 | 15340 | 956 |
| 273 | 20230914 | 145300 | 2872829970 | 15340 | 15350 | 15350 | 15340 | 862 |
| 274 | 20230914 | 145200 | 2859602090 | 15350 | 15340 | 15350 | 15340 | 1295 |
| 275 | 20230914 | 145100 | 2839736540 | 15340 | 15340 | 15350 | 15340 | 878 |
| 276 | 20230914 | 145000 | 2826263030 | 15350 | 15340 | 15350 | 15340 | 1112 |
| 277 | 20230914 | 144900 | 2809197000 | 15350 | 15340 | 15350 | 15340 | 1798 |
| 278 | 20230914 | 144800 | 2781609620 | 15340 | 15330 | 15340 | 15330 | 913 |
| 279 | 20230914 | 144700 | 2767612900 | 15330 | 15340 | 15340 | 15330 | 2168 |
| 280 | 20230914 | 144600 | 2734365800 | 15340 | 15330 | 15340 | 15330 | 1113 |
| 281 | 20230914 | 144500 | 2717293500 | 15330 | 15330 | 15340 | 15320 | 1210 |
| 282 | 20230914 | 144400 | 2698741310 | 15330 | 15340 | 15340 | 15330 | 746 |
| 283 | 20230914 | 144300 | 2687297870 | 15330 | 15320 | 15330 | 15320 | 734 |
| 284 | 20230914 | 144200 | 2676046180 | 15330 | 15320 | 15330 | 15320 | 1051 |
| 285 | 20230914 | 144100 | 2659937540 | 15320 | 15330 | 15330 | 15320 | 1097 |
| 286 | 20230914 | 144000 | 2643123530 | 15320 | 15330 | 15330 | 15320 | 971 |
| 287 | 20230914 | 143900 | 2628238320 | 15330 | 15320 | 15330 | 15320 | 948 |
| 288 | 20230914 | 143800 | 2613712030 | 15320 | 15320 | 15320 | 15320 | 1058 |
| 289 | 20230914 | 143700 | 2597503470 | 15320 | 15310 | 15320 | 15310 | 1701 |
| 290 | 20230914 | 143600 | 2571452670 | 15310 | 15320 | 15320 | 15310 | 986 |
| 291 | 20230914 | 143500 | 2556353750 | 15320 | 15320 | 15320 | 15320 | 779 |
| 292 | 20230914 | 143400 | 2544419470 | 15320 | 15310 | 15320 | 15310 | 1080 |
| 293 | 20230914 | 143300 | 2527877170 | 15310 | 15300 | 15310 | 15300 | 976 |
| 294 | 20230914 | 143200 | 2512936090 | 15300 | 15300 | 15300 | 15290 | 818 |
| 295 | 20230914 | 143100 | 2500421290 | 15300 | 15300 | 15300 | 15300 | 1148 |
| 296 | 20230914 | 143000 | 2482856890 | 15300 | 15290 | 15300 | 15290 | 790 |
| 297 | 20230914 | 142900 | 2470774960 | 15290 | 15270 | 15290 | 15270 | 1052 |
| 298 | 20230914 | 142800 | 2454702160 | 15270 | 15270 | 15270 | 15270 | 128 |
| 299 | 20230914 | 142700 | 2452747600 | 15270 | 15240 | 15270 | 15240 | 1524 |
| 300 | 20230914 | 142600 | 2429511360 | 15240 | 15240 | 15240 | 15240 | 8 |
| 301 | 20230914 | 142500 | 2429389440 | 15230 | 15230 | 15240 | 15230 | 421 |
| 302 | 20230914 | 142400 | 2422976780 | 15230 | 15230 | 15230 | 15230 | 91 |
| 303 | 20230914 | 142300 | 2421590850 | 15230 | 15220 | 15230 | 15220 | 286 |
| 304 | 20230914 | 142200 | 2417237890 | 15220 | 15220 | 15220 | 15220 | 32 |
| 305 | 20230914 | 142100 | 2416750850 | 15220 | 15220 | 15220 | 15220 | 3 |
| 306 | 20230914 | 142000 | 2416705190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 307 | 20230914 | 141900 | 2416705190 | 15220 | 15220 | 15220 | 15220 | 4 |
| 308 | 20230914 | 141800 | 2416644310 | 15210 | 15210 | 15210 | 15210 | 235 |
| 309 | 20230914 | 141700 | 2413069960 | 15200 | 15200 | 15200 | 15200 | 0 |
| 310 | 20230914 | 141600 | 2413069960 | 15200 | 15200 | 15200 | 15200 | 0 |
| 311 | 20230914 | 141500 | 2413069960 | 15200 | 15210 | 15210 | 15200 | 51 |
| 312 | 20230914 | 141400 | 2412294750 | 15220 | 15220 | 15220 | 15220 | 40 |
| 313 | 20230914 | 141300 | 2411685950 | 15220 | 15220 | 15230 | 15220 | 140 |
| 314 | 20230914 | 141200 | 2409555140 | 15220 | 15220 | 15220 | 15220 | 20 |
| 315 | 20230914 | 141100 | 2409250740 | 15220 | 15220 | 15220 | 15220 | 2 |
| 316 | 20230914 | 141000 | 2409220300 | 15230 | 15230 | 15230 | 15230 | 129 |
| 317 | 20230914 | 140900 | 2407255630 | 15230 | 15240 | 15240 | 15230 | 208 |
| 318 | 20230914 | 140800 | 2404087760 | 15240 | 15230 | 15240 | 15230 | 322 |
| 319 | 20230914 | 140700 | 2399183070 | 15230 | 15230 | 15230 | 15230 | 0 |
| 320 | 20230914 | 140600 | 2399183070 | 15230 | 15250 | 15250 | 15230 | 10 |
| 321 | 20230914 | 140500 | 2399030590 | 15250 | 15250 | 15250 | 15250 | 0 |
| 322 | 20230914 | 140400 | 2399030590 | 15250 | 15250 | 15250 | 15250 | 0 |
| 323 | 20230914 | 140300 | 2399030590 | 15250 | 15250 | 15250 | 15250 | 26 |
| 324 | 20230914 | 140200 | 2398634090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 325 | 20230914 | 140100 | 2398634090 | 15250 | 15250 | 15250 | 15250 | 0 |
| 326 | 20230914 | 140000 | 2398634090 | 15250 | 15250 | 15250 | 15250 | 20 |
| 327 | 20230914 | 135900 | 2398329090 | 15250 | 15230 | 15250 | 15220 | 437 |
| 328 | 20230914 | 135800 | 2391670650 | 15230 | 15230 | 15230 | 15230 | 26 |
| 329 | 20230914 | 135700 | 2391274670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 330 | 20230914 | 135600 | 2391274670 | 15200 | 15200 | 15200 | 15200 | 0 |
| 331 | 20230914 | 135500 | 2391274670 | 15200 | 15210 | 15210 | 15200 | 57 |
| 332 | 20230914 | 135400 | 2390408210 | 15200 | 15200 | 15200 | 15200 | 11 |
| 333 | 20230914 | 135300 | 2390241010 | 15200 | 15200 | 15200 | 15200 | 211 |
| 334 | 20230914 | 135200 | 2387033810 | 15190 | 15190 | 15190 | 15190 | 390 |
| 335 | 20230914 | 135100 | 2381109710 | 15180 | 15190 | 15190 | 15180 | 424 |
| 336 | 20230914 | 135000 | 2374672230 | 15190 | 15220 | 15220 | 15190 | 1294 |
| 337 | 20230914 | 134900 | 2354998520 | 15220 | 15220 | 15220 | 15220 | 5 |
| 338 | 20230914 | 134800 | 2354922420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 339 | 20230914 | 134700 | 2354922420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 340 | 20230914 | 134600 | 2354922420 | 15220 | 15210 | 15220 | 15210 | 301 |
| 341 | 20230914 | 134500 | 2350341520 | 15220 | 15220 | 15220 | 15220 | 64 |
| 342 | 20230914 | 134400 | 2349367440 | 15220 | 15220 | 15220 | 15220 | 0 |
| 343 | 20230914 | 134300 | 2349367440 | 15220 | 15220 | 15220 | 15220 | 479 |
| 344 | 20230914 | 134200 | 2342077060 | 15220 | 15220 | 15220 | 15220 | 200 |
| 345 | 20230914 | 134100 | 2339033060 | 15220 | 15220 | 15220 | 15220 | 2 |
| 346 | 20230914 | 134000 | 2339002620 | 15230 | 15230 | 15230 | 15230 | 62 |
| 347 | 20230914 | 133900 | 2338058360 | 15230 | 15230 | 15230 | 15230 | 106 |
| 348 | 20230914 | 133800 | 2336443980 | 15240 | 15240 | 15240 | 15240 | 0 |
| 349 | 20230914 | 133700 | 2336443980 | 15240 | 15240 | 15240 | 15240 | 401 |
| 350 | 20230914 | 133600 | 2330332740 | 15240 | 15250 | 15250 | 15240 | 73 |
| 351 | 20230914 | 133500 | 2329220190 | 15250 | 15250 | 15250 | 15250 | 607 |
| 352 | 20230914 | 133400 | 2319963440 | 15260 | 15260 | 15260 | 15260 | 610 |
| 353 | 20230914 | 133300 | 2310654840 | 15250 | 15260 | 15260 | 15250 | 19 |
| 354 | 20230914 | 133200 | 2310365070 | 15250 | 15250 | 15250 | 15250 | 692 |
| 355 | 20230914 | 133100 | 2299812070 | 15260 | 15260 | 15260 | 15260 | 34 |
| 356 | 20230914 | 133000 | 2299293230 | 15250 | 15250 | 15250 | 15250 | 530 |
| 357 | 20230914 | 132900 | 2291210730 | 15250 | 15260 | 15260 | 15250 | 161 |
| 358 | 20230914 | 132800 | 2288755450 | 15260 | 15260 | 15260 | 15260 | 36 |
| 359 | 20230914 | 132700 | 2288206090 | 15250 | 15260 | 15260 | 15250 | 1450 |
| 360 | 20230914 | 132600 | 2266080120 | 15260 | 15260 | 15260 | 15260 | 693 |
| 361 | 20230914 | 132500 | 2255504940 | 15250 | 15250 | 15250 | 15250 | 283 |
| 362 | 20230914 | 132400 | 2251189190 | 15250 | 15250 | 15250 | 15250 | 65 |
| 363 | 20230914 | 132300 | 2250197940 | 15250 | 15250 | 15250 | 15250 | 30 |
| 364 | 20230914 | 132200 | 2249740440 | 15250 | 15260 | 15260 | 15250 | 1398 |
| 365 | 20230914 | 132100 | 2228415270 | 15260 | 15260 | 15260 | 15260 | 48 |
| 366 | 20230914 | 132000 | 2227682790 | 15270 | 15290 | 15290 | 15270 | 625 |
| 367 | 20230914 | 131900 | 2218138580 | 15280 | 15280 | 15280 | 15270 | 88 |
| 368 | 20230914 | 131800 | 2216793950 | 15280 | 15280 | 15280 | 15280 | 71 |
| 369 | 20230914 | 131700 | 2215709070 | 15280 | 15270 | 15280 | 15270 | 1057 |
| 370 | 20230914 | 131600 | 2199566610 | 15270 | 15270 | 15270 | 15270 | 200 |
| 371 | 20230914 | 131500 | 2196512610 | 15260 | 15260 | 15260 | 15260 | 0 |
| 372 | 20230914 | 131400 | 2196512610 | 15260 | 15260 | 15260 | 15260 | 0 |
| 373 | 20230914 | 131300 | 2196512610 | 15260 | 15240 | 15260 | 15240 | 627 |
| 374 | 20230914 | 131200 | 2186953470 | 15240 | 15240 | 15240 | 15240 | 0 |
| 375 | 20230914 | 131100 | 2186953470 | 15240 | 15240 | 15240 | 15240 | 0 |
| 376 | 20230914 | 131000 | 2186953470 | 15240 | 15240 | 15240 | 15240 | 611 |
| 377 | 20230914 | 130900 | 2177641830 | 15230 | 15230 | 15230 | 15230 | 154 |
| 378 | 20230914 | 130800 | 2175296410 | 15230 | 15230 | 15230 | 15230 | 0 |
| 379 | 20230914 | 130700 | 2175296410 | 15230 | 15230 | 15230 | 15230 | 47 |
| 380 | 20230914 | 130600 | 2174580600 | 15230 | 15220 | 15230 | 15220 | 797 |
| 381 | 20230914 | 130500 | 2162449240 | 15220 | 15220 | 15220 | 15220 | 300 |
| 382 | 20230914 | 130400 | 2157883240 | 15220 | 15220 | 15220 | 15220 | 15 |
| 383 | 20230914 | 130300 | 2157654940 | 15220 | 15220 | 15220 | 15220 | 200 |
| 384 | 20230914 | 130200 | 2154610940 | 15220 | 15220 | 15230 | 15220 | 1143 |
| 385 | 20230914 | 130100 | 2137213620 | 15220 | 15230 | 15230 | 15210 | 432 |
| 386 | 20230914 | 130000 | 2130636400 | 15230 | 15230 | 15230 | 15230 | 25 |
| 387 | 20230914 | 125900 | 2130255650 | 15230 | 15230 | 15230 | 15230 | 50 |
| 388 | 20230914 | 125800 | 2129494150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 389 | 20230914 | 125700 | 2129494150 | 15230 | 15260 | 15260 | 15230 | 1869 |
| 390 | 20230914 | 125600 | 2100998530 | 15260 | 15260 | 15260 | 15260 | 300 |
| 391 | 20230914 | 125500 | 2096420530 | 15270 | 15260 | 15270 | 15260 | 36 |
| 392 | 20230914 | 125400 | 2095870830 | 15270 | 15260 | 15270 | 15260 | 312 |
| 393 | 20230914 | 125300 | 2091109660 | 15260 | 15260 | 15260 | 15260 | 34 |
| 394 | 20230914 | 125200 | 2090590820 | 15250 | 15260 | 15260 | 15250 | 28 |
| 395 | 20230914 | 125100 | 2090163560 | 15260 | 15250 | 15260 | 15250 | 3 |
| 396 | 20230914 | 125000 | 2090117800 | 15260 | 15260 | 15260 | 15260 | 34 |
| 397 | 20230914 | 124900 | 2089598960 | 15250 | 15260 | 15260 | 15250 | 43 |
| 398 | 20230914 | 124800 | 2088942860 | 15260 | 15260 | 15260 | 15260 | 35 |
| 399 | 20230914 | 124700 | 2088408760 | 15260 | 15260 | 15260 | 15260 | 0 |
| 400 | 20230914 | 124600 | 2088408760 | 15260 | 15260 | 15260 | 15260 | 114 |
| 401 | 20230914 | 124500 | 2086669120 | 15270 | 15270 | 15270 | 15270 | 0 |
| 402 | 20230914 | 124400 | 2086669120 | 15270 | 15270 | 15270 | 15270 | 0 |
| 403 | 20230914 | 124300 | 2086669120 | 15270 | 15270 | 15270 | 15270 | 0 |
| 404 | 20230914 | 124200 | 2086669120 | 15270 | 15270 | 15270 | 15270 | 0 |
| 405 | 20230914 | 124100 | 2086669120 | 15270 | 15270 | 15270 | 15270 | 0 |
| 406 | 20230914 | 124000 | 2086669120 | 15270 | 15240 | 15270 | 15240 | 65 |
| 407 | 20230914 | 123900 | 2085677470 | 15240 | 15270 | 15270 | 15240 | 302 |
| 408 | 20230914 | 123800 | 2081071090 | 15280 | 15280 | 15280 | 15280 | 0 |
| 409 | 20230914 | 123700 | 2081071090 | 15280 | 15280 | 15280 | 15280 | 0 |
| 410 | 20230914 | 123600 | 2081071090 | 15280 | 15280 | 15280 | 15280 | 0 |
| 411 | 20230914 | 123500 | 2081071090 | 15280 | 15280 | 15280 | 15250 | 99 |
| 412 | 20230914 | 123400 | 2079559640 | 15290 | 15290 | 15290 | 15290 | 1 |
| 413 | 20230914 | 123300 | 2079544350 | 15280 | 15280 | 15280 | 15280 | 1 |
| 414 | 20230914 | 123200 | 2079529070 | 15280 | 15280 | 15280 | 15280 | 1 |
| 415 | 20230914 | 123100 | 2079513790 | 15290 | 15290 | 15290 | 15290 | 1 |
| 416 | 20230914 | 123000 | 2079498500 | 15280 | 15280 | 15280 | 15280 | 284 |
| 417 | 20230914 | 122900 | 2075158980 | 15270 | 15270 | 15270 | 15270 | 54 |
| 418 | 20230914 | 122800 | 2074334400 | 15270 | 15260 | 15270 | 15260 | 322 |
| 419 | 20230914 | 122700 | 2069419980 | 15260 | 15250 | 15260 | 15250 | 36 |
| 420 | 20230914 | 122600 | 2068870720 | 15260 | 15250 | 15260 | 15250 | 23 |
| 421 | 20230914 | 122500 | 2068519760 | 15260 | 15250 | 15260 | 15250 | 40 |
| 422 | 20230914 | 122400 | 2067909460 | 15260 | 15260 | 15260 | 15260 | 8 |
| 423 | 20230914 | 122300 | 2067787380 | 15260 | 15260 | 15260 | 15260 | 0 |
| 424 | 20230914 | 122200 | 2067787380 | 15260 | 15260 | 15260 | 15260 | 0 |
| 425 | 20230914 | 122100 | 2067787380 | 15260 | 15260 | 15260 | 15260 | 1 |
| 426 | 20230914 | 122000 | 2067772120 | 15250 | 15250 | 15250 | 15250 | 0 |
| 427 | 20230914 | 121900 | 2067772120 | 15250 | 15250 | 15250 | 15250 | 3 |
| 428 | 20230914 | 121800 | 2067726370 | 15250 | 15250 | 15250 | 15250 | 1 |
| 429 | 20230914 | 121700 | 2067711120 | 15250 | 15260 | 15260 | 15250 | 1937 |
| 430 | 20230914 | 121600 | 2038169600 | 15260 | 15260 | 15260 | 15260 | 51 |
| 431 | 20230914 | 121500 | 2037391340 | 15260 | 15260 | 15260 | 15260 | 50 |
| 432 | 20230914 | 121400 | 2036628340 | 15260 | 15260 | 15260 | 15260 | 82 |
| 433 | 20230914 | 121300 | 2035377020 | 15280 | 15290 | 15290 | 15270 | 761 |
| 434 | 20230914 | 121200 | 2023754030 | 15290 | 15290 | 15290 | 15290 | 2 |
| 435 | 20230914 | 121100 | 2023723450 | 15290 | 15290 | 15290 | 15290 | 26 |
| 436 | 20230914 | 121000 | 2023325910 | 15280 | 15280 | 15280 | 15280 | 5 |
| 437 | 20230914 | 120900 | 2023249510 | 15280 | 15280 | 15280 | 15280 | 130 |
| 438 | 20230914 | 120800 | 2021263110 | 15280 | 15280 | 15280 | 15280 | 34 |
| 439 | 20230914 | 120700 | 2020743590 | 15280 | 15280 | 15280 | 15280 | 44 |
| 440 | 20230914 | 120600 | 2020071270 | 15280 | 15280 | 15280 | 15280 | 102 |
| 441 | 20230914 | 120500 | 2018512710 | 15290 | 15290 | 15290 | 15290 | 0 |
| 442 | 20230914 | 120400 | 2018512710 | 15290 | 15290 | 15290 | 15290 | 0 |
| 443 | 20230914 | 120300 | 2018512710 | 15290 | 15280 | 15290 | 15280 | 149 |
| 444 | 20230914 | 120200 | 2016235650 | 15290 | 15290 | 15290 | 15290 | 51 |
| 445 | 20230914 | 120100 | 2015455860 | 15290 | 15290 | 15290 | 15290 | 20 |
| 446 | 20230914 | 120000 | 2015150060 | 15290 | 15290 | 15290 | 15290 | 276 |
| 447 | 20230914 | 115900 | 2010930020 | 15280 | 15280 | 15280 | 15270 | 296 |
| 448 | 20230914 | 115800 | 2006407530 | 15280 | 15290 | 15290 | 15280 | 576 |
| 449 | 20230914 | 115700 | 1997605950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 450 | 20230914 | 115600 | 1997605950 | 15290 | 15290 | 15290 | 15290 | 1 |
| 451 | 20230914 | 115500 | 1997590660 | 15280 | 15290 | 15290 | 15280 | 555 |
| 452 | 20230914 | 115400 | 1989107360 | 15290 | 15300 | 15300 | 15290 | 384 |
| 453 | 20230914 | 115300 | 1983232180 | 15310 | 15310 | 15310 | 15310 | 24 |
| 454 | 20230914 | 115200 | 1982864740 | 15300 | 15300 | 15300 | 15300 | 6 |
| 455 | 20230914 | 115100 | 1982772940 | 15310 | 15310 | 15310 | 15310 | 3 |
| 456 | 20230914 | 115000 | 1982727010 | 15310 | 15300 | 15310 | 15300 | 9 |
| 457 | 20230914 | 114900 | 1982589240 | 15310 | 15310 | 15310 | 15310 | 5 |
| 458 | 20230914 | 114800 | 1982512690 | 15310 | 15310 | 15310 | 15310 | 55 |
| 459 | 20230914 | 114700 | 1981670640 | 15310 | 15310 | 15310 | 15310 | 323 |
| 460 | 20230914 | 114600 | 1976725510 | 15310 | 15320 | 15320 | 15310 | 23 |
| 461 | 20230914 | 114500 | 1976373350 | 15310 | 15310 | 15310 | 15310 | 491 |
| 462 | 20230914 | 114400 | 1968856140 | 15300 | 15300 | 15300 | 15300 | 25 |
| 463 | 20230914 | 114300 | 1968473640 | 15310 | 15310 | 15310 | 15300 | 247 |
| 464 | 20230914 | 114200 | 1964692080 | 15310 | 15310 | 15310 | 15310 | 1 |
| 465 | 20230914 | 114100 | 1964676770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 466 | 20230914 | 114000 | 1964676770 | 15310 | 15300 | 15310 | 15300 | 13 |
| 467 | 20230914 | 113900 | 1964477770 | 15300 | 15310 | 15310 | 15300 | 421 |
| 468 | 20230914 | 113800 | 1958036390 | 15310 | 15310 | 15310 | 15310 | 40 |
| 469 | 20230914 | 113700 | 1957423990 | 15310 | 15320 | 15320 | 15310 | 222 |
| 470 | 20230914 | 113600 | 1954025160 | 15320 | 15310 | 15320 | 15310 | 181 |
| 471 | 20230914 | 113500 | 1951252250 | 15310 | 15310 | 15310 | 15310 | 75 |
| 472 | 20230914 | 113400 | 1950104000 | 15320 | 15310 | 15320 | 15310 | 58 |
| 473 | 20230914 | 113300 | 1949216000 | 15310 | 15310 | 15310 | 15310 | 327 |
| 474 | 20230914 | 113200 | 1944209630 | 15310 | 15320 | 15320 | 15310 | 229 |
| 475 | 20230914 | 113100 | 1940703110 | 15320 | 15320 | 15320 | 15320 | 620 |
| 476 | 20230914 | 113000 | 1931204710 | 15320 | 15310 | 15320 | 15310 | 337 |
| 477 | 20230914 | 112900 | 1926042950 | 15310 | 15320 | 15320 | 15310 | 141 |
| 478 | 20230914 | 112800 | 1923884160 | 15310 | 15310 | 15310 | 15310 | 377 |
| 479 | 20230914 | 112700 | 1918112290 | 15310 | 15310 | 15310 | 15300 | 374 |
| 480 | 20230914 | 112600 | 1912386400 | 15310 | 15300 | 15310 | 15300 | 586 |
| 481 | 20230914 | 112500 | 1903420250 | 15300 | 15290 | 15300 | 15290 | 16 |
| 482 | 20230914 | 112400 | 1903175500 | 15290 | 15300 | 15310 | 15290 | 165 |
| 483 | 20230914 | 112300 | 1900651000 | 15300 | 15320 | 15320 | 15300 | 71 |
| 484 | 20230914 | 112200 | 1899563350 | 15310 | 15320 | 15330 | 15310 | 539 |
| 485 | 20230914 | 112100 | 1891308460 | 15320 | 15320 | 15330 | 15310 | 1107 |
| 486 | 20230914 | 112000 | 1874352090 | 15320 | 15300 | 15320 | 15300 | 909 |
| 487 | 20230914 | 111900 | 1860440760 | 15300 | 15300 | 15300 | 15300 | 454 |
| 488 | 20230914 | 111800 | 1853494560 | 15300 | 15300 | 15300 | 15290 | 89 |
| 489 | 20230914 | 111700 | 1852133130 | 15300 | 15300 | 15300 | 15290 | 473 |
| 490 | 20230914 | 111600 | 1844896290 | 15300 | 15300 | 15300 | 15300 | 251 |
| 491 | 20230914 | 111500 | 1841055990 | 15300 | 15300 | 15300 | 15300 | 176 |
| 492 | 20230914 | 111400 | 1838363190 | 15300 | 15300 | 15300 | 15300 | 186 |
| 493 | 20230914 | 111300 | 1835517390 | 15300 | 15300 | 15310 | 15300 | 238 |
| 494 | 20230914 | 111200 | 1831875940 | 15310 | 15290 | 15310 | 15290 | 5118 |
| 495 | 20230914 | 111100 | 1753609200 | 15280 | 15290 | 15290 | 15280 | 43 |
| 496 | 20230914 | 111000 | 1752952050 | 15290 | 15260 | 15290 | 15260 | 2400 |
| 497 | 20230914 | 110900 | 1716291320 | 15250 | 15260 | 15260 | 15250 | 31 |
| 498 | 20230914 | 110800 | 1715818360 | 15260 | 15250 | 15260 | 15250 | 19 |
| 499 | 20230914 | 110700 | 1715528530 | 15240 | 15240 | 15240 | 15230 | 126 |
| 500 | 20230914 | 110600 | 1713608300 | 15240 | 15230 | 15240 | 15230 | 401 |
| 501 | 20230914 | 110500 | 1707501030 | 15240 | 15250 | 15250 | 15240 | 46 |
| 502 | 20230914 | 110400 | 1706799880 | 15260 | 15260 | 15260 | 15250 | 70 |
| 503 | 20230914 | 110300 | 1705732030 | 15260 | 15270 | 15270 | 15250 | 514 |
| 504 | 20230914 | 110200 | 1697886800 | 15260 | 15260 | 15260 | 15260 | 306 |
| 505 | 20230914 | 110100 | 1693217240 | 15260 | 15240 | 15260 | 15240 | 233 |
| 506 | 20230914 | 110000 | 1689662800 | 15250 | 15260 | 15260 | 15250 | 139 |
| 507 | 20230914 | 105900 | 1687541850 | 15250 | 15260 | 15260 | 15250 | 399 |
| 508 | 20230914 | 105800 | 1681453510 | 15260 | 15260 | 15260 | 15260 | 8 |
| 509 | 20230914 | 105700 | 1681331430 | 15260 | 15230 | 15260 | 15230 | 510 |
| 510 | 20230914 | 105600 | 1673556100 | 15230 | 15230 | 15230 | 15230 | 106 |
| 511 | 20230914 | 105500 | 1671941720 | 15230 | 15220 | 15230 | 15220 | 13 |
| 512 | 20230914 | 105400 | 1671743740 | 15210 | 15210 | 15220 | 15210 | 201 |
| 513 | 20230914 | 105300 | 1668686420 | 15210 | 15220 | 15230 | 15200 | 145 |
| 514 | 20230914 | 105200 | 1666479530 | 15230 | 15230 | 15230 | 15230 | 44 |
| 515 | 20230914 | 105100 | 1665809410 | 15220 | 15210 | 15220 | 15210 | 342 |
| 516 | 20230914 | 105000 | 1660607150 | 15200 | 15210 | 15210 | 15200 | 882 |
| 517 | 20230914 | 104900 | 1647194820 | 15210 | 15230 | 15240 | 15210 | 188 |
| 518 | 20230914 | 104800 | 1644332810 | 15230 | 15230 | 15230 | 15230 | 85 |
| 519 | 20230914 | 104700 | 1643038260 | 15230 | 15200 | 15230 | 15200 | 187 |
| 520 | 20230914 | 104600 | 1640195320 | 15200 | 15210 | 15230 | 15200 | 228 |
| 521 | 20230914 | 104500 | 1636724850 | 15230 | 15230 | 15230 | 15230 | 14 |
| 522 | 20230914 | 104400 | 1636511630 | 15220 | 15200 | 15220 | 15190 | 361 |
| 523 | 20230914 | 104300 | 1631024840 | 15210 | 15220 | 15240 | 15190 | 1195 |
| 524 | 20230914 | 104200 | 1612857640 | 15230 | 15220 | 15230 | 15220 | 107 |
| 525 | 20230914 | 104100 | 1611228980 | 15220 | 15260 | 15260 | 15200 | 441 |
| 526 | 20230914 | 104000 | 1604513620 | 15260 | 15260 | 15260 | 15260 | 64 |
| 527 | 20230914 | 103900 | 1603536980 | 15250 | 15250 | 15260 | 15250 | 54 |
| 528 | 20230914 | 103800 | 1602713390 | 15250 | 15240 | 15250 | 15240 | 43 |
| 529 | 20230914 | 103700 | 1602057680 | 15240 | 15240 | 15240 | 15230 | 171 |
| 530 | 20230914 | 103600 | 1599451830 | 15230 | 15220 | 15240 | 15220 | 108 |
| 531 | 20230914 | 103500 | 1597806800 | 15230 | 15220 | 15230 | 15220 | 25 |
| 532 | 20230914 | 103400 | 1597426070 | 15220 | 15230 | 15230 | 15220 | 71 |
| 533 | 20230914 | 103300 | 1596345340 | 15230 | 15240 | 15240 | 15230 | 157 |
| 534 | 20230914 | 103200 | 1593953900 | 15240 | 15250 | 15250 | 15240 | 186 |
| 535 | 20230914 | 103100 | 1591119140 | 15250 | 15250 | 15250 | 15250 | 609 |
| 536 | 20230914 | 103000 | 1581831890 | 15260 | 15260 | 15270 | 15260 | 526 |
| 537 | 20230914 | 102900 | 1573804350 | 15260 | 15260 | 15260 | 15250 | 67 |
| 538 | 20230914 | 102800 | 1572782020 | 15260 | 15250 | 15260 | 15250 | 31 |
| 539 | 20230914 | 102700 | 1572309160 | 15250 | 15240 | 15250 | 15240 | 209 |
| 540 | 20230914 | 102600 | 1569122430 | 15250 | 15250 | 15250 | 15250 | 13 |
| 541 | 20230914 | 102500 | 1568924180 | 15240 | 15260 | 15270 | 15240 | 364 |
| 542 | 20230914 | 102400 | 1563370580 | 15270 | 15250 | 15270 | 15250 | 239 |
| 543 | 20230914 | 102300 | 1559722730 | 15250 | 15260 | 15260 | 15250 | 116 |
| 544 | 20230914 | 102200 | 1557953270 | 15260 | 15280 | 15280 | 15250 | 406 |
| 545 | 20230914 | 102100 | 1551753020 | 15280 | 15280 | 15280 | 15280 | 12 |
| 546 | 20230914 | 102000 | 1551569660 | 15280 | 15270 | 15280 | 15270 | 41 |
| 547 | 20230914 | 101900 | 1550943380 | 15270 | 15270 | 15280 | 15270 | 324 |
| 548 | 20230914 | 101800 | 1545992780 | 15280 | 15280 | 15280 | 15270 | 68 |
| 549 | 20230914 | 101700 | 1544954110 | 15280 | 15260 | 15280 | 15260 | 223 |
| 550 | 20230914 | 101600 | 1541548330 | 15260 | 15260 | 15270 | 15260 | 79 |
| 551 | 20230914 | 101500 | 1540342680 | 15270 | 15280 | 15280 | 15260 | 267 |
| 552 | 20230914 | 101400 | 1536267360 | 15270 | 15270 | 15270 | 15260 | 169 |
| 553 | 20230914 | 101300 | 1533687220 | 15270 | 15260 | 15270 | 15260 | 57 |
| 554 | 20230914 | 101200 | 1532817290 | 15260 | 15250 | 15260 | 15250 | 170 |
| 555 | 20230914 | 101100 | 1530224200 | 15250 | 15240 | 15250 | 15240 | 122 |
| 556 | 20230914 | 101000 | 1528364200 | 15250 | 15260 | 15260 | 15250 | 51 |
| 557 | 20230914 | 100900 | 1527586360 | 15260 | 15270 | 15270 | 15250 | 502 |
| 558 | 20230914 | 100800 | 1519927590 | 15280 | 15270 | 15280 | 15270 | 41 |
| 559 | 20230914 | 100700 | 1519301410 | 15280 | 15280 | 15280 | 15270 | 196 |
| 560 | 20230914 | 100600 | 1516308090 | 15280 | 15290 | 15290 | 15280 | 184 |
| 561 | 20230914 | 100500 | 1513495590 | 15290 | 15290 | 15300 | 15290 | 96 |
| 562 | 20230914 | 100400 | 1512027400 | 15290 | 15300 | 15300 | 15290 | 66 |
| 563 | 20230914 | 100300 | 1511018130 | 15300 | 15310 | 15310 | 15290 | 189 |
| 564 | 20230914 | 100200 | 1508125820 | 15310 | 15290 | 15310 | 15290 | 2269 |
| 565 | 20230914 | 100100 | 1473413700 | 15290 | 15290 | 15290 | 15290 | 91 |
| 566 | 20230914 | 100000 | 1472022310 | 15290 | 15290 | 15290 | 15290 | 14 |
| 567 | 20230914 | 095900 | 1471808250 | 15290 | 15270 | 15290 | 15270 | 445 |
| 568 | 20230914 | 095800 | 1465011430 | 15270 | 15280 | 15280 | 15270 | 145 |
| 569 | 20230914 | 095700 | 1462796960 | 15280 | 15280 | 15280 | 15280 | 48 |
| 570 | 20230914 | 095600 | 1462063520 | 15280 | 15270 | 15280 | 15270 | 293 |
| 571 | 20230914 | 095500 | 1457587530 | 15280 | 15290 | 15300 | 15280 | 667 |
| 572 | 20230914 | 095400 | 1447389020 | 15290 | 15300 | 15310 | 15290 | 181 |
| 573 | 20230914 | 095300 | 1444618910 | 15300 | 15290 | 15310 | 15290 | 115 |
| 574 | 20230914 | 095200 | 1442859370 | 15290 | 15330 | 15330 | 15290 | 463 |
| 575 | 20230914 | 095100 | 1435762270 | 15330 | 15340 | 15340 | 15320 | 906 |
| 576 | 20230914 | 095000 | 1421867870 | 15340 | 15340 | 15340 | 15330 | 615 |
| 577 | 20230914 | 094900 | 1412436270 | 15340 | 15290 | 15340 | 15280 | 4752 |
| 578 | 20230914 | 094800 | 1339661730 | 15280 | 15280 | 15280 | 15280 | 191 |
| 579 | 20230914 | 094700 | 1336743250 | 15280 | 15290 | 15290 | 15280 | 720 |
| 580 | 20230914 | 094600 | 1325735450 | 15300 | 15290 | 15300 | 15290 | 14 |
| 581 | 20230914 | 094500 | 1325521310 | 15290 | 15300 | 15300 | 15290 | 2179 |
| 582 | 20230914 | 094400 | 1292197590 | 15300 | 15290 | 15300 | 15280 | 781 |
| 583 | 20230914 | 094300 | 1280251280 | 15280 | 15230 | 15280 | 15220 | 3137 |
| 584 | 20230914 | 094200 | 1232396140 | 15230 | 15240 | 15240 | 15230 | 206 |
| 585 | 20230914 | 094100 | 1229258650 | 15240 | 15230 | 15240 | 15220 | 680 |
| 586 | 20230914 | 094000 | 1218901370 | 15230 | 15220 | 15230 | 15220 | 449 |
| 587 | 20230914 | 093900 | 1212063120 | 15220 | 15220 | 15230 | 15220 | 375 |
| 588 | 20230914 | 093800 | 1206355540 | 15220 | 15200 | 15220 | 15200 | 190 |
| 589 | 20230914 | 093700 | 1203465630 | 15210 | 15200 | 15210 | 15200 | 144 |
| 590 | 20230914 | 093600 | 1201275400 | 15210 | 15200 | 15210 | 15200 | 85 |
| 591 | 20230914 | 093500 | 1199983040 | 15200 | 15200 | 15210 | 15200 | 498 |
| 592 | 20230914 | 093400 | 1192413360 | 15200 | 15230 | 15230 | 15200 | 682 |
| 593 | 20230914 | 093300 | 1182039180 | 15220 | 15230 | 15230 | 15220 | 821 |
| 594 | 20230914 | 093200 | 1169538210 | 15240 | 15230 | 15240 | 15230 | 643 |
| 595 | 20230914 | 093100 | 1159744960 | 15230 | 15230 | 15240 | 15230 | 390 |
| 596 | 20230914 | 093000 | 1153802480 | 15230 | 15240 | 15240 | 15230 | 261 |
| 597 | 20230914 | 092900 | 1149825350 | 15220 | 15250 | 15250 | 15220 | 433 |
| 598 | 20230914 | 092800 | 1143228550 | 15240 | 15230 | 15280 | 15220 | 1559 |
| 599 | 20230914 | 092700 | 1119468650 | 15230 | 15220 | 15230 | 15210 | 1255 |
| 600 | 20230914 | 092600 | 1100364140 | 15230 | 15220 | 15230 | 15220 | 999 |
| 601 | 20230914 | 092500 | 1085152990 | 15220 | 15250 | 15260 | 15220 | 901 |
| 602 | 20230914 | 092400 | 1071419840 | 15260 | 15260 | 15280 | 15250 | 1045 |
| 603 | 20230914 | 092300 | 1055468370 | 15270 | 15290 | 15290 | 15270 | 1209 |
| 604 | 20230914 | 092200 | 1036999580 | 15290 | 15310 | 15310 | 15290 | 1315 |
| 605 | 20230914 | 092100 | 1016875770 | 15320 | 15290 | 15320 | 15290 | 2287 |
| 606 | 20230914 | 092000 | 981874090 | 15280 | 15290 | 15290 | 15280 | 401 |
| 607 | 20230914 | 091900 | 975745920 | 15280 | 15330 | 15340 | 15250 | 1250 |
| 608 | 20230914 | 091800 | 956631000 | 15350 | 15230 | 15380 | 15230 | 12304 |
| 609 | 20230914 | 091700 | 768468590 | 15220 | 15200 | 15240 | 15200 | 7863 |
| 610 | 20230914 | 091600 | 648827860 | 15190 | 15200 | 15200 | 15190 | 3961 |
| 611 | 20230914 | 091500 | 588631910 | 15200 | 15180 | 15210 | 15180 | 3699 |
| 612 | 20230914 | 091400 | 532419240 | 15150 | 15110 | 15180 | 15110 | 573 |
| 613 | 20230914 | 091300 | 523729840 | 15110 | 15120 | 15200 | 15110 | 6056 |
| 614 | 20230914 | 091200 | 431974730 | 15110 | 15100 | 15110 | 15090 | 893 |
| 615 | 20230914 | 091100 | 418486240 | 15110 | 15120 | 15130 | 15110 | 2237 |
| 616 | 20230914 | 091000 | 384673330 | 15110 | 15060 | 15110 | 15050 | 4033 |
| 617 | 20230914 | 090900 | 323846660 | 15060 | 15070 | 15070 | 15060 | 261 |
| 618 | 20230914 | 090800 | 319914690 | 15070 | 15040 | 15080 | 15040 | 3714 |
| 619 | 20230914 | 090700 | 263946650 | 15040 | 15010 | 15040 | 15010 | 2259 |
| 620 | 20230914 | 090600 | 229998910 | 15000 | 14970 | 15000 | 14960 | 2073 |
| 621 | 20230914 | 090500 | 198942540 | 14970 | 15030 | 15040 | 14970 | 2054 |
| 622 | 20230914 | 090400 | 168110920 | 15030 | 15020 | 15080 | 15020 | 4166 |
| 623 | 20230914 | 090300 | 105422860 | 14990 | 15040 | 15040 | 14990 | 868 |
| 624 | 20230914 | 090200 | 92401920 | 15050 | 15040 | 15090 | 15020 | 1297 |
| 625 | 20230914 | 090100 | 72874390 | 15070 | 14970 | 15070 | 14970 | 2749 |
| 626 | 20230914 | 090000 | 31664540 | 14940 | 14890 | 14990 | 14890 | 2122 |