33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 192600 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 3767 |
| 3 | 20231017 | 192500 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 4 | 20231017 | 192400 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 5 | 20231017 | 192300 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 6 | 20231017 | 192200 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 7 | 20231017 | 192100 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 8 | 20231017 | 192000 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 9 | 20231017 | 191900 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 10 | 20231017 | 191800 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 11 | 20231017 | 191700 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 12 | 20231017 | 191600 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 13 | 20231017 | 191500 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 14 | 20231017 | 191400 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 15 | 20231017 | 191300 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 16 | 20231017 | 191200 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 17 | 20231017 | 191100 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 18 | 20231017 | 191000 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 19 | 20231017 | 190900 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 20 | 20231017 | 190800 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 21 | 20231017 | 190700 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 22 | 20231017 | 190600 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 23 | 20231017 | 190500 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 24 | 20231017 | 190400 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 25 | 20231017 | 190300 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 26 | 20231017 | 190200 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 27 | 20231017 | 190100 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 28 | 20231017 | 190000 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 29 | 20231017 | 185900 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 30 | 20231017 | 185800 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 31 | 20231017 | 185700 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 32 | 20231017 | 185600 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 3767 |
| 33 | 20231017 | 185500 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 34 | 20231017 | 185400 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 35 | 20231017 | 185300 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 36 | 20231017 | 185200 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 37 | 20231017 | 185100 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 38 | 20231017 | 185000 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 39 | 20231017 | 184900 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 40 | 20231017 | 184800 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 41 | 20231017 | 184700 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 42 | 20231017 | 184600 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 43 | 20231017 | 184500 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 44 | 20231017 | 184400 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 45 | 20231017 | 184300 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 46 | 20231017 | 184200 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 47 | 20231017 | 184100 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 48 | 20231017 | 184000 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 49 | 20231017 | 183900 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 50 | 20231017 | 183800 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 51 | 20231017 | 183700 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 52 | 20231017 | 183600 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 53 | 20231017 | 183500 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 54 | 20231017 | 183400 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 55 | 20231017 | 183300 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 56 | 20231017 | 183200 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 57 | 20231017 | 183100 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 58 | 20231017 | 183000 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 59 | 20231017 | 182900 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 60 | 20231017 | 182800 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 61 | 20231017 | 182700 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 62 | 20231017 | 182600 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 3767 |
| 63 | 20231017 | 182500 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 64 | 20231017 | 182400 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 65 | 20231017 | 182300 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 66 | 20231017 | 182200 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 67 | 20231017 | 182100 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 68 | 20231017 | 182000 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 69 | 20231017 | 181900 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 70 | 20231017 | 181800 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 71 | 20231017 | 181700 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 72 | 20231017 | 181600 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 73 | 20231017 | 181500 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 74 | 20231017 | 181400 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 75 | 20231017 | 181300 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 76 | 20231017 | 181200 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 77 | 20231017 | 181100 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 78 | 20231017 | 181000 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 79 | 20231017 | 180900 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 80 | 20231017 | 180800 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 81 | 20231017 | 180700 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 82 | 20231017 | 180600 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 83 | 20231017 | 180500 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 84 | 20231017 | 180400 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 85 | 20231017 | 180300 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 86 | 20231017 | 180200 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 87 | 20231017 | 180100 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 88 | 20231017 | 180000 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 89 | 20231017 | 175900 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 90 | 20231017 | 175800 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 91 | 20231017 | 175700 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 92 | 20231017 | 175600 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 3767 |
| 93 | 20231017 | 175500 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 94 | 20231017 | 175400 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 95 | 20231017 | 175300 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 96 | 20231017 | 175200 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 97 | 20231017 | 175100 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 98 | 20231017 | 175000 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 99 | 20231017 | 174900 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 100 | 20231017 | 174800 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 101 | 20231017 | 174700 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 102 | 20231017 | 174600 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 103 | 20231017 | 174500 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 104 | 20231017 | 174400 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 105 | 20231017 | 174300 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 106 | 20231017 | 174200 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 107 | 20231017 | 174100 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 108 | 20231017 | 174000 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 109 | 20231017 | 173900 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 110 | 20231017 | 173800 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 111 | 20231017 | 173700 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 112 | 20231017 | 173600 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 113 | 20231017 | 173500 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 114 | 20231017 | 173400 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 115 | 20231017 | 173300 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 116 | 20231017 | 173200 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 117 | 20231017 | 173100 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 118 | 20231017 | 173000 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 119 | 20231017 | 172900 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 120 | 20231017 | 172800 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 121 | 20231017 | 172700 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 122 | 20231017 | 172600 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 3767 |
| 123 | 20231017 | 172500 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 124 | 20231017 | 172400 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 125 | 20231017 | 172300 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 126 | 20231017 | 172200 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 127 | 20231017 | 172100 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 128 | 20231017 | 172000 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 129 | 20231017 | 171900 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 130 | 20231017 | 171800 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 131 | 20231017 | 171700 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 132 | 20231017 | 171600 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 133 | 20231017 | 171500 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 134 | 20231017 | 171400 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 135 | 20231017 | 171300 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 136 | 20231017 | 171200 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 137 | 20231017 | 171100 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 138 | 20231017 | 171000 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 139 | 20231017 | 170900 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 140 | 20231017 | 170800 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 141 | 20231017 | 170700 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 142 | 20231017 | 170600 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 143 | 20231017 | 170500 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 144 | 20231017 | 170400 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 145 | 20231017 | 170300 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 146 | 20231017 | 170200 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 147 | 20231017 | 170100 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 148 | 20231017 | 170000 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 149 | 20231017 | 165900 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 150 | 20231017 | 165800 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 151 | 20231017 | 165700 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 152 | 20231017 | 165600 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 3767 |
| 153 | 20231017 | 165500 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 154 | 20231017 | 165400 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 155 | 20231017 | 165300 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 156 | 20231017 | 165200 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 157 | 20231017 | 165100 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 158 | 20231017 | 165000 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 159 | 20231017 | 164900 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 160 | 20231017 | 164800 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 161 | 20231017 | 164700 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 162 | 20231017 | 164600 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 163 | 20231017 | 164500 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 164 | 20231017 | 164400 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 165 | 20231017 | 164300 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 166 | 20231017 | 164200 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 167 | 20231017 | 164100 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 168 | 20231017 | 164000 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 169 | 20231017 | 163900 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 170 | 20231017 | 163800 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 171 | 20231017 | 163700 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 172 | 20231017 | 163600 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 173 | 20231017 | 163500 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 174 | 20231017 | 163400 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 175 | 20231017 | 163300 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 176 | 20231017 | 163200 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 177 | 20231017 | 163100 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 178 | 20231017 | 163000 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 179 | 20231017 | 162900 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 180 | 20231017 | 162800 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 181 | 20231017 | 162700 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 182 | 20231017 | 162600 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 3767 |
| 183 | 20231017 | 162500 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 184 | 20231017 | 162400 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 185 | 20231017 | 162300 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 186 | 20231017 | 162200 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 187 | 20231017 | 162100 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 188 | 20231017 | 162000 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 189 | 20231017 | 161900 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 190 | 20231017 | 161800 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 191 | 20231017 | 161700 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 192 | 20231017 | 161600 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 193 | 20231017 | 161500 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 194 | 20231017 | 161400 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 195 | 20231017 | 161300 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 196 | 20231017 | 161200 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 197 | 20231017 | 161100 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 198 | 20231017 | 161000 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 199 | 20231017 | 160900 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 200 | 20231017 | 160800 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 201 | 20231017 | 160700 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 202 | 20231017 | 160600 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 203 | 20231017 | 160500 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 204 | 20231017 | 160400 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 205 | 20231017 | 160300 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 206 | 20231017 | 160200 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 207 | 20231017 | 160100 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 208 | 20231017 | 160000 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 209 | 20231017 | 155900 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 210 | 20231017 | 155800 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 211 | 20231017 | 155700 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 212 | 20231017 | 155600 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 3767 |
| 213 | 20231017 | 155500 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 214 | 20231017 | 155400 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 215 | 20231017 | 155300 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 216 | 20231017 | 155200 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 217 | 20231017 | 155100 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 218 | 20231017 | 155000 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 219 | 20231017 | 154900 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 220 | 20231017 | 154800 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 221 | 20231017 | 154700 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 222 | 20231017 | 154600 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 223 | 20231017 | 154500 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 224 | 20231017 | 154400 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 225 | 20231017 | 154300 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 226 | 20231017 | 154200 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 227 | 20231017 | 154100 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 228 | 20231017 | 154000 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 229 | 20231017 | 153900 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 230 | 20231017 | 153800 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 231 | 20231017 | 153700 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 232 | 20231017 | 153600 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 233 | 20231017 | 153500 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 234 | 20231017 | 153400 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 235 | 20231017 | 153300 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 236 | 20231017 | 153200 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 237 | 20231017 | 153100 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 238 | 20231017 | 153000 | 4544377150 | 15360 | 15360 | 15360 | 15360 | 3767 |
| 239 | 20231017 | 152900 | 4486516030 | 15360 | 15360 | 15360 | 15360 | 0 |
| 240 | 20231017 | 152800 | 4486516030 | 15360 | 15360 | 15360 | 15360 | 0 |
| 241 | 20231017 | 152700 | 4486516030 | 15360 | 15360 | 15360 | 15360 | 0 |
| 242 | 20231017 | 152600 | 4486516030 | 15360 | 15360 | 15360 | 15360 | 0 |
| 243 | 20231017 | 152500 | 4486516030 | 15360 | 15360 | 15360 | 15360 | 0 |
| 244 | 20231017 | 152400 | 4486516030 | 15360 | 15360 | 15360 | 15360 | 0 |
| 245 | 20231017 | 152300 | 4486516030 | 15360 | 15360 | 15360 | 15360 | 0 |
| 246 | 20231017 | 152200 | 4486516030 | 15360 | 15360 | 15360 | 15360 | 0 |
| 247 | 20231017 | 152100 | 4486516030 | 15360 | 15360 | 15360 | 15360 | 0 |
| 248 | 20231017 | 152000 | 4486516030 | 15360 | 15360 | 15360 | 15360 | 0 |
| 249 | 20231017 | 151900 | 4486516030 | 15360 | 15370 | 15370 | 15350 | 1598 |
| 250 | 20231017 | 151800 | 4461975680 | 15370 | 15360 | 15370 | 15360 | 662 |
| 251 | 20231017 | 151700 | 4451802020 | 15360 | 15370 | 15380 | 15360 | 418 |
| 252 | 20231017 | 151600 | 4445377020 | 15370 | 15380 | 15380 | 15370 | 556 |
| 253 | 20231017 | 151500 | 4436826990 | 15370 | 15370 | 15380 | 15370 | 145 |
| 254 | 20231017 | 151400 | 4434598320 | 15370 | 15400 | 15400 | 15370 | 1251 |
| 255 | 20231017 | 151300 | 4415358430 | 15400 | 15390 | 15400 | 15390 | 127 |
| 256 | 20231017 | 151200 | 4413403760 | 15390 | 15400 | 15400 | 15390 | 1019 |
| 257 | 20231017 | 151100 | 4397720040 | 15400 | 15400 | 15400 | 15390 | 220 |
| 258 | 20231017 | 151000 | 4394332810 | 15400 | 15390 | 15400 | 15390 | 49 |
| 259 | 20231017 | 150900 | 4393578290 | 15400 | 15400 | 15410 | 15400 | 359 |
| 260 | 20231017 | 150800 | 4388049380 | 15410 | 15400 | 15410 | 15400 | 592 |
| 261 | 20231017 | 150700 | 4378928980 | 15410 | 15410 | 15410 | 15400 | 48 |
| 262 | 20231017 | 150600 | 4378189400 | 15410 | 15410 | 15410 | 15410 | 549 |
| 263 | 20231017 | 150500 | 4369729310 | 15420 | 15450 | 15450 | 15420 | 578 |
| 264 | 20231017 | 150400 | 4360801110 | 15450 | 15470 | 15470 | 15440 | 396 |
| 265 | 20231017 | 150300 | 4354682310 | 15480 | 15450 | 15480 | 15450 | 534 |
| 266 | 20231017 | 150200 | 4346425940 | 15450 | 15460 | 15460 | 15450 | 272 |
| 267 | 20231017 | 150100 | 4342222360 | 15460 | 15460 | 15460 | 15450 | 191 |
| 268 | 20231017 | 150000 | 4339269640 | 15460 | 15470 | 15470 | 15460 | 103 |
| 269 | 20231017 | 145900 | 4337676550 | 15470 | 15470 | 15470 | 15470 | 459 |
| 270 | 20231017 | 145800 | 4330575820 | 15480 | 15470 | 15480 | 15470 | 154 |
| 271 | 20231017 | 145700 | 4328192780 | 15460 | 15460 | 15470 | 15460 | 74 |
| 272 | 20231017 | 145600 | 4327048140 | 15460 | 15470 | 15490 | 15460 | 405 |
| 273 | 20231017 | 145500 | 4320780350 | 15470 | 15470 | 15480 | 15470 | 232 |
| 274 | 20231017 | 145400 | 4317190260 | 15480 | 15470 | 15480 | 15470 | 568 |
| 275 | 20231017 | 145300 | 4308400910 | 15470 | 15480 | 15480 | 15470 | 318 |
| 276 | 20231017 | 145200 | 4303479370 | 15470 | 15470 | 15480 | 15470 | 58 |
| 277 | 20231017 | 145100 | 4302581630 | 15480 | 15480 | 15500 | 15480 | 1256 |
| 278 | 20231017 | 145000 | 4283127460 | 15490 | 15480 | 15490 | 15480 | 185 |
| 279 | 20231017 | 144900 | 4280262830 | 15490 | 15500 | 15500 | 15470 | 1294 |
| 280 | 20231017 | 144800 | 4260228720 | 15490 | 15470 | 15500 | 15470 | 1296 |
| 281 | 20231017 | 144700 | 4240159960 | 15470 | 15440 | 15470 | 15440 | 632 |
| 282 | 20231017 | 144600 | 4230392030 | 15440 | 15450 | 15450 | 15430 | 616 |
| 283 | 20231017 | 144500 | 4220881440 | 15450 | 15420 | 15450 | 15410 | 1603 |
| 284 | 20231017 | 144400 | 4196158000 | 15410 | 15420 | 15420 | 15410 | 221 |
| 285 | 20231017 | 144300 | 4192750350 | 15420 | 15440 | 15440 | 15400 | 184 |
| 286 | 20231017 | 144200 | 4189912920 | 15440 | 15430 | 15440 | 15430 | 1241 |
| 287 | 20231017 | 144100 | 4170752550 | 15420 | 15420 | 15430 | 15420 | 284 |
| 288 | 20231017 | 144000 | 4166370700 | 15430 | 15430 | 15430 | 15420 | 188 |
| 289 | 20231017 | 143900 | 4163471300 | 15430 | 15430 | 15430 | 15420 | 395 |
| 290 | 20231017 | 143800 | 4157376940 | 15420 | 15430 | 15430 | 15420 | 79 |
| 291 | 20231017 | 143700 | 4156158280 | 15430 | 15410 | 15430 | 15400 | 329 |
| 292 | 20231017 | 143600 | 4151085120 | 15410 | 15400 | 15410 | 15400 | 471 |
| 293 | 20231017 | 143500 | 4143831360 | 15400 | 15400 | 15400 | 15390 | 212 |
| 294 | 20231017 | 143400 | 4140566950 | 15400 | 15400 | 15400 | 15390 | 459 |
| 295 | 20231017 | 143300 | 4133499380 | 15390 | 15390 | 15400 | 15390 | 165 |
| 296 | 20231017 | 143200 | 4130959300 | 15390 | 15390 | 15400 | 15390 | 539 |
| 297 | 20231017 | 143100 | 4122659990 | 15390 | 15400 | 15410 | 15390 | 1147 |
| 298 | 20231017 | 143000 | 4104994310 | 15400 | 15430 | 15440 | 15400 | 209 |
| 299 | 20231017 | 142900 | 4101774020 | 15430 | 15450 | 15450 | 15430 | 202 |
| 300 | 20231017 | 142800 | 4098653440 | 15440 | 15450 | 15450 | 15440 | 310 |
| 301 | 20231017 | 142700 | 4093865140 | 15450 | 15440 | 15450 | 15440 | 237 |
| 302 | 20231017 | 142600 | 4090203560 | 15450 | 15440 | 15450 | 15440 | 315 |
| 303 | 20231017 | 142500 | 4085337910 | 15440 | 15420 | 15450 | 15410 | 556 |
| 304 | 20231017 | 142400 | 4076751930 | 15430 | 15420 | 15430 | 15420 | 200 |
| 305 | 20231017 | 142300 | 4073667580 | 15420 | 15410 | 15420 | 15400 | 262 |
| 306 | 20231017 | 142200 | 4069630230 | 15400 | 15420 | 15420 | 15400 | 207 |
| 307 | 20231017 | 142100 | 4066438710 | 15410 | 15410 | 15410 | 15400 | 1565 |
| 308 | 20231017 | 142000 | 4042327210 | 15410 | 15410 | 15410 | 15400 | 1056 |
| 309 | 20231017 | 141900 | 4026061710 | 15410 | 15410 | 15410 | 15400 | 294 |
| 310 | 20231017 | 141800 | 4021531380 | 15400 | 15410 | 15410 | 15400 | 52 |
| 311 | 20231017 | 141700 | 4020730180 | 15410 | 15400 | 15410 | 15400 | 674 |
| 312 | 20231017 | 141600 | 4010348430 | 15400 | 15400 | 15410 | 15400 | 167 |
| 313 | 20231017 | 141500 | 4007776270 | 15400 | 15410 | 15420 | 15400 | 398 |
| 314 | 20231017 | 141400 | 4001642400 | 15410 | 15420 | 15420 | 15410 | 264 |
| 315 | 20231017 | 141300 | 3997572280 | 15410 | 15410 | 15420 | 15400 | 100 |
| 316 | 20231017 | 141200 | 3996030960 | 15410 | 15400 | 15410 | 15390 | 580 |
| 317 | 20231017 | 141100 | 3987098940 | 15400 | 15390 | 15400 | 15390 | 456 |
| 318 | 20231017 | 141000 | 3980080020 | 15400 | 15400 | 15410 | 15390 | 1105 |
| 319 | 20231017 | 140900 | 3963064180 | 15410 | 15420 | 15420 | 15400 | 294 |
| 320 | 20231017 | 140800 | 3958531580 | 15410 | 15440 | 15440 | 15410 | 334 |
| 321 | 20231017 | 140700 | 3953380780 | 15440 | 15420 | 15460 | 15420 | 473 |
| 322 | 20231017 | 140600 | 3946080920 | 15420 | 15410 | 15420 | 15400 | 440 |
| 323 | 20231017 | 140500 | 3939302470 | 15410 | 15420 | 15420 | 15400 | 264 |
| 324 | 20231017 | 140400 | 3935234010 | 15420 | 15410 | 15420 | 15410 | 361 |
| 325 | 20231017 | 140300 | 3929669000 | 15420 | 15410 | 15420 | 15400 | 402 |
| 326 | 20231017 | 140200 | 3923474320 | 15420 | 15440 | 15440 | 15420 | 942 |
| 327 | 20231017 | 140100 | 3908945580 | 15440 | 15480 | 15490 | 15440 | 170 |
| 328 | 20231017 | 140000 | 3906315220 | 15480 | 15450 | 15490 | 15450 | 461 |
| 329 | 20231017 | 135900 | 3899182000 | 15450 | 15430 | 15450 | 15430 | 458 |
| 330 | 20231017 | 135800 | 3892106150 | 15430 | 15430 | 15440 | 15430 | 574 |
| 331 | 20231017 | 135700 | 3883247060 | 15440 | 15470 | 15470 | 15440 | 741 |
| 332 | 20231017 | 135600 | 3871791710 | 15460 | 15470 | 15480 | 15460 | 290 |
| 333 | 20231017 | 135500 | 3867305670 | 15480 | 15490 | 15490 | 15470 | 338 |
| 334 | 20231017 | 135400 | 3862071760 | 15490 | 15470 | 15490 | 15470 | 517 |
| 335 | 20231017 | 135300 | 3854070560 | 15470 | 15450 | 15470 | 15440 | 512 |
| 336 | 20231017 | 135200 | 3846158330 | 15440 | 15430 | 15450 | 15430 | 217 |
| 337 | 20231017 | 135100 | 3842807490 | 15440 | 15430 | 15440 | 15430 | 180 |
| 338 | 20231017 | 135000 | 3840028430 | 15430 | 15410 | 15440 | 15410 | 437 |
| 339 | 20231017 | 134900 | 3833287990 | 15410 | 15440 | 15450 | 15400 | 408 |
| 340 | 20231017 | 134800 | 3826994440 | 15430 | 15430 | 15430 | 15410 | 1140 |
| 341 | 20231017 | 134700 | 3809415000 | 15420 | 15450 | 15450 | 15390 | 3278 |
| 342 | 20231017 | 134600 | 3758855660 | 15470 | 15480 | 15480 | 15460 | 1337 |
| 343 | 20231017 | 134500 | 3738176900 | 15480 | 15490 | 15490 | 15470 | 256 |
| 344 | 20231017 | 134400 | 3734213480 | 15480 | 15490 | 15490 | 15470 | 1056 |
| 345 | 20231017 | 134300 | 3717863770 | 15490 | 15520 | 15530 | 15490 | 2243 |
| 346 | 20231017 | 134200 | 3683099180 | 15530 | 15520 | 15540 | 15520 | 292 |
| 347 | 20231017 | 134100 | 3678564380 | 15520 | 15520 | 15540 | 15520 | 220 |
| 348 | 20231017 | 134000 | 3675147970 | 15530 | 15520 | 15530 | 15520 | 242 |
| 349 | 20231017 | 133900 | 3671390090 | 15530 | 15530 | 15540 | 15530 | 177 |
| 350 | 20231017 | 133800 | 3668640560 | 15530 | 15560 | 15560 | 15520 | 799 |
| 351 | 20231017 | 133700 | 3656228210 | 15550 | 15560 | 15560 | 15540 | 235 |
| 352 | 20231017 | 133600 | 3652572770 | 15550 | 15570 | 15570 | 15550 | 743 |
| 353 | 20231017 | 133500 | 3641011550 | 15570 | 15590 | 15590 | 15570 | 1775 |
| 354 | 20231017 | 133400 | 3613356630 | 15580 | 15590 | 15590 | 15580 | 173 |
| 355 | 20231017 | 133300 | 3610660300 | 15580 | 15560 | 15580 | 15560 | 338 |
| 356 | 20231017 | 133200 | 3605395000 | 15570 | 15560 | 15570 | 15550 | 1153 |
| 357 | 20231017 | 133100 | 3587446030 | 15550 | 15560 | 15560 | 15550 | 309 |
| 358 | 20231017 | 133000 | 3582638110 | 15550 | 15550 | 15560 | 15550 | 346 |
| 359 | 20231017 | 132900 | 3577254520 | 15560 | 15540 | 15560 | 15540 | 785 |
| 360 | 20231017 | 132800 | 3565047960 | 15540 | 15540 | 15550 | 15540 | 366 |
| 361 | 20231017 | 132700 | 3559357160 | 15550 | 15530 | 15550 | 15530 | 253 |
| 362 | 20231017 | 132600 | 3555425590 | 15530 | 15540 | 15540 | 15530 | 699 |
| 363 | 20231017 | 132500 | 3544564240 | 15530 | 15540 | 15540 | 15530 | 779 |
| 364 | 20231017 | 132400 | 3532462820 | 15540 | 15540 | 15540 | 15530 | 135 |
| 365 | 20231017 | 132300 | 3530365070 | 15530 | 15530 | 15540 | 15530 | 458 |
| 366 | 20231017 | 132200 | 3523248070 | 15540 | 15520 | 15540 | 15520 | 122 |
| 367 | 20231017 | 132100 | 3521353430 | 15520 | 15530 | 15530 | 15520 | 219 |
| 368 | 20231017 | 132000 | 3517952470 | 15530 | 15510 | 15530 | 15510 | 407 |
| 369 | 20231017 | 131900 | 3511634330 | 15510 | 15520 | 15520 | 15510 | 708 |
| 370 | 20231017 | 131800 | 3500646310 | 15530 | 15520 | 15530 | 15520 | 613 |
| 371 | 20231017 | 131700 | 3491126670 | 15530 | 15520 | 15530 | 15520 | 218 |
| 372 | 20231017 | 131600 | 3487741340 | 15530 | 15530 | 15530 | 15520 | 114 |
| 373 | 20231017 | 131500 | 3485971770 | 15520 | 15540 | 15560 | 15520 | 551 |
| 374 | 20231017 | 131400 | 3477407700 | 15540 | 15540 | 15550 | 15530 | 346 |
| 375 | 20231017 | 131300 | 3472030590 | 15540 | 15550 | 15560 | 15540 | 652 |
| 376 | 20231017 | 131200 | 3461890620 | 15560 | 15570 | 15580 | 15560 | 312 |
| 377 | 20231017 | 131100 | 3457032570 | 15570 | 15560 | 15570 | 15550 | 328 |
| 378 | 20231017 | 131000 | 3451929210 | 15570 | 15580 | 15590 | 15550 | 319 |
| 379 | 20231017 | 130900 | 3446959090 | 15580 | 15590 | 15600 | 15580 | 366 |
| 380 | 20231017 | 130800 | 3441253110 | 15600 | 15560 | 15600 | 15560 | 453 |
| 381 | 20231017 | 130700 | 3434196530 | 15560 | 15610 | 15610 | 15550 | 550 |
| 382 | 20231017 | 130600 | 3425612720 | 15610 | 15610 | 15620 | 15590 | 368 |
| 383 | 20231017 | 130500 | 3419868810 | 15600 | 15610 | 15620 | 15600 | 1101 |
| 384 | 20231017 | 130400 | 3402684200 | 15610 | 15600 | 15610 | 15600 | 244 |
| 385 | 20231017 | 130300 | 3398875640 | 15600 | 15610 | 15620 | 15600 | 579 |
| 386 | 20231017 | 130200 | 3389835780 | 15610 | 15610 | 15620 | 15600 | 1904 |
| 387 | 20231017 | 130100 | 3360112570 | 15610 | 15600 | 15610 | 15590 | 273 |
| 388 | 20231017 | 130000 | 3355853760 | 15590 | 15610 | 15610 | 15590 | 596 |
| 389 | 20231017 | 125900 | 3346556470 | 15610 | 15600 | 15610 | 15600 | 1054 |
| 390 | 20231017 | 125800 | 3330105000 | 15610 | 15610 | 15610 | 15600 | 1020 |
| 391 | 20231017 | 125700 | 3314183310 | 15610 | 15620 | 15620 | 15610 | 159 |
| 392 | 20231017 | 125600 | 3311700640 | 15610 | 15620 | 15630 | 15610 | 2463 |
| 393 | 20231017 | 125500 | 3273230610 | 15610 | 15600 | 15610 | 15600 | 836 |
| 394 | 20231017 | 125400 | 3260180890 | 15600 | 15600 | 15610 | 15590 | 743 |
| 395 | 20231017 | 125300 | 3248590190 | 15600 | 15580 | 15600 | 15580 | 1184 |
| 396 | 20231017 | 125200 | 3230124280 | 15580 | 15570 | 15590 | 15560 | 1218 |
| 397 | 20231017 | 125100 | 3211153990 | 15570 | 15550 | 15570 | 15540 | 3441 |
| 398 | 20231017 | 125000 | 3157620670 | 15540 | 15530 | 15550 | 15530 | 1485 |
| 399 | 20231017 | 124900 | 3134536720 | 15540 | 15540 | 15540 | 15530 | 683 |
| 400 | 20231017 | 124800 | 3123923620 | 15540 | 15530 | 15540 | 15530 | 1498 |
| 401 | 20231017 | 124700 | 3100658990 | 15530 | 15530 | 15530 | 15520 | 470 |
| 402 | 20231017 | 124600 | 3093360190 | 15520 | 15510 | 15530 | 15510 | 2383 |
| 403 | 20231017 | 124500 | 3056381460 | 15500 | 15510 | 15510 | 15500 | 407 |
| 404 | 20231017 | 124400 | 3050068950 | 15510 | 15510 | 15510 | 15500 | 844 |
| 405 | 20231017 | 124300 | 3036981950 | 15500 | 15510 | 15510 | 15500 | 289 |
| 406 | 20231017 | 124200 | 3032500370 | 15510 | 15510 | 15510 | 15500 | 172 |
| 407 | 20231017 | 124100 | 3029833690 | 15510 | 15500 | 15510 | 15500 | 449 |
| 408 | 20231017 | 124000 | 3022869930 | 15500 | 15490 | 15510 | 15490 | 600 |
| 409 | 20231017 | 123900 | 3013569780 | 15490 | 15500 | 15500 | 15490 | 252 |
| 410 | 20231017 | 123800 | 3009663840 | 15500 | 15490 | 15510 | 15490 | 220 |
| 411 | 20231017 | 123700 | 3006253470 | 15500 | 15500 | 15510 | 15490 | 1215 |
| 412 | 20231017 | 123600 | 2987420850 | 15510 | 15510 | 15510 | 15490 | 1060 |
| 413 | 20231017 | 123500 | 2970987920 | 15500 | 15490 | 15500 | 15490 | 1179 |
| 414 | 20231017 | 123400 | 2952713970 | 15490 | 15490 | 15490 | 15490 | 250 |
| 415 | 20231017 | 123300 | 2948841470 | 15480 | 15480 | 15490 | 15480 | 280 |
| 416 | 20231017 | 123200 | 2944505820 | 15490 | 15500 | 15500 | 15490 | 563 |
| 417 | 20231017 | 123100 | 2935779530 | 15500 | 15490 | 15500 | 15490 | 397 |
| 418 | 20231017 | 123000 | 2929627230 | 15490 | 15490 | 15500 | 15490 | 281 |
| 419 | 20231017 | 122900 | 2925273930 | 15490 | 15500 | 15500 | 15490 | 532 |
| 420 | 20231017 | 122800 | 2917027970 | 15500 | 15490 | 15500 | 15490 | 176 |
| 421 | 20231017 | 122700 | 2914301070 | 15490 | 15500 | 15500 | 15490 | 337 |
| 422 | 20231017 | 122600 | 2909078770 | 15500 | 15490 | 15500 | 15490 | 618 |
| 423 | 20231017 | 122500 | 2899502630 | 15490 | 15480 | 15490 | 15480 | 283 |
| 424 | 20231017 | 122400 | 2895119080 | 15480 | 15500 | 15500 | 15480 | 260 |
| 425 | 20231017 | 122300 | 2891089540 | 15490 | 15490 | 15500 | 15490 | 509 |
| 426 | 20231017 | 122200 | 2883203460 | 15490 | 15490 | 15500 | 15490 | 824 |
| 427 | 20231017 | 122100 | 2870438980 | 15490 | 15500 | 15500 | 15490 | 807 |
| 428 | 20231017 | 122000 | 2857936220 | 15490 | 15500 | 15500 | 15490 | 1227 |
| 429 | 20231017 | 121900 | 2838920630 | 15500 | 15480 | 15500 | 15480 | 232 |
| 430 | 20231017 | 121800 | 2835325160 | 15490 | 15490 | 15500 | 15490 | 2533 |
| 431 | 20231017 | 121700 | 2796074270 | 15490 | 15460 | 15490 | 15460 | 10399 |
| 432 | 20231017 | 121600 | 2635156780 | 15460 | 15440 | 15460 | 15430 | 4054 |
| 433 | 20231017 | 121500 | 2572533830 | 15430 | 15440 | 15440 | 15430 | 73 |
| 434 | 20231017 | 121400 | 2571406770 | 15440 | 15440 | 15440 | 15430 | 432 |
| 435 | 20231017 | 121300 | 2564736710 | 15440 | 15430 | 15440 | 15430 | 487 |
| 436 | 20231017 | 121200 | 2557218980 | 15430 | 15430 | 15440 | 15430 | 542 |
| 437 | 20231017 | 121100 | 2548855630 | 15430 | 15440 | 15440 | 15430 | 180 |
| 438 | 20231017 | 121000 | 2546076480 | 15440 | 15410 | 15440 | 15410 | 754 |
| 439 | 20231017 | 120900 | 2534446430 | 15410 | 15390 | 15420 | 15390 | 344 |
| 440 | 20231017 | 120800 | 2529143580 | 15410 | 15420 | 15420 | 15410 | 97 |
| 441 | 20231017 | 120700 | 2527648580 | 15420 | 15400 | 15430 | 15390 | 617 |
| 442 | 20231017 | 120600 | 2518133320 | 15400 | 15420 | 15420 | 15400 | 96 |
| 443 | 20231017 | 120500 | 2516653550 | 15420 | 15420 | 15420 | 15390 | 599 |
| 444 | 20231017 | 120400 | 2507425140 | 15420 | 15430 | 15440 | 15390 | 730 |
| 445 | 20231017 | 120300 | 2496165930 | 15440 | 15440 | 15450 | 15440 | 891 |
| 446 | 20231017 | 120200 | 2482408080 | 15450 | 15440 | 15450 | 15440 | 252 |
| 447 | 20231017 | 120100 | 2478515410 | 15440 | 15430 | 15440 | 15430 | 1030 |
| 448 | 20231017 | 120000 | 2462612310 | 15440 | 15430 | 15440 | 15430 | 377 |
| 449 | 20231017 | 115900 | 2456792040 | 15430 | 15430 | 15440 | 15430 | 540 |
| 450 | 20231017 | 115800 | 2448454730 | 15430 | 15440 | 15440 | 15430 | 222 |
| 451 | 20231017 | 115700 | 2445027160 | 15430 | 15420 | 15440 | 15410 | 332 |
| 452 | 20231017 | 115600 | 2439906420 | 15430 | 15420 | 15430 | 15420 | 65 |
| 453 | 20231017 | 115500 | 2438903540 | 15420 | 15410 | 15430 | 15410 | 332 |
| 454 | 20231017 | 115400 | 2433785110 | 15420 | 15400 | 15420 | 15400 | 220 |
| 455 | 20231017 | 115300 | 2430392790 | 15410 | 15400 | 15420 | 15400 | 107 |
| 456 | 20231017 | 115200 | 2428743820 | 15400 | 15400 | 15410 | 15370 | 345 |
| 457 | 20231017 | 115100 | 2423430760 | 15370 | 15420 | 15430 | 15360 | 2129 |
| 458 | 20231017 | 115000 | 2390659430 | 15430 | 15440 | 15440 | 15430 | 455 |
| 459 | 20231017 | 114900 | 2383636590 | 15430 | 15440 | 15440 | 15430 | 439 |
| 460 | 20231017 | 114800 | 2376858870 | 15440 | 15430 | 15440 | 15430 | 454 |
| 461 | 20231017 | 114700 | 2369849510 | 15440 | 15440 | 15440 | 15430 | 411 |
| 462 | 20231017 | 114600 | 2363504850 | 15440 | 15440 | 15450 | 15440 | 458 |
| 463 | 20231017 | 114500 | 2356430430 | 15450 | 15440 | 15450 | 15440 | 361 |
| 464 | 20231017 | 114400 | 2350854440 | 15450 | 15450 | 15450 | 15440 | 611 |
| 465 | 20231017 | 114300 | 2341417520 | 15450 | 15430 | 15450 | 15430 | 516 |
| 466 | 20231017 | 114200 | 2333447010 | 15440 | 15430 | 15450 | 15430 | 257 |
| 467 | 20231017 | 114100 | 2329478870 | 15430 | 15440 | 15440 | 15430 | 867 |
| 468 | 20231017 | 114000 | 2316097840 | 15450 | 15440 | 15450 | 15440 | 1341 |
| 469 | 20231017 | 113900 | 2295388270 | 15440 | 15440 | 15450 | 15430 | 371 |
| 470 | 20231017 | 113800 | 2289660010 | 15450 | 15440 | 15450 | 15430 | 773 |
| 471 | 20231017 | 113700 | 2277722890 | 15430 | 15430 | 15440 | 15430 | 765 |
| 472 | 20231017 | 113600 | 2265911430 | 15440 | 15430 | 15440 | 15430 | 231 |
| 473 | 20231017 | 113500 | 2262345460 | 15440 | 15420 | 15440 | 15420 | 327 |
| 474 | 20231017 | 113400 | 2257301050 | 15420 | 15420 | 15430 | 15410 | 280 |
| 475 | 20231017 | 113300 | 2252981060 | 15420 | 15420 | 15430 | 15410 | 248 |
| 476 | 20231017 | 113200 | 2249155460 | 15420 | 15420 | 15430 | 15420 | 248 |
| 477 | 20231017 | 113100 | 2245328980 | 15430 | 15420 | 15430 | 15420 | 1055 |
| 478 | 20231017 | 113000 | 2229059000 | 15420 | 15410 | 15430 | 15410 | 870 |
| 479 | 20231017 | 112900 | 2215642240 | 15410 | 15420 | 15430 | 15410 | 106 |
| 480 | 20231017 | 112800 | 2214007720 | 15430 | 15420 | 15430 | 15410 | 456 |
| 481 | 20231017 | 112700 | 2206974260 | 15410 | 15420 | 15430 | 15410 | 262 |
| 482 | 20231017 | 112600 | 2202933460 | 15410 | 15420 | 15430 | 15410 | 182 |
| 483 | 20231017 | 112500 | 2200126350 | 15420 | 15410 | 15420 | 15410 | 884 |
| 484 | 20231017 | 112400 | 2186496630 | 15420 | 15420 | 15420 | 15410 | 188 |
| 485 | 20231017 | 112300 | 2183598740 | 15420 | 15430 | 15430 | 15410 | 248 |
| 486 | 20231017 | 112200 | 2179774950 | 15430 | 15420 | 15430 | 15420 | 622 |
| 487 | 20231017 | 112100 | 2170181660 | 15420 | 15440 | 15440 | 15420 | 1751 |
| 488 | 20231017 | 112000 | 2143160910 | 15430 | 15430 | 15440 | 15430 | 380 |
| 489 | 20231017 | 111900 | 2137293850 | 15440 | 15420 | 15440 | 15420 | 2180 |
| 490 | 20231017 | 111800 | 2103655840 | 15420 | 15420 | 15430 | 15410 | 1391 |
| 491 | 20231017 | 111700 | 2082206350 | 15420 | 15410 | 15420 | 15400 | 939 |
| 492 | 20231017 | 111600 | 2067736190 | 15410 | 15390 | 15410 | 15380 | 4740 |
| 493 | 20231017 | 111500 | 1994748150 | 15380 | 15370 | 15390 | 15370 | 717 |
| 494 | 20231017 | 111400 | 1983720440 | 15380 | 15380 | 15380 | 15380 | 104 |
| 495 | 20231017 | 111300 | 1982120920 | 15370 | 15380 | 15390 | 15370 | 735 |
| 496 | 20231017 | 111200 | 1970816410 | 15380 | 15380 | 15390 | 15370 | 951 |
| 497 | 20231017 | 111100 | 1956189810 | 15390 | 15390 | 15390 | 15380 | 187 |
| 498 | 20231017 | 111000 | 1953311890 | 15380 | 15380 | 15390 | 15380 | 2397 |
| 499 | 20231017 | 110900 | 1916432920 | 15380 | 15390 | 15390 | 15380 | 108 |
| 500 | 20231017 | 110800 | 1914771830 | 15390 | 15380 | 15390 | 15370 | 1538 |
| 501 | 20231017 | 110700 | 1891117970 | 15370 | 15380 | 15380 | 15370 | 645 |
| 502 | 20231017 | 110600 | 1881198310 | 15370 | 15370 | 15380 | 15370 | 374 |
| 503 | 20231017 | 110500 | 1875448450 | 15370 | 15370 | 15380 | 15370 | 51 |
| 504 | 20231017 | 110400 | 1874664180 | 15370 | 15380 | 15380 | 15370 | 483 |
| 505 | 20231017 | 110300 | 1867238210 | 15370 | 15370 | 15380 | 15370 | 1082 |
| 506 | 20231017 | 110200 | 1850607460 | 15370 | 15360 | 15380 | 15360 | 1362 |
| 507 | 20231017 | 110100 | 1829673770 | 15370 | 15370 | 15370 | 15360 | 524 |
| 508 | 20231017 | 110000 | 1821621390 | 15370 | 15360 | 15370 | 15360 | 283 |
| 509 | 20231017 | 105900 | 1817272180 | 15360 | 15360 | 15370 | 15360 | 153 |
| 510 | 20231017 | 105800 | 1814921770 | 15370 | 15360 | 15370 | 15360 | 2252 |
| 511 | 20231017 | 105700 | 1780311910 | 15360 | 15360 | 15370 | 15350 | 126 |
| 512 | 20231017 | 105600 | 1778376320 | 15370 | 15340 | 15370 | 15340 | 178 |
| 513 | 20231017 | 105500 | 1775641740 | 15340 | 15360 | 15370 | 15340 | 1915 |
| 514 | 20231017 | 105400 | 1746230860 | 15370 | 15370 | 15380 | 15360 | 1449 |
| 515 | 20231017 | 105300 | 1723959310 | 15360 | 15360 | 15370 | 15360 | 245 |
| 516 | 20231017 | 105200 | 1720194030 | 15360 | 15350 | 15360 | 15350 | 481 |
| 517 | 20231017 | 105100 | 1712805910 | 15350 | 15360 | 15360 | 15350 | 188 |
| 518 | 20231017 | 105000 | 1709920030 | 15360 | 15360 | 15360 | 15350 | 339 |
| 519 | 20231017 | 104900 | 1704713080 | 15360 | 15350 | 15360 | 15350 | 562 |
| 520 | 20231017 | 104800 | 1696081800 | 15360 | 15340 | 15360 | 15340 | 454 |
| 521 | 20231017 | 104700 | 1689110730 | 15330 | 15340 | 15340 | 15330 | 232 |
| 522 | 20231017 | 104600 | 1685553710 | 15340 | 15330 | 15340 | 15330 | 217 |
| 523 | 20231017 | 104500 | 1682225240 | 15330 | 15330 | 15340 | 15330 | 49 |
| 524 | 20231017 | 104400 | 1681473680 | 15330 | 15380 | 15380 | 15330 | 1290 |
| 525 | 20231017 | 104300 | 1661655280 | 15370 | 15340 | 15380 | 15340 | 5293 |
| 526 | 20231017 | 104200 | 1580325160 | 15340 | 15310 | 15350 | 15310 | 5768 |
| 527 | 20231017 | 104100 | 1491879020 | 15310 | 15310 | 15320 | 15300 | 337 |
| 528 | 20231017 | 104000 | 1486719320 | 15310 | 15310 | 15320 | 15290 | 1013 |
| 529 | 20231017 | 103900 | 1471209580 | 15300 | 15290 | 15300 | 15280 | 323 |
| 530 | 20231017 | 103800 | 1466268690 | 15290 | 15290 | 15290 | 15290 | 36 |
| 531 | 20231017 | 103700 | 1465718250 | 15300 | 15290 | 15310 | 15290 | 245 |
| 532 | 20231017 | 103600 | 1461969680 | 15280 | 15310 | 15310 | 15280 | 347 |
| 533 | 20231017 | 103500 | 1456663710 | 15280 | 15270 | 15280 | 15270 | 186 |
| 534 | 20231017 | 103400 | 1453823260 | 15290 | 15320 | 15320 | 15290 | 827 |
| 535 | 20231017 | 103300 | 1441158870 | 15320 | 15320 | 15320 | 15310 | 577 |
| 536 | 20231017 | 103200 | 1432322980 | 15310 | 15310 | 15320 | 15310 | 832 |
| 537 | 20231017 | 103100 | 1419584720 | 15310 | 15320 | 15320 | 15310 | 547 |
| 538 | 20231017 | 103000 | 1411207280 | 15320 | 15310 | 15320 | 15310 | 775 |
| 539 | 20231017 | 102900 | 1399337870 | 15310 | 15310 | 15330 | 15310 | 597 |
| 540 | 20231017 | 102800 | 1390188920 | 15320 | 15280 | 15320 | 15270 | 10787 |
| 541 | 20231017 | 102700 | 1225125030 | 15280 | 15270 | 15280 | 15260 | 341 |
| 542 | 20231017 | 102600 | 1219917680 | 15260 | 15260 | 15260 | 15260 | 100 |
| 543 | 20231017 | 102500 | 1218391680 | 15270 | 15270 | 15280 | 15260 | 16 |
| 544 | 20231017 | 102400 | 1218147350 | 15270 | 15270 | 15280 | 15260 | 1827 |
| 545 | 20231017 | 102300 | 1190247100 | 15270 | 15250 | 15270 | 15250 | 987 |
| 546 | 20231017 | 102200 | 1175188740 | 15250 | 15260 | 15270 | 15250 | 1093 |
| 547 | 20231017 | 102100 | 1158513410 | 15270 | 15260 | 15270 | 15260 | 471 |
| 548 | 20231017 | 102000 | 1151324530 | 15270 | 15250 | 15270 | 15250 | 1493 |
| 549 | 20231017 | 101900 | 1128548960 | 15250 | 15240 | 15250 | 15220 | 357 |
| 550 | 20231017 | 101800 | 1123107920 | 15240 | 15220 | 15240 | 15210 | 1903 |
| 551 | 20231017 | 101700 | 1094135880 | 15210 | 15240 | 15240 | 15210 | 205 |
| 552 | 20231017 | 101600 | 1091015760 | 15230 | 15230 | 15230 | 15230 | 113 |
| 553 | 20231017 | 101500 | 1089294770 | 15240 | 15240 | 15250 | 15240 | 489 |
| 554 | 20231017 | 101400 | 1081840180 | 15230 | 15240 | 15240 | 15230 | 18 |
| 555 | 20231017 | 101300 | 1081565950 | 15230 | 15230 | 15250 | 15230 | 40 |
| 556 | 20231017 | 101200 | 1080956560 | 15240 | 15240 | 15240 | 15230 | 344 |
| 557 | 20231017 | 101100 | 1075714180 | 15240 | 15240 | 15250 | 15230 | 136 |
| 558 | 20231017 | 101000 | 1073640380 | 15250 | 15220 | 15250 | 15220 | 2136 |
| 559 | 20231017 | 100900 | 1041088510 | 15220 | 15220 | 15220 | 15210 | 684 |
| 560 | 20231017 | 100800 | 1030680020 | 15210 | 15210 | 15220 | 15210 | 53 |
| 561 | 20231017 | 100700 | 1029873520 | 15220 | 15220 | 15220 | 15210 | 155 |
| 562 | 20231017 | 100600 | 1027514470 | 15210 | 15180 | 15210 | 15170 | 2204 |
| 563 | 20231017 | 100500 | 994046780 | 15180 | 15130 | 15180 | 15130 | 495 |
| 564 | 20231017 | 100400 | 986537460 | 15140 | 15160 | 15170 | 15130 | 700 |
| 565 | 20231017 | 100300 | 975940140 | 15170 | 15140 | 15170 | 15140 | 307 |
| 566 | 20231017 | 100200 | 971286160 | 15150 | 15150 | 15160 | 15150 | 33 |
| 567 | 20231017 | 100100 | 970786160 | 15150 | 15150 | 15150 | 15150 | 297 |
| 568 | 20231017 | 100000 | 966286610 | 15150 | 15140 | 15150 | 15140 | 114 |
| 569 | 20231017 | 095900 | 964559550 | 15140 | 15140 | 15140 | 15140 | 95 |
| 570 | 20231017 | 095800 | 963121250 | 15140 | 15140 | 15150 | 15130 | 518 |
| 571 | 20231017 | 095700 | 955275550 | 15140 | 15140 | 15140 | 15130 | 257 |
| 572 | 20231017 | 095600 | 951384600 | 15150 | 15160 | 15200 | 15140 | 643 |
| 573 | 20231017 | 095500 | 941639210 | 15150 | 15150 | 15190 | 15150 | 135 |
| 574 | 20231017 | 095400 | 939593020 | 15140 | 15140 | 15150 | 15140 | 182 |
| 575 | 20231017 | 095300 | 936835920 | 15150 | 15140 | 15150 | 15140 | 158 |
| 576 | 20231017 | 095200 | 934442340 | 15150 | 15180 | 15180 | 15150 | 497 |
| 577 | 20231017 | 095100 | 926908920 | 15180 | 15230 | 15230 | 15170 | 710 |
| 578 | 20231017 | 095000 | 916133250 | 15230 | 15170 | 15240 | 15170 | 1235 |
| 579 | 20231017 | 094900 | 897333590 | 15170 | 15170 | 15170 | 15170 | 5 |
| 580 | 20231017 | 094800 | 897257740 | 15190 | 15170 | 15190 | 15150 | 1508 |
| 581 | 20231017 | 094700 | 874369650 | 15170 | 15150 | 15170 | 15150 | 92 |
| 582 | 20231017 | 094600 | 872975050 | 15150 | 15180 | 15180 | 15140 | 391 |
| 583 | 20231017 | 094500 | 867041260 | 15180 | 15190 | 15190 | 15170 | 260 |
| 584 | 20231017 | 094400 | 863092490 | 15190 | 15170 | 15190 | 15140 | 942 |
| 585 | 20231017 | 094300 | 848811200 | 15170 | 15170 | 15180 | 15170 | 154 |
| 586 | 20231017 | 094200 | 846474040 | 15160 | 15150 | 15160 | 15150 | 179 |
| 587 | 20231017 | 094100 | 843760450 | 15150 | 15150 | 15150 | 15150 | 22 |
| 588 | 20231017 | 094000 | 843427150 | 15150 | 15140 | 15170 | 15140 | 330 |
| 589 | 20231017 | 093900 | 838427510 | 15140 | 15140 | 15150 | 15140 | 389 |
| 590 | 20231017 | 093800 | 832535360 | 15130 | 15170 | 15170 | 15130 | 1446 |
| 591 | 20231017 | 093700 | 810611270 | 15170 | 15180 | 15180 | 15170 | 741 |
| 592 | 20231017 | 093600 | 799366390 | 15170 | 15170 | 15180 | 15170 | 201 |
| 593 | 20231017 | 093500 | 796315460 | 15170 | 15180 | 15190 | 15170 | 575 |
| 594 | 20231017 | 093400 | 787587240 | 15190 | 15210 | 15210 | 15180 | 706 |
| 595 | 20231017 | 093300 | 776851440 | 15210 | 15230 | 15260 | 15210 | 704 |
| 596 | 20231017 | 093200 | 766134850 | 15230 | 15270 | 15270 | 15230 | 598 |
| 597 | 20231017 | 093100 | 757025040 | 15270 | 15250 | 15270 | 15230 | 2335 |
| 598 | 20231017 | 093000 | 721413010 | 15270 | 15230 | 15270 | 15230 | 578 |
| 599 | 20231017 | 092900 | 712596290 | 15220 | 15220 | 15250 | 15220 | 297 |
| 600 | 20231017 | 092800 | 708069260 | 15220 | 15260 | 15260 | 15220 | 244 |
| 601 | 20231017 | 092700 | 704352790 | 15260 | 15280 | 15280 | 15240 | 551 |
| 602 | 20231017 | 092600 | 695937660 | 15280 | 15250 | 15280 | 15220 | 451 |
| 603 | 20231017 | 092500 | 689058400 | 15250 | 15270 | 15290 | 15250 | 2270 |
| 604 | 20231017 | 092400 | 654405110 | 15270 | 15290 | 15290 | 15230 | 306 |
| 605 | 20231017 | 092300 | 649726570 | 15290 | 15300 | 15330 | 15270 | 2909 |
| 606 | 20231017 | 092200 | 605226220 | 15300 | 15210 | 15300 | 15210 | 7383 |
| 607 | 20231017 | 092100 | 492679730 | 15210 | 15200 | 15210 | 15200 | 975 |
| 608 | 20231017 | 092000 | 477852190 | 15190 | 15210 | 15210 | 15180 | 313 |
| 609 | 20231017 | 091900 | 473097700 | 15210 | 15210 | 15210 | 15180 | 652 |
| 610 | 20231017 | 091800 | 463183780 | 15210 | 15150 | 15220 | 15140 | 7459 |
| 611 | 20231017 | 091700 | 349930030 | 15150 | 15150 | 15160 | 15150 | 360 |
| 612 | 20231017 | 091600 | 344476010 | 15150 | 15150 | 15160 | 15150 | 1000 |
| 613 | 20231017 | 091500 | 329320280 | 15130 | 15090 | 15130 | 15090 | 26 |
| 614 | 20231017 | 091400 | 328927100 | 15070 | 15160 | 15170 | 15070 | 2139 |
| 615 | 20231017 | 091300 | 296513610 | 15150 | 15150 | 15150 | 15110 | 1223 |
| 616 | 20231017 | 091200 | 277987370 | 15160 | 15150 | 15160 | 15150 | 2316 |
| 617 | 20231017 | 091100 | 242891660 | 15160 | 15160 | 15160 | 15150 | 1261 |
| 618 | 20231017 | 091000 | 223774910 | 15160 | 15130 | 15170 | 15130 | 1677 |
| 619 | 20231017 | 090900 | 198372810 | 15120 | 15090 | 15120 | 15090 | 486 |
| 620 | 20231017 | 090800 | 191031630 | 15090 | 15070 | 15090 | 15070 | 592 |
| 621 | 20231017 | 090700 | 182109390 | 15100 | 15100 | 15100 | 15100 | 821 |
| 622 | 20231017 | 090600 | 169712290 | 15140 | 15070 | 15140 | 15070 | 1166 |
| 623 | 20231017 | 090500 | 152089520 | 15070 | 15100 | 15100 | 15070 | 99 |
| 624 | 20231017 | 090400 | 150596790 | 15100 | 15070 | 15130 | 15070 | 1094 |
| 625 | 20231017 | 090300 | 134087580 | 15070 | 15030 | 15090 | 15030 | 672 |
| 626 | 20231017 | 090200 | 123960550 | 15040 | 15110 | 15110 | 15020 | 623 |
| 627 | 20231017 | 090100 | 114582150 | 15110 | 15010 | 15190 | 15010 | 5594 |
| 628 | 20231017 | 090000 | 29989820 | 15040 | 15000 | 15040 | 14970 | 1997 |