33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 192600 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 2436 |
| 3 | 20231020 | 192500 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 4 | 20231020 | 192400 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 5 | 20231020 | 192300 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 6 | 20231020 | 192200 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 7 | 20231020 | 192100 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 8 | 20231020 | 192000 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 9 | 20231020 | 191900 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 10 | 20231020 | 191800 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 11 | 20231020 | 191700 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 12 | 20231020 | 191600 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 13 | 20231020 | 191500 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 14 | 20231020 | 191400 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 15 | 20231020 | 191300 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 16 | 20231020 | 191200 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 17 | 20231020 | 191100 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 18 | 20231020 | 191000 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 19 | 20231020 | 190900 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 20 | 20231020 | 190800 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 21 | 20231020 | 190700 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 22 | 20231020 | 190600 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 23 | 20231020 | 190500 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 24 | 20231020 | 190400 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 25 | 20231020 | 190300 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 26 | 20231020 | 190200 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 27 | 20231020 | 190100 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 28 | 20231020 | 190000 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 29 | 20231020 | 185900 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 30 | 20231020 | 185800 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 31 | 20231020 | 185700 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 32 | 20231020 | 185600 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 2436 |
| 33 | 20231020 | 185500 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 34 | 20231020 | 185400 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 35 | 20231020 | 185300 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 36 | 20231020 | 185200 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 37 | 20231020 | 185100 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 38 | 20231020 | 185000 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 39 | 20231020 | 184900 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 40 | 20231020 | 184800 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 41 | 20231020 | 184700 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 42 | 20231020 | 184600 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 43 | 20231020 | 184500 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 44 | 20231020 | 184400 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 45 | 20231020 | 184300 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 46 | 20231020 | 184200 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 47 | 20231020 | 184100 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 48 | 20231020 | 184000 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 49 | 20231020 | 183900 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 50 | 20231020 | 183800 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 51 | 20231020 | 183700 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 52 | 20231020 | 183600 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 53 | 20231020 | 183500 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 54 | 20231020 | 183400 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 55 | 20231020 | 183300 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 56 | 20231020 | 183200 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 57 | 20231020 | 183100 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 58 | 20231020 | 183000 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 59 | 20231020 | 182900 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 60 | 20231020 | 182800 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 61 | 20231020 | 182700 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 62 | 20231020 | 182600 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 2436 |
| 63 | 20231020 | 182500 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 64 | 20231020 | 182400 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 65 | 20231020 | 182300 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 66 | 20231020 | 182200 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 67 | 20231020 | 182100 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 68 | 20231020 | 182000 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 69 | 20231020 | 181900 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 70 | 20231020 | 181800 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 71 | 20231020 | 181700 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 72 | 20231020 | 181600 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 73 | 20231020 | 181500 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 74 | 20231020 | 181400 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 75 | 20231020 | 181300 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 76 | 20231020 | 181200 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 77 | 20231020 | 181100 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 78 | 20231020 | 181000 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 79 | 20231020 | 180900 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 80 | 20231020 | 180800 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 81 | 20231020 | 180700 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 82 | 20231020 | 180600 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 83 | 20231020 | 180500 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 84 | 20231020 | 180400 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 85 | 20231020 | 180300 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 86 | 20231020 | 180200 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 87 | 20231020 | 180100 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 88 | 20231020 | 180000 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 89 | 20231020 | 175900 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 90 | 20231020 | 175800 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 91 | 20231020 | 175700 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 92 | 20231020 | 175600 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 2436 |
| 93 | 20231020 | 175500 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 94 | 20231020 | 175400 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 95 | 20231020 | 175300 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 96 | 20231020 | 175200 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 97 | 20231020 | 175100 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 98 | 20231020 | 175000 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 99 | 20231020 | 174900 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 100 | 20231020 | 174800 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 101 | 20231020 | 174700 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 102 | 20231020 | 174600 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 103 | 20231020 | 174500 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 104 | 20231020 | 174400 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 105 | 20231020 | 174300 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 106 | 20231020 | 174200 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 107 | 20231020 | 174100 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 108 | 20231020 | 174000 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 109 | 20231020 | 173900 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 110 | 20231020 | 173800 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 111 | 20231020 | 173700 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 112 | 20231020 | 173600 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 113 | 20231020 | 173500 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 114 | 20231020 | 173400 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 115 | 20231020 | 173300 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 116 | 20231020 | 173200 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 117 | 20231020 | 173100 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 118 | 20231020 | 173000 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 119 | 20231020 | 172900 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 120 | 20231020 | 172800 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 121 | 20231020 | 172700 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 122 | 20231020 | 172600 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 2436 |
| 123 | 20231020 | 172500 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 124 | 20231020 | 172400 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 125 | 20231020 | 172300 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 126 | 20231020 | 172200 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 127 | 20231020 | 172100 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 128 | 20231020 | 172000 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 129 | 20231020 | 171900 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 130 | 20231020 | 171800 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 131 | 20231020 | 171700 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 132 | 20231020 | 171600 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 133 | 20231020 | 171500 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 134 | 20231020 | 171400 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 135 | 20231020 | 171300 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 136 | 20231020 | 171200 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 137 | 20231020 | 171100 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 138 | 20231020 | 171000 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 139 | 20231020 | 170900 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 140 | 20231020 | 170800 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 141 | 20231020 | 170700 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 142 | 20231020 | 170600 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 143 | 20231020 | 170500 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 144 | 20231020 | 170400 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 145 | 20231020 | 170300 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 146 | 20231020 | 170200 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 147 | 20231020 | 170100 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 148 | 20231020 | 170000 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 149 | 20231020 | 165900 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 150 | 20231020 | 165800 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 151 | 20231020 | 165700 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 152 | 20231020 | 165600 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 2436 |
| 153 | 20231020 | 165500 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 154 | 20231020 | 165400 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 155 | 20231020 | 165300 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 156 | 20231020 | 165200 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 157 | 20231020 | 165100 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 158 | 20231020 | 165000 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 159 | 20231020 | 164900 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 160 | 20231020 | 164800 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 161 | 20231020 | 164700 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 162 | 20231020 | 164600 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 163 | 20231020 | 164500 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 164 | 20231020 | 164400 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 165 | 20231020 | 164300 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 166 | 20231020 | 164200 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 167 | 20231020 | 164100 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 168 | 20231020 | 164000 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 169 | 20231020 | 163900 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 170 | 20231020 | 163800 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 171 | 20231020 | 163700 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 172 | 20231020 | 163600 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 173 | 20231020 | 163500 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 174 | 20231020 | 163400 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 175 | 20231020 | 163300 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 176 | 20231020 | 163200 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 177 | 20231020 | 163100 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 178 | 20231020 | 163000 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 179 | 20231020 | 162900 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 180 | 20231020 | 162800 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 181 | 20231020 | 162700 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 182 | 20231020 | 162600 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 2436 |
| 183 | 20231020 | 162500 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 184 | 20231020 | 162400 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 185 | 20231020 | 162300 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 186 | 20231020 | 162200 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 187 | 20231020 | 162100 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 188 | 20231020 | 162000 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 189 | 20231020 | 161900 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 190 | 20231020 | 161800 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 191 | 20231020 | 161700 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 192 | 20231020 | 161600 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 193 | 20231020 | 161500 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 194 | 20231020 | 161400 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 195 | 20231020 | 161300 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 196 | 20231020 | 161200 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 197 | 20231020 | 161100 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 198 | 20231020 | 161000 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 199 | 20231020 | 160900 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 200 | 20231020 | 160800 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 201 | 20231020 | 160700 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 202 | 20231020 | 160600 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 203 | 20231020 | 160500 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 204 | 20231020 | 160400 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 205 | 20231020 | 160300 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 206 | 20231020 | 160200 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 207 | 20231020 | 160100 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 208 | 20231020 | 160000 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 209 | 20231020 | 155900 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 210 | 20231020 | 155800 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 211 | 20231020 | 155700 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 212 | 20231020 | 155600 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 2436 |
| 213 | 20231020 | 155500 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 214 | 20231020 | 155400 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 215 | 20231020 | 155300 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 216 | 20231020 | 155200 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 217 | 20231020 | 155100 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 218 | 20231020 | 155000 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 219 | 20231020 | 154900 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 220 | 20231020 | 154800 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 221 | 20231020 | 154700 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 222 | 20231020 | 154600 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 223 | 20231020 | 154500 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 224 | 20231020 | 154400 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 225 | 20231020 | 154300 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 226 | 20231020 | 154200 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 227 | 20231020 | 154100 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 228 | 20231020 | 154000 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 229 | 20231020 | 153900 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 230 | 20231020 | 153800 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 231 | 20231020 | 153700 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 232 | 20231020 | 153600 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 233 | 20231020 | 153500 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 234 | 20231020 | 153400 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 235 | 20231020 | 153300 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 236 | 20231020 | 153200 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 237 | 20231020 | 153100 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 0 |
| 238 | 20231020 | 153000 | 2460799350 | 14710 | 14710 | 14710 | 14710 | 2436 |
| 239 | 20231020 | 152900 | 2424965790 | 14710 | 14710 | 14710 | 14710 | 0 |
| 240 | 20231020 | 152800 | 2424965790 | 14710 | 14710 | 14710 | 14710 | 0 |
| 241 | 20231020 | 152700 | 2424965790 | 14710 | 14710 | 14710 | 14710 | 0 |
| 242 | 20231020 | 152600 | 2424965790 | 14710 | 14710 | 14710 | 14710 | 0 |
| 243 | 20231020 | 152500 | 2424965790 | 14710 | 14710 | 14710 | 14710 | 0 |
| 244 | 20231020 | 152400 | 2424965790 | 14710 | 14710 | 14710 | 14710 | 0 |
| 245 | 20231020 | 152300 | 2424965790 | 14710 | 14710 | 14710 | 14710 | 0 |
| 246 | 20231020 | 152200 | 2424965790 | 14710 | 14710 | 14710 | 14710 | 0 |
| 247 | 20231020 | 152100 | 2424965790 | 14710 | 14710 | 14710 | 14710 | 0 |
| 248 | 20231020 | 152000 | 2424965790 | 14710 | 14710 | 14710 | 14710 | 0 |
| 249 | 20231020 | 151900 | 2424965790 | 14710 | 14710 | 14720 | 14710 | 272 |
| 250 | 20231020 | 151800 | 2420963570 | 14720 | 14720 | 14720 | 14710 | 410 |
| 251 | 20231020 | 151700 | 2414931610 | 14730 | 14730 | 14730 | 14710 | 66 |
| 252 | 20231020 | 151600 | 2413959940 | 14730 | 14750 | 14750 | 14710 | 481 |
| 253 | 20231020 | 151500 | 2406879050 | 14750 | 14730 | 14750 | 14720 | 1157 |
| 254 | 20231020 | 151400 | 2389838230 | 14740 | 14710 | 14740 | 14710 | 524 |
| 255 | 20231020 | 151300 | 2382124450 | 14720 | 14720 | 14730 | 14700 | 453 |
| 256 | 20231020 | 151200 | 2375459170 | 14720 | 14710 | 14730 | 14710 | 11 |
| 257 | 20231020 | 151100 | 2375297330 | 14710 | 14720 | 14740 | 14700 | 754 |
| 258 | 20231020 | 151000 | 2364208970 | 14740 | 14750 | 14750 | 14740 | 170 |
| 259 | 20231020 | 150900 | 2361702300 | 14740 | 14720 | 14740 | 14710 | 689 |
| 260 | 20231020 | 150800 | 2351557220 | 14720 | 14710 | 14720 | 14710 | 70 |
| 261 | 20231020 | 150700 | 2350526890 | 14720 | 14730 | 14740 | 14710 | 203 |
| 262 | 20231020 | 150600 | 2347538750 | 14730 | 14730 | 14740 | 14730 | 573 |
| 263 | 20231020 | 150500 | 2339094920 | 14720 | 14750 | 14750 | 14710 | 1035 |
| 264 | 20231020 | 150400 | 2323858490 | 14750 | 14770 | 14770 | 14750 | 153 |
| 265 | 20231020 | 150300 | 2321600360 | 14760 | 14790 | 14790 | 14760 | 623 |
| 266 | 20231020 | 150200 | 2312390230 | 14800 | 14800 | 14800 | 14800 | 109 |
| 267 | 20231020 | 150100 | 2310777030 | 14800 | 14780 | 14810 | 14780 | 205 |
| 268 | 20231020 | 150000 | 2307742650 | 14770 | 14840 | 14840 | 14770 | 1134 |
| 269 | 20231020 | 145900 | 2290937340 | 14840 | 14840 | 14840 | 14840 | 44 |
| 270 | 20231020 | 145800 | 2290284380 | 14830 | 14840 | 14840 | 14830 | 27 |
| 271 | 20231020 | 145700 | 2289883710 | 14830 | 14850 | 14850 | 14830 | 225 |
| 272 | 20231020 | 145600 | 2286544320 | 14850 | 14880 | 14910 | 14840 | 517 |
| 273 | 20231020 | 145500 | 2278866260 | 14890 | 14850 | 15060 | 14840 | 989 |
| 274 | 20231020 | 145400 | 2264171480 | 14850 | 14880 | 14880 | 14850 | 1019 |
| 275 | 20231020 | 145300 | 2249033480 | 14880 | 14860 | 14880 | 14860 | 808 |
| 276 | 20231020 | 145200 | 2237022400 | 14860 | 14900 | 14910 | 14860 | 666 |
| 277 | 20231020 | 145100 | 2227103980 | 14900 | 14910 | 14910 | 14900 | 134 |
| 278 | 20231020 | 145000 | 2225106120 | 14910 | 14910 | 14910 | 14910 | 69 |
| 279 | 20231020 | 144900 | 2224077330 | 14910 | 14920 | 14920 | 14900 | 1558 |
| 280 | 20231020 | 144800 | 2200847250 | 14920 | 14920 | 14920 | 14920 | 33 |
| 281 | 20231020 | 144700 | 2200354890 | 14920 | 14910 | 14920 | 14910 | 80 |
| 282 | 20231020 | 144600 | 2199161340 | 14900 | 14910 | 14910 | 14900 | 192 |
| 283 | 20231020 | 144500 | 2196299680 | 14910 | 14910 | 14910 | 14910 | 37 |
| 284 | 20231020 | 144400 | 2195748010 | 14910 | 14890 | 14910 | 14880 | 290 |
| 285 | 20231020 | 144300 | 2191429060 | 14890 | 14890 | 14890 | 14880 | 547 |
| 286 | 20231020 | 144200 | 2183287570 | 14880 | 14890 | 14890 | 14880 | 49 |
| 287 | 20231020 | 144100 | 2182558040 | 14880 | 14890 | 14890 | 14880 | 182 |
| 288 | 20231020 | 144000 | 2179849060 | 14880 | 14880 | 14880 | 14880 | 12 |
| 289 | 20231020 | 143900 | 2179670500 | 14880 | 14890 | 14900 | 14880 | 176 |
| 290 | 20231020 | 143800 | 2177050360 | 14890 | 14920 | 14920 | 14890 | 200 |
| 291 | 20231020 | 143700 | 2174068910 | 14920 | 14910 | 14920 | 14910 | 45 |
| 292 | 20231020 | 143600 | 2173397860 | 14900 | 14940 | 14940 | 14870 | 2912 |
| 293 | 20231020 | 143500 | 2129992710 | 14960 | 14960 | 14960 | 14960 | 756 |
| 294 | 20231020 | 143400 | 2118682950 | 14970 | 14970 | 14970 | 14960 | 317 |
| 295 | 20231020 | 143300 | 2113937650 | 14970 | 14970 | 14970 | 14960 | 146 |
| 296 | 20231020 | 143200 | 2111752040 | 14970 | 14970 | 14970 | 14960 | 1049 |
| 297 | 20231020 | 143100 | 2096056120 | 14960 | 14960 | 14970 | 14960 | 199 |
| 298 | 20231020 | 143000 | 2093078660 | 14960 | 14990 | 14990 | 14960 | 214 |
| 299 | 20231020 | 142900 | 2089872020 | 14990 | 14990 | 14990 | 14980 | 60 |
| 300 | 20231020 | 142800 | 2088972700 | 14990 | 14990 | 14990 | 14980 | 77 |
| 301 | 20231020 | 142700 | 2087818540 | 14990 | 14990 | 14990 | 14990 | 74 |
| 302 | 20231020 | 142600 | 2086709280 | 14990 | 14970 | 14990 | 14970 | 563 |
| 303 | 20231020 | 142500 | 2078275740 | 14970 | 14970 | 14970 | 14970 | 126 |
| 304 | 20231020 | 142400 | 2076389520 | 14970 | 14970 | 14970 | 14970 | 207 |
| 305 | 20231020 | 142300 | 2073290730 | 14970 | 14970 | 14970 | 14960 | 300 |
| 306 | 20231020 | 142200 | 2068800600 | 14970 | 14960 | 14970 | 14950 | 553 |
| 307 | 20231020 | 142100 | 2060527570 | 14960 | 14950 | 14960 | 14950 | 326 |
| 308 | 20231020 | 142000 | 2055650710 | 14930 | 14950 | 14960 | 14930 | 86 |
| 309 | 20231020 | 141900 | 2054364550 | 14930 | 14920 | 14950 | 14920 | 127 |
| 310 | 20231020 | 141800 | 2052468250 | 14920 | 14930 | 14930 | 14910 | 75 |
| 311 | 20231020 | 141700 | 2051349530 | 14920 | 14920 | 14920 | 14920 | 111 |
| 312 | 20231020 | 141600 | 2049693410 | 14920 | 14920 | 14920 | 14920 | 70 |
| 313 | 20231020 | 141500 | 2048649010 | 14910 | 14900 | 14910 | 14900 | 82 |
| 314 | 20231020 | 141400 | 2047427120 | 14900 | 14900 | 14900 | 14890 | 103 |
| 315 | 20231020 | 141300 | 2045892630 | 14890 | 14900 | 14900 | 14890 | 59 |
| 316 | 20231020 | 141200 | 2045013610 | 14900 | 14890 | 14900 | 14890 | 319 |
| 317 | 20231020 | 141100 | 2040261570 | 14890 | 14940 | 14940 | 14890 | 408 |
| 318 | 20231020 | 141000 | 2034179290 | 14940 | 14930 | 14940 | 14920 | 721 |
| 319 | 20231020 | 140900 | 2023415000 | 14950 | 14960 | 14960 | 14950 | 76 |
| 320 | 20231020 | 140800 | 2022278370 | 14950 | 14930 | 14960 | 14930 | 38 |
| 321 | 20231020 | 140700 | 2021710830 | 14920 | 14980 | 14980 | 14920 | 353 |
| 322 | 20231020 | 140600 | 2016428830 | 14970 | 15000 | 15000 | 14970 | 364 |
| 323 | 20231020 | 140500 | 2010978540 | 15000 | 15020 | 15020 | 15000 | 613 |
| 324 | 20231020 | 140400 | 2001780510 | 15030 | 15080 | 15080 | 15030 | 2045 |
| 325 | 20231020 | 140300 | 1970997080 | 15070 | 15080 | 15080 | 15070 | 37 |
| 326 | 20231020 | 140200 | 1970439140 | 15070 | 15080 | 15080 | 15070 | 425 |
| 327 | 20231020 | 140100 | 1964030160 | 15080 | 15090 | 15090 | 15080 | 85 |
| 328 | 20231020 | 140000 | 1962747850 | 15080 | 15090 | 15090 | 15080 | 160 |
| 329 | 20231020 | 135900 | 1960333830 | 15080 | 15130 | 15130 | 15080 | 1024 |
| 330 | 20231020 | 135800 | 1944853490 | 15130 | 15130 | 15130 | 15130 | 294 |
| 331 | 20231020 | 135700 | 1940405270 | 15120 | 15120 | 15130 | 15120 | 129 |
| 332 | 20231020 | 135600 | 1938454040 | 15120 | 15130 | 15140 | 15120 | 333 |
| 333 | 20231020 | 135500 | 1933417730 | 15130 | 15130 | 15130 | 15120 | 977 |
| 334 | 20231020 | 135400 | 1918635750 | 15120 | 15130 | 15130 | 15120 | 167 |
| 335 | 20231020 | 135300 | 1916110080 | 15130 | 15110 | 15130 | 15110 | 182 |
| 336 | 20231020 | 135200 | 1913357960 | 15120 | 15120 | 15120 | 15120 | 64 |
| 337 | 20231020 | 135100 | 1912390280 | 15120 | 15120 | 15120 | 15110 | 52 |
| 338 | 20231020 | 135000 | 1911604050 | 15110 | 15080 | 15110 | 15080 | 186 |
| 339 | 20231020 | 134900 | 1908797770 | 15090 | 15100 | 15100 | 15080 | 50 |
| 340 | 20231020 | 134800 | 1908043080 | 15100 | 15100 | 15100 | 15100 | 155 |
| 341 | 20231020 | 134700 | 1905702580 | 15090 | 15100 | 15100 | 15090 | 230 |
| 342 | 20231020 | 134600 | 1902230740 | 15090 | 15090 | 15100 | 15080 | 154 |
| 343 | 20231020 | 134500 | 1899907140 | 15090 | 15100 | 15100 | 15090 | 42 |
| 344 | 20231020 | 134400 | 1899273350 | 15100 | 15070 | 15100 | 15070 | 352 |
| 345 | 20231020 | 134300 | 1893961820 | 15070 | 15060 | 15070 | 15060 | 60 |
| 346 | 20231020 | 134200 | 1893057630 | 15060 | 15140 | 15140 | 15050 | 931 |
| 347 | 20231020 | 134100 | 1878981850 | 15140 | 15090 | 15140 | 15080 | 2739 |
| 348 | 20231020 | 134000 | 1837609310 | 15090 | 15090 | 15090 | 15080 | 80 |
| 349 | 20231020 | 133900 | 1836402130 | 15080 | 15090 | 15090 | 15080 | 408 |
| 350 | 20231020 | 133800 | 1830249450 | 15090 | 15060 | 15090 | 15050 | 727 |
| 351 | 20231020 | 133700 | 1819291050 | 15060 | 15070 | 15070 | 15050 | 283 |
| 352 | 20231020 | 133600 | 1815029000 | 15070 | 15060 | 15070 | 15040 | 169 |
| 353 | 20231020 | 133500 | 1812486640 | 15060 | 15090 | 15090 | 15050 | 612 |
| 354 | 20231020 | 133400 | 1803259000 | 15090 | 15080 | 15090 | 15080 | 600 |
| 355 | 20231020 | 133300 | 1794210440 | 15080 | 15050 | 15080 | 15050 | 1421 |
| 356 | 20231020 | 133200 | 1772805680 | 15040 | 15040 | 15040 | 15040 | 190 |
| 357 | 20231020 | 133100 | 1769948080 | 15040 | 15020 | 15040 | 15020 | 456 |
| 358 | 20231020 | 133000 | 1763092260 | 15030 | 15000 | 15030 | 15000 | 482 |
| 359 | 20231020 | 132900 | 1755855600 | 15000 | 15010 | 15010 | 15000 | 720 |
| 360 | 20231020 | 132800 | 1745055140 | 15010 | 15010 | 15020 | 15000 | 594 |
| 361 | 20231020 | 132700 | 1736139870 | 15000 | 15000 | 15000 | 14990 | 769 |
| 362 | 20231020 | 132600 | 1724605890 | 14990 | 14990 | 14990 | 14980 | 1083 |
| 363 | 20231020 | 132500 | 1708372720 | 14990 | 14990 | 14990 | 14980 | 189 |
| 364 | 20231020 | 132400 | 1705539750 | 14980 | 14980 | 14990 | 14980 | 358 |
| 365 | 20231020 | 132300 | 1700176240 | 14980 | 14960 | 14980 | 14960 | 1014 |
| 366 | 20231020 | 132200 | 1684999790 | 14960 | 14960 | 14960 | 14960 | 5 |
| 367 | 20231020 | 132100 | 1684924990 | 14960 | 14960 | 14960 | 14960 | 80 |
| 368 | 20231020 | 132000 | 1683728190 | 14960 | 14950 | 14960 | 14950 | 1398 |
| 369 | 20231020 | 131900 | 1662815270 | 14950 | 14950 | 14950 | 14940 | 42 |
| 370 | 20231020 | 131800 | 1662187380 | 14960 | 14960 | 14960 | 14960 | 53 |
| 371 | 20231020 | 131700 | 1661394500 | 14960 | 14960 | 14960 | 14960 | 0 |
| 372 | 20231020 | 131600 | 1661394500 | 14960 | 14960 | 14960 | 14930 | 510 |
| 373 | 20231020 | 131500 | 1653767570 | 14960 | 14960 | 14960 | 14960 | 177 |
| 374 | 20231020 | 131400 | 1651119650 | 14960 | 14940 | 14960 | 14940 | 167 |
| 375 | 20231020 | 131300 | 1648624100 | 14930 | 14940 | 14950 | 14930 | 413 |
| 376 | 20231020 | 131200 | 1642453790 | 14940 | 14930 | 14940 | 14930 | 304 |
| 377 | 20231020 | 131100 | 1637912060 | 14940 | 14940 | 14940 | 14930 | 82 |
| 378 | 20231020 | 131000 | 1636687650 | 14930 | 14940 | 14940 | 14930 | 778 |
| 379 | 20231020 | 130900 | 1625071610 | 14960 | 14930 | 14960 | 14920 | 2398 |
| 380 | 20231020 | 130800 | 1589259940 | 14930 | 14920 | 14930 | 14920 | 36 |
| 381 | 20231020 | 130700 | 1588722770 | 14910 | 14970 | 14970 | 14910 | 591 |
| 382 | 20231020 | 130600 | 1579884000 | 14970 | 14970 | 14970 | 14970 | 13 |
| 383 | 20231020 | 130500 | 1579689390 | 14970 | 14970 | 14970 | 14970 | 50 |
| 384 | 20231020 | 130400 | 1578940890 | 14960 | 14940 | 14960 | 14930 | 133 |
| 385 | 20231020 | 130300 | 1576951300 | 14940 | 14970 | 14970 | 14930 | 1082 |
| 386 | 20231020 | 130200 | 1560769180 | 14960 | 14960 | 14960 | 14960 | 9 |
| 387 | 20231020 | 130100 | 1560634540 | 14970 | 14970 | 14970 | 14970 | 248 |
| 388 | 20231020 | 130000 | 1556921980 | 14970 | 14940 | 14970 | 14940 | 188 |
| 389 | 20231020 | 125900 | 1554109200 | 14960 | 14950 | 14960 | 14950 | 413 |
| 390 | 20231020 | 125800 | 1547932430 | 14940 | 14930 | 14940 | 14930 | 166 |
| 391 | 20231020 | 125700 | 1545452460 | 14930 | 14920 | 14930 | 14920 | 919 |
| 392 | 20231020 | 125600 | 1531731920 | 14910 | 14900 | 14910 | 14900 | 175 |
| 393 | 20231020 | 125500 | 1529122850 | 14900 | 14900 | 14900 | 14900 | 117 |
| 394 | 20231020 | 125400 | 1527379550 | 14900 | 14930 | 14930 | 14860 | 261 |
| 395 | 20231020 | 125300 | 1523489520 | 14930 | 14930 | 14930 | 14930 | 14 |
| 396 | 20231020 | 125200 | 1523280500 | 14940 | 14950 | 14950 | 14940 | 626 |
| 397 | 20231020 | 125100 | 1513921970 | 14960 | 14960 | 14960 | 14950 | 21 |
| 398 | 20231020 | 125000 | 1513607910 | 14960 | 14960 | 14960 | 14960 | 107 |
| 399 | 20231020 | 124900 | 1512007190 | 14950 | 14940 | 14950 | 14940 | 536 |
| 400 | 20231020 | 124800 | 1503994000 | 14950 | 14940 | 14950 | 14940 | 236 |
| 401 | 20231020 | 124700 | 1500466560 | 14940 | 14930 | 14940 | 14930 | 136 |
| 402 | 20231020 | 124600 | 1498435990 | 14930 | 14930 | 14930 | 14920 | 227 |
| 403 | 20231020 | 124500 | 1495046890 | 14930 | 14920 | 14930 | 14920 | 496 |
| 404 | 20231020 | 124400 | 1487644270 | 14920 | 14920 | 14920 | 14920 | 9 |
| 405 | 20231020 | 124300 | 1487509990 | 14910 | 14910 | 14910 | 14910 | 28 |
| 406 | 20231020 | 124200 | 1487092510 | 14910 | 14900 | 14910 | 14900 | 107 |
| 407 | 20231020 | 124100 | 1485498110 | 14900 | 14890 | 14900 | 14890 | 91 |
| 408 | 20231020 | 124000 | 1484142760 | 14890 | 14890 | 14890 | 14890 | 168 |
| 409 | 20231020 | 123900 | 1481641240 | 14900 | 14890 | 14900 | 14890 | 32 |
| 410 | 20231020 | 123800 | 1481164630 | 14890 | 14880 | 14890 | 14880 | 91 |
| 411 | 20231020 | 123700 | 1479809690 | 14890 | 14890 | 14890 | 14890 | 45 |
| 412 | 20231020 | 123600 | 1479139640 | 14890 | 14890 | 14890 | 14890 | 25 |
| 413 | 20231020 | 123500 | 1478767390 | 14880 | 14880 | 14880 | 14880 | 126 |
| 414 | 20231020 | 123400 | 1476892510 | 14880 | 14880 | 14880 | 14870 | 187 |
| 415 | 20231020 | 123300 | 1474110130 | 14880 | 14880 | 14880 | 14880 | 160 |
| 416 | 20231020 | 123200 | 1471729330 | 14880 | 14880 | 14880 | 14880 | 549 |
| 417 | 20231020 | 123100 | 1463560210 | 14880 | 14880 | 14880 | 14880 | 0 |
| 418 | 20231020 | 123000 | 1463560210 | 14880 | 14870 | 14880 | 14870 | 179 |
| 419 | 20231020 | 122900 | 1460898390 | 14880 | 14880 | 14880 | 14870 | 126 |
| 420 | 20231020 | 122800 | 1459023520 | 14870 | 14900 | 14900 | 14870 | 662 |
| 421 | 20231020 | 122700 | 1449170720 | 14910 | 14910 | 14910 | 14900 | 244 |
| 422 | 20231020 | 122600 | 1445534040 | 14920 | 14920 | 14920 | 14920 | 14 |
| 423 | 20231020 | 122500 | 1445325160 | 14920 | 14920 | 14920 | 14910 | 128 |
| 424 | 20231020 | 122400 | 1443415650 | 14920 | 14930 | 14930 | 14920 | 95 |
| 425 | 20231020 | 122300 | 1441998110 | 14920 | 14930 | 14930 | 14920 | 20 |
| 426 | 20231020 | 122200 | 1441699560 | 14930 | 14930 | 14930 | 14930 | 52 |
| 427 | 20231020 | 122100 | 1440923200 | 14930 | 14930 | 14930 | 14930 | 64 |
| 428 | 20231020 | 122000 | 1439967680 | 14920 | 14940 | 14940 | 14920 | 96 |
| 429 | 20231020 | 121900 | 1438535200 | 14960 | 14960 | 14960 | 14960 | 46 |
| 430 | 20231020 | 121800 | 1437847040 | 14920 | 14950 | 14950 | 14920 | 121 |
| 431 | 20231020 | 121700 | 1436038460 | 14960 | 14960 | 14960 | 14960 | 21 |
| 432 | 20231020 | 121600 | 1435724300 | 14960 | 14970 | 14970 | 14950 | 116 |
| 433 | 20231020 | 121500 | 1433988730 | 14970 | 14980 | 14980 | 14960 | 410 |
| 434 | 20231020 | 121400 | 1427854960 | 14980 | 14980 | 14980 | 14980 | 162 |
| 435 | 20231020 | 121300 | 1425428200 | 14960 | 14990 | 15000 | 14960 | 1003 |
| 436 | 20231020 | 121200 | 1410388200 | 14950 | 14950 | 14990 | 14950 | 1095 |
| 437 | 20231020 | 121100 | 1393988370 | 14960 | 14960 | 14960 | 14950 | 132 |
| 438 | 20231020 | 121000 | 1392013700 | 14950 | 14960 | 14960 | 14950 | 64 |
| 439 | 20231020 | 120900 | 1391056350 | 14950 | 14940 | 14950 | 14940 | 268 |
| 440 | 20231020 | 120800 | 1387051370 | 14940 | 14930 | 14940 | 14930 | 64 |
| 441 | 20231020 | 120700 | 1386095750 | 14930 | 14950 | 14950 | 14930 | 112 |
| 442 | 20231020 | 120600 | 1384423350 | 14950 | 14970 | 14970 | 14950 | 500 |
| 443 | 20231020 | 120500 | 1376944430 | 14960 | 14950 | 14960 | 14950 | 36 |
| 444 | 20231020 | 120400 | 1376405880 | 14960 | 14960 | 14960 | 14960 | 1 |
| 445 | 20231020 | 120300 | 1376390920 | 14960 | 14970 | 14970 | 14960 | 122 |
| 446 | 20231020 | 120200 | 1374565710 | 14970 | 14970 | 14990 | 14960 | 570 |
| 447 | 20231020 | 120100 | 1366027910 | 14960 | 14960 | 14960 | 14960 | 29 |
| 448 | 20231020 | 120000 | 1365594070 | 14970 | 14970 | 14970 | 14970 | 265 |
| 449 | 20231020 | 115900 | 1361627020 | 14960 | 14990 | 15000 | 14960 | 1438 |
| 450 | 20231020 | 115800 | 1340077390 | 14990 | 14940 | 14990 | 14940 | 2032 |
| 451 | 20231020 | 115700 | 1309665750 | 14940 | 14910 | 14940 | 14910 | 1030 |
| 452 | 20231020 | 115600 | 1294296250 | 14900 | 14900 | 14900 | 14900 | 73 |
| 453 | 20231020 | 115500 | 1293208550 | 14900 | 14910 | 14920 | 14900 | 243 |
| 454 | 20231020 | 115400 | 1289585500 | 14910 | 14890 | 14910 | 14890 | 154 |
| 455 | 20231020 | 115300 | 1287289380 | 14910 | 14900 | 14910 | 14900 | 209 |
| 456 | 20231020 | 115200 | 1284175190 | 14900 | 14900 | 14900 | 14890 | 327 |
| 457 | 20231020 | 115100 | 1279305540 | 14900 | 14900 | 14900 | 14900 | 165 |
| 458 | 20231020 | 115000 | 1276847040 | 14900 | 14870 | 14900 | 14870 | 1428 |
| 459 | 20231020 | 114900 | 1255604380 | 14860 | 14830 | 14860 | 14820 | 506 |
| 460 | 20231020 | 114800 | 1248094910 | 14830 | 14830 | 14830 | 14820 | 83 |
| 461 | 20231020 | 114700 | 1246864230 | 14820 | 14810 | 14820 | 14810 | 212 |
| 462 | 20231020 | 114600 | 1243723440 | 14810 | 14820 | 14820 | 14810 | 767 |
| 463 | 20231020 | 114500 | 1232358570 | 14830 | 14850 | 14850 | 14830 | 319 |
| 464 | 20231020 | 114400 | 1227624780 | 14850 | 14850 | 14850 | 14850 | 0 |
| 465 | 20231020 | 114300 | 1227624780 | 14850 | 14840 | 14850 | 14840 | 12 |
| 466 | 20231020 | 114200 | 1227446590 | 14850 | 14820 | 14850 | 14820 | 1257 |
| 467 | 20231020 | 114100 | 1208801710 | 14820 | 14810 | 14820 | 14810 | 201 |
| 468 | 20231020 | 114000 | 1205824800 | 14810 | 14810 | 14810 | 14810 | 47 |
| 469 | 20231020 | 113900 | 1205128730 | 14810 | 14800 | 14810 | 14800 | 158 |
| 470 | 20231020 | 113800 | 1202789640 | 14810 | 14810 | 14810 | 14810 | 25 |
| 471 | 20231020 | 113700 | 1202419390 | 14800 | 14810 | 14810 | 14800 | 528 |
| 472 | 20231020 | 113600 | 1194600850 | 14830 | 14820 | 14830 | 14820 | 1017 |
| 473 | 20231020 | 113500 | 1179527650 | 14820 | 14820 | 14820 | 14810 | 29 |
| 474 | 20231020 | 113400 | 1179097910 | 14810 | 14810 | 14810 | 14810 | 198 |
| 475 | 20231020 | 113300 | 1176165530 | 14810 | 14820 | 14820 | 14810 | 485 |
| 476 | 20231020 | 113200 | 1168982590 | 14820 | 14810 | 14820 | 14810 | 17 |
| 477 | 20231020 | 113100 | 1168730680 | 14820 | 14820 | 14820 | 14820 | 13 |
| 478 | 20231020 | 113000 | 1168538020 | 14820 | 14820 | 14830 | 14820 | 129 |
| 479 | 20231020 | 112900 | 1166625890 | 14820 | 14810 | 14820 | 14810 | 285 |
| 480 | 20231020 | 112800 | 1162403320 | 14830 | 14810 | 14830 | 14810 | 247 |
| 481 | 20231020 | 112700 | 1158742750 | 14810 | 14800 | 14810 | 14800 | 120 |
| 482 | 20231020 | 112600 | 1156965600 | 14820 | 14810 | 14820 | 14800 | 638 |
| 483 | 20231020 | 112500 | 1147518390 | 14810 | 14810 | 14810 | 14810 | 14 |
| 484 | 20231020 | 112400 | 1147311050 | 14810 | 14810 | 14810 | 14810 | 92 |
| 485 | 20231020 | 112300 | 1145948530 | 14810 | 14810 | 14810 | 14800 | 256 |
| 486 | 20231020 | 112200 | 1142157180 | 14810 | 14810 | 14810 | 14810 | 233 |
| 487 | 20231020 | 112100 | 1138706450 | 14820 | 14790 | 14820 | 14790 | 864 |
| 488 | 20231020 | 112000 | 1125914130 | 14780 | 14750 | 14790 | 14750 | 633 |
| 489 | 20231020 | 111900 | 1116569410 | 14750 | 14760 | 14760 | 14730 | 141 |
| 490 | 20231020 | 111800 | 1114490230 | 14750 | 14750 | 14750 | 14740 | 339 |
| 491 | 20231020 | 111700 | 1109491700 | 14750 | 14750 | 14750 | 14750 | 155 |
| 492 | 20231020 | 111600 | 1107205450 | 14740 | 14750 | 14750 | 14740 | 69 |
| 493 | 20231020 | 111500 | 1106187750 | 14750 | 14750 | 14750 | 14750 | 14 |
| 494 | 20231020 | 111400 | 1105981250 | 14750 | 14750 | 14760 | 14750 | 583 |
| 495 | 20231020 | 111300 | 1097381900 | 14750 | 14760 | 14760 | 14740 | 178 |
| 496 | 20231020 | 111200 | 1094757000 | 14760 | 14770 | 14770 | 14750 | 327 |
| 497 | 20231020 | 111100 | 1089930780 | 14770 | 14810 | 14810 | 14770 | 98 |
| 498 | 20231020 | 111000 | 1088481520 | 14790 | 14790 | 14790 | 14790 | 1 |
| 499 | 20231020 | 110900 | 1088466730 | 14790 | 14820 | 14820 | 14790 | 400 |
| 500 | 20231020 | 110800 | 1082542450 | 14800 | 14820 | 14820 | 14800 | 389 |
| 501 | 20231020 | 110700 | 1076780060 | 14830 | 14830 | 14830 | 14830 | 139 |
| 502 | 20231020 | 110600 | 1074718690 | 14830 | 14830 | 14830 | 14830 | 40 |
| 503 | 20231020 | 110500 | 1074125490 | 14820 | 14820 | 14820 | 14820 | 8 |
| 504 | 20231020 | 110400 | 1074006930 | 14830 | 14800 | 14830 | 14800 | 321 |
| 505 | 20231020 | 110300 | 1069253390 | 14800 | 14810 | 14810 | 14800 | 96 |
| 506 | 20231020 | 110200 | 1067831700 | 14820 | 14820 | 14820 | 14820 | 182 |
| 507 | 20231020 | 110100 | 1065134460 | 14800 | 14830 | 14830 | 14800 | 147 |
| 508 | 20231020 | 110000 | 1062958390 | 14820 | 14810 | 14820 | 14810 | 331 |
| 509 | 20231020 | 105900 | 1058053880 | 14810 | 14820 | 14820 | 14810 | 127 |
| 510 | 20231020 | 105800 | 1056172000 | 14820 | 14830 | 14830 | 14820 | 15 |
| 511 | 20231020 | 105700 | 1055949560 | 14840 | 14840 | 14840 | 14830 | 94 |
| 512 | 20231020 | 105600 | 1054554950 | 14840 | 14840 | 14840 | 14840 | 13 |
| 513 | 20231020 | 105500 | 1054362030 | 14820 | 14850 | 14850 | 14820 | 287 |
| 514 | 20231020 | 105400 | 1050100850 | 14860 | 14830 | 14860 | 14830 | 487 |
| 515 | 20231020 | 105300 | 1042876150 | 14820 | 14770 | 14820 | 14770 | 2309 |
| 516 | 20231020 | 105200 | 1008725800 | 14780 | 14770 | 14780 | 14770 | 51 |
| 517 | 20231020 | 105100 | 1007972440 | 14770 | 14780 | 14780 | 14770 | 44 |
| 518 | 20231020 | 105000 | 1007322420 | 14780 | 14780 | 14780 | 14780 | 40 |
| 519 | 20231020 | 104900 | 1006731220 | 14750 | 14780 | 14780 | 14750 | 28 |
| 520 | 20231020 | 104800 | 1006317890 | 14780 | 14730 | 14780 | 14730 | 814 |
| 521 | 20231020 | 104700 | 994309040 | 14720 | 14700 | 14720 | 14690 | 4846 |
| 522 | 20231020 | 104600 | 923033560 | 14700 | 14680 | 14700 | 14680 | 1084 |
| 523 | 20231020 | 104500 | 907115930 | 14680 | 14670 | 14680 | 14670 | 655 |
| 524 | 20231020 | 104400 | 897506980 | 14670 | 14680 | 14680 | 14670 | 225 |
| 525 | 20231020 | 104300 | 894206140 | 14670 | 14670 | 14670 | 14670 | 8 |
| 526 | 20231020 | 104200 | 894088780 | 14670 | 14680 | 14680 | 14670 | 430 |
| 527 | 20231020 | 104100 | 887780450 | 14680 | 14670 | 14680 | 14670 | 155 |
| 528 | 20231020 | 104000 | 885506380 | 14670 | 14680 | 14680 | 14670 | 520 |
| 529 | 20231020 | 103900 | 877877950 | 14670 | 14660 | 14670 | 14660 | 316 |
| 530 | 20231020 | 103800 | 873245040 | 14660 | 14660 | 14660 | 14660 | 1 |
| 531 | 20231020 | 103700 | 873230380 | 14660 | 14650 | 14660 | 14650 | 465 |
| 532 | 20231020 | 103600 | 866416100 | 14640 | 14650 | 14650 | 14640 | 248 |
| 533 | 20231020 | 103500 | 862782910 | 14660 | 14660 | 14660 | 14660 | 9 |
| 534 | 20231020 | 103400 | 862650970 | 14660 | 14640 | 14660 | 14640 | 444 |
| 535 | 20231020 | 103300 | 856146030 | 14630 | 14630 | 14630 | 14630 | 86 |
| 536 | 20231020 | 103200 | 854887850 | 14640 | 14630 | 14640 | 14620 | 845 |
| 537 | 20231020 | 103100 | 842527970 | 14640 | 14660 | 14670 | 14640 | 1480 |
| 538 | 20231020 | 103000 | 820836900 | 14660 | 14660 | 14660 | 14660 | 26 |
| 539 | 20231020 | 102900 | 820455740 | 14660 | 14660 | 14660 | 14660 | 113 |
| 540 | 20231020 | 102800 | 818799160 | 14650 | 14660 | 14660 | 14650 | 810 |
| 541 | 20231020 | 102700 | 806929790 | 14650 | 14650 | 14660 | 14650 | 931 |
| 542 | 20231020 | 102600 | 793290520 | 14640 | 14650 | 14650 | 14640 | 1907 |
| 543 | 20231020 | 102500 | 765356700 | 14660 | 14650 | 14660 | 14650 | 77 |
| 544 | 20231020 | 102400 | 764228560 | 14660 | 14660 | 14660 | 14660 | 50 |
| 545 | 20231020 | 102300 | 763495560 | 14660 | 14650 | 14660 | 14650 | 20 |
| 546 | 20231020 | 102200 | 763202440 | 14660 | 14660 | 14660 | 14660 | 10 |
| 547 | 20231020 | 102100 | 763055840 | 14660 | 14660 | 14660 | 14660 | 86 |
| 548 | 20231020 | 102000 | 761795080 | 14660 | 14640 | 14660 | 14640 | 78 |
| 549 | 20231020 | 101900 | 760652420 | 14640 | 14660 | 14660 | 14640 | 98 |
| 550 | 20231020 | 101800 | 759216700 | 14650 | 14680 | 14680 | 14650 | 427 |
| 551 | 20231020 | 101700 | 752953370 | 14680 | 14630 | 14680 | 14630 | 1873 |
| 552 | 20231020 | 101600 | 725497250 | 14620 | 14620 | 14640 | 14610 | 973 |
| 553 | 20231020 | 101500 | 711270060 | 14620 | 14620 | 14630 | 14610 | 1458 |
| 554 | 20231020 | 101400 | 689964290 | 14620 | 14630 | 14640 | 14620 | 262 |
| 555 | 20231020 | 101300 | 686132220 | 14640 | 14640 | 14640 | 14640 | 240 |
| 556 | 20231020 | 101200 | 682618620 | 14640 | 14640 | 14650 | 14640 | 572 |
| 557 | 20231020 | 101100 | 674244450 | 14640 | 14650 | 14650 | 14630 | 1931 |
| 558 | 20231020 | 101000 | 645968220 | 14650 | 14660 | 14660 | 14650 | 854 |
| 559 | 20231020 | 100900 | 633452680 | 14660 | 14680 | 14680 | 14660 | 391 |
| 560 | 20231020 | 100800 | 627716470 | 14700 | 14670 | 14700 | 14670 | 163 |
| 561 | 20231020 | 100700 | 625324990 | 14670 | 14700 | 14700 | 14670 | 313 |
| 562 | 20231020 | 100600 | 620727390 | 14700 | 14700 | 14700 | 14700 | 51 |
| 563 | 20231020 | 100500 | 619977690 | 14710 | 14670 | 14710 | 14650 | 42 |
| 564 | 20231020 | 100400 | 619361770 | 14650 | 14710 | 14710 | 14650 | 543 |
| 565 | 20231020 | 100300 | 611403440 | 14710 | 14690 | 14710 | 14650 | 1009 |
| 566 | 20231020 | 100200 | 596609260 | 14700 | 14700 | 14710 | 14700 | 424 |
| 567 | 20231020 | 100100 | 590375550 | 14700 | 14670 | 14700 | 14670 | 1292 |
| 568 | 20231020 | 100000 | 571402160 | 14670 | 14680 | 14680 | 14660 | 1064 |
| 569 | 20231020 | 095900 | 555794030 | 14680 | 14680 | 14680 | 14680 | 153 |
| 570 | 20231020 | 095800 | 553547990 | 14680 | 14680 | 14680 | 14670 | 453 |
| 571 | 20231020 | 095700 | 546899950 | 14670 | 14690 | 14690 | 14670 | 402 |
| 572 | 20231020 | 095600 | 540997620 | 14690 | 14680 | 14690 | 14680 | 482 |
| 573 | 20231020 | 095500 | 533921620 | 14710 | 14710 | 14710 | 14710 | 112 |
| 574 | 20231020 | 095400 | 532274100 | 14710 | 14710 | 14710 | 14710 | 11 |
| 575 | 20231020 | 095300 | 532112290 | 14710 | 14720 | 14720 | 14680 | 220 |
| 576 | 20231020 | 095200 | 528876930 | 14710 | 14710 | 14710 | 14710 | 592 |
| 577 | 20231020 | 095100 | 520168610 | 14710 | 14690 | 14710 | 14680 | 1392 |
| 578 | 20231020 | 095000 | 499721630 | 14690 | 14720 | 14720 | 14690 | 187 |
| 579 | 20231020 | 094900 | 496970650 | 14690 | 14700 | 14720 | 14690 | 1308 |
| 580 | 20231020 | 094800 | 477744260 | 14700 | 14690 | 14700 | 14690 | 738 |
| 581 | 20231020 | 094700 | 466902590 | 14690 | 14710 | 14720 | 14690 | 756 |
| 582 | 20231020 | 094600 | 455785600 | 14720 | 14730 | 14730 | 14720 | 449 |
| 583 | 20231020 | 094500 | 449176060 | 14730 | 14730 | 14730 | 14720 | 1070 |
| 584 | 20231020 | 094400 | 433418090 | 14740 | 14730 | 14740 | 14730 | 263 |
| 585 | 20231020 | 094300 | 429544000 | 14730 | 14740 | 14740 | 14730 | 71 |
| 586 | 20231020 | 094200 | 428497890 | 14740 | 14740 | 14740 | 14730 | 640 |
| 587 | 20231020 | 094100 | 419064560 | 14740 | 14750 | 14750 | 14740 | 60 |
| 588 | 20231020 | 094000 | 418180050 | 14750 | 14750 | 14750 | 14740 | 16 |
| 589 | 20231020 | 093900 | 417944130 | 14740 | 14770 | 14770 | 14740 | 1384 |
| 590 | 20231020 | 093800 | 397528520 | 14770 | 14790 | 14810 | 14770 | 539 |
| 591 | 20231020 | 093700 | 389558510 | 14800 | 14840 | 14840 | 14800 | 1339 |
| 592 | 20231020 | 093600 | 369721230 | 14840 | 14830 | 14840 | 14830 | 375 |
| 593 | 20231020 | 093500 | 364159750 | 14830 | 14830 | 14830 | 14830 | 48 |
| 594 | 20231020 | 093400 | 363447910 | 14830 | 14820 | 14830 | 14820 | 131 |
| 595 | 20231020 | 093300 | 361505230 | 14810 | 14850 | 14850 | 14810 | 468 |
| 596 | 20231020 | 093200 | 354571190 | 14820 | 14860 | 14860 | 14820 | 560 |
| 597 | 20231020 | 093100 | 346259720 | 14860 | 14850 | 14880 | 14850 | 52 |
| 598 | 20231020 | 093000 | 345487200 | 14850 | 14850 | 14880 | 14850 | 269 |
| 599 | 20231020 | 092900 | 341488910 | 14860 | 14860 | 14860 | 14860 | 845 |
| 600 | 20231020 | 092800 | 328932210 | 14830 | 14810 | 14830 | 14810 | 390 |
| 601 | 20231020 | 092700 | 323148750 | 14800 | 14870 | 14870 | 14780 | 340 |
| 602 | 20231020 | 092600 | 318106250 | 14870 | 14850 | 14880 | 14850 | 827 |
| 603 | 20231020 | 092500 | 305815450 | 14850 | 14810 | 14850 | 14810 | 728 |
| 604 | 20231020 | 092400 | 295031670 | 14800 | 14800 | 14800 | 14800 | 13 |
| 605 | 20231020 | 092300 | 294839270 | 14800 | 14790 | 14800 | 14780 | 909 |
| 606 | 20231020 | 092200 | 281395150 | 14810 | 14790 | 14810 | 14790 | 1039 |
| 607 | 20231020 | 092100 | 266014070 | 14810 | 14820 | 14820 | 14800 | 3458 |
| 608 | 20231020 | 092000 | 214815600 | 14820 | 14860 | 14860 | 14820 | 448 |
| 609 | 20231020 | 091900 | 208171330 | 14850 | 14850 | 14850 | 14850 | 49 |
| 610 | 20231020 | 091800 | 207443680 | 14850 | 14850 | 14880 | 14850 | 269 |
| 611 | 20231020 | 091700 | 203442670 | 14850 | 14830 | 14850 | 14830 | 72 |
| 612 | 20231020 | 091600 | 202373720 | 14840 | 14890 | 14890 | 14840 | 900 |
| 613 | 20231020 | 091500 | 189004760 | 14890 | 14890 | 14890 | 14890 | 140 |
| 614 | 20231020 | 091400 | 186920160 | 14860 | 14930 | 14930 | 14860 | 136 |
| 615 | 20231020 | 091300 | 184894960 | 14930 | 14890 | 14940 | 14890 | 625 |
| 616 | 20231020 | 091200 | 175574400 | 14890 | 14850 | 14890 | 14850 | 162 |
| 617 | 20231020 | 091100 | 173165340 | 14850 | 14900 | 14910 | 14850 | 421 |
| 618 | 20231020 | 091000 | 166891650 | 14900 | 14960 | 14960 | 14900 | 511 |
| 619 | 20231020 | 090900 | 159271540 | 14950 | 14960 | 14970 | 14950 | 254 |
| 620 | 20231020 | 090800 | 155471740 | 14950 | 14990 | 15000 | 14950 | 848 |
| 621 | 20231020 | 090700 | 142775190 | 14990 | 14990 | 15000 | 14960 | 492 |
| 622 | 20231020 | 090600 | 135403260 | 14940 | 14900 | 14940 | 14890 | 1196 |
| 623 | 20231020 | 090500 | 117546920 | 14890 | 14880 | 14890 | 14880 | 1214 |
| 624 | 20231020 | 090400 | 99470540 | 14890 | 14910 | 14920 | 14850 | 580 |
| 625 | 20231020 | 090300 | 90825720 | 14910 | 14800 | 14910 | 14800 | 1778 |
| 626 | 20231020 | 090200 | 64443140 | 14800 | 14790 | 14820 | 14780 | 535 |
| 627 | 20231020 | 090100 | 56526350 | 14800 | 14800 | 14800 | 14800 | 12 |
| 628 | 20231020 | 090000 | 56348750 | 14640 | 14580 | 14700 | 14580 | 3863 |