34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 193900 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 6354 |
| 3 | 20231031 | 193800 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 4 | 20231031 | 193700 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 5 | 20231031 | 193600 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 6 | 20231031 | 193500 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 7 | 20231031 | 193400 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 8 | 20231031 | 193300 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 9 | 20231031 | 193200 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 10 | 20231031 | 193100 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 11 | 20231031 | 193000 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 12 | 20231031 | 192900 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 13 | 20231031 | 192800 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 14 | 20231031 | 192700 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 15 | 20231031 | 192600 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 16 | 20231031 | 192500 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 17 | 20231031 | 192400 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 18 | 20231031 | 192300 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 19 | 20231031 | 192200 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 20 | 20231031 | 192100 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 21 | 20231031 | 192000 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 22 | 20231031 | 191900 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 23 | 20231031 | 191800 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 24 | 20231031 | 191700 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 25 | 20231031 | 191600 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 26 | 20231031 | 191500 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 27 | 20231031 | 191400 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 28 | 20231031 | 191300 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 29 | 20231031 | 191200 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 30 | 20231031 | 191100 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 31 | 20231031 | 191000 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 32 | 20231031 | 190900 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 6354 |
| 33 | 20231031 | 190800 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 34 | 20231031 | 190700 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 35 | 20231031 | 190600 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 36 | 20231031 | 190500 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 37 | 20231031 | 190400 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 38 | 20231031 | 190300 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 39 | 20231031 | 190200 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 40 | 20231031 | 190100 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 41 | 20231031 | 190000 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 42 | 20231031 | 185900 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 43 | 20231031 | 185800 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 44 | 20231031 | 185700 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 45 | 20231031 | 185600 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 46 | 20231031 | 185500 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 47 | 20231031 | 185400 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 48 | 20231031 | 185300 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 49 | 20231031 | 185200 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 50 | 20231031 | 185100 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 51 | 20231031 | 185000 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 52 | 20231031 | 184900 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 53 | 20231031 | 184800 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 54 | 20231031 | 184700 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 55 | 20231031 | 184600 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 56 | 20231031 | 184500 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 57 | 20231031 | 184400 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 58 | 20231031 | 184300 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 59 | 20231031 | 184200 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 60 | 20231031 | 184100 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 61 | 20231031 | 184000 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 62 | 20231031 | 183900 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 6354 |
| 63 | 20231031 | 183800 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 64 | 20231031 | 183700 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 65 | 20231031 | 183600 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 66 | 20231031 | 183500 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 67 | 20231031 | 183400 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 68 | 20231031 | 183300 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 69 | 20231031 | 183200 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 70 | 20231031 | 183100 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 71 | 20231031 | 183000 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 72 | 20231031 | 182900 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 73 | 20231031 | 182800 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 74 | 20231031 | 182700 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 75 | 20231031 | 182600 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 76 | 20231031 | 182500 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 77 | 20231031 | 182400 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 78 | 20231031 | 182300 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 79 | 20231031 | 182200 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 80 | 20231031 | 182100 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 81 | 20231031 | 182000 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 82 | 20231031 | 181900 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 83 | 20231031 | 181800 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 84 | 20231031 | 181700 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 85 | 20231031 | 181600 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 86 | 20231031 | 181500 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 87 | 20231031 | 181400 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 88 | 20231031 | 181300 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 89 | 20231031 | 181200 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 90 | 20231031 | 181100 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 91 | 20231031 | 181000 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 92 | 20231031 | 180900 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 6354 |
| 93 | 20231031 | 180800 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 94 | 20231031 | 180700 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 95 | 20231031 | 180600 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 96 | 20231031 | 180500 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 97 | 20231031 | 180400 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 98 | 20231031 | 180300 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 99 | 20231031 | 180200 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 100 | 20231031 | 180100 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 101 | 20231031 | 180000 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 102 | 20231031 | 175900 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 103 | 20231031 | 175800 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 104 | 20231031 | 175700 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 105 | 20231031 | 175600 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 106 | 20231031 | 175500 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 107 | 20231031 | 175400 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 108 | 20231031 | 175300 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 109 | 20231031 | 175200 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 110 | 20231031 | 175100 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 111 | 20231031 | 175000 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 112 | 20231031 | 174900 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 113 | 20231031 | 174800 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 114 | 20231031 | 174700 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 115 | 20231031 | 174600 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 116 | 20231031 | 174500 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 117 | 20231031 | 174400 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 118 | 20231031 | 174300 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 119 | 20231031 | 174200 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 120 | 20231031 | 174100 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 121 | 20231031 | 174000 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 122 | 20231031 | 173900 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 6354 |
| 123 | 20231031 | 173800 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 124 | 20231031 | 173700 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 125 | 20231031 | 173600 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 126 | 20231031 | 173500 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 127 | 20231031 | 173400 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 128 | 20231031 | 173300 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 129 | 20231031 | 173200 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 130 | 20231031 | 173100 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 131 | 20231031 | 173000 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 132 | 20231031 | 172900 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 133 | 20231031 | 172800 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 134 | 20231031 | 172700 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 135 | 20231031 | 172600 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 136 | 20231031 | 172500 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 137 | 20231031 | 172400 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 138 | 20231031 | 172300 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 139 | 20231031 | 172200 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 140 | 20231031 | 172100 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 141 | 20231031 | 172000 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 142 | 20231031 | 171900 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 143 | 20231031 | 171800 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 144 | 20231031 | 171700 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 145 | 20231031 | 171600 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 146 | 20231031 | 171500 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 147 | 20231031 | 171400 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 148 | 20231031 | 171300 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 149 | 20231031 | 171200 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 150 | 20231031 | 171100 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 151 | 20231031 | 171000 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 152 | 20231031 | 170900 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 6354 |
| 153 | 20231031 | 170800 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 154 | 20231031 | 170700 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 155 | 20231031 | 170600 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 156 | 20231031 | 170500 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 157 | 20231031 | 170400 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 158 | 20231031 | 170300 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 159 | 20231031 | 170200 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 160 | 20231031 | 170100 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 161 | 20231031 | 170000 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 162 | 20231031 | 165900 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 163 | 20231031 | 165800 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 164 | 20231031 | 165700 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 165 | 20231031 | 165600 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 166 | 20231031 | 165500 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 167 | 20231031 | 165400 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 168 | 20231031 | 165300 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 169 | 20231031 | 165200 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 170 | 20231031 | 165100 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 171 | 20231031 | 165000 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 172 | 20231031 | 164900 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 173 | 20231031 | 164800 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 174 | 20231031 | 164700 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 175 | 20231031 | 164600 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 176 | 20231031 | 164500 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 177 | 20231031 | 164400 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 178 | 20231031 | 164300 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 179 | 20231031 | 164200 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 180 | 20231031 | 164100 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 181 | 20231031 | 164000 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 182 | 20231031 | 163900 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 6354 |
| 183 | 20231031 | 163800 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 184 | 20231031 | 163700 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 185 | 20231031 | 163600 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 186 | 20231031 | 163500 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 187 | 20231031 | 163400 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 188 | 20231031 | 163300 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 189 | 20231031 | 163200 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 190 | 20231031 | 163100 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 191 | 20231031 | 163000 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 192 | 20231031 | 162900 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 193 | 20231031 | 162800 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 194 | 20231031 | 162700 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 195 | 20231031 | 162600 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 196 | 20231031 | 162500 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 197 | 20231031 | 162400 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 198 | 20231031 | 162300 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 199 | 20231031 | 162200 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 200 | 20231031 | 162100 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 201 | 20231031 | 162000 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 202 | 20231031 | 161900 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 203 | 20231031 | 161800 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 204 | 20231031 | 161700 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 205 | 20231031 | 161600 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 206 | 20231031 | 161500 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 207 | 20231031 | 161400 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 208 | 20231031 | 161300 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 209 | 20231031 | 161200 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 210 | 20231031 | 161100 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 211 | 20231031 | 161000 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 212 | 20231031 | 160900 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 6354 |
| 213 | 20231031 | 160800 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 214 | 20231031 | 160700 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 215 | 20231031 | 160600 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 216 | 20231031 | 160500 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 217 | 20231031 | 160400 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 218 | 20231031 | 160300 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 219 | 20231031 | 160200 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 220 | 20231031 | 160100 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 221 | 20231031 | 160000 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 222 | 20231031 | 155900 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 223 | 20231031 | 155800 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 224 | 20231031 | 155700 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 225 | 20231031 | 155600 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 226 | 20231031 | 155500 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 227 | 20231031 | 155400 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 228 | 20231031 | 155300 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 229 | 20231031 | 155200 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 230 | 20231031 | 155100 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 231 | 20231031 | 155000 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 232 | 20231031 | 154900 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 233 | 20231031 | 154800 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 234 | 20231031 | 154700 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 235 | 20231031 | 154600 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 236 | 20231031 | 154500 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 237 | 20231031 | 154400 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 238 | 20231031 | 154300 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 239 | 20231031 | 154200 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 240 | 20231031 | 154100 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 241 | 20231031 | 154000 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 242 | 20231031 | 153900 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 6354 |
| 243 | 20231031 | 153800 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 244 | 20231031 | 153700 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 245 | 20231031 | 153600 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 246 | 20231031 | 153500 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 247 | 20231031 | 153400 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 248 | 20231031 | 153300 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 249 | 20231031 | 153200 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 250 | 20231031 | 153100 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 251 | 20231031 | 153000 | 3371494780 | 14410 | 14410 | 14410 | 14410 | 6354 |
| 252 | 20231031 | 152900 | 3279933640 | 14410 | 14410 | 14410 | 14410 | 0 |
| 253 | 20231031 | 152800 | 3279933640 | 14410 | 14410 | 14410 | 14410 | 0 |
| 254 | 20231031 | 152700 | 3279933640 | 14410 | 14410 | 14410 | 14410 | 0 |
| 255 | 20231031 | 152600 | 3279933640 | 14410 | 14410 | 14410 | 14410 | 0 |
| 256 | 20231031 | 152500 | 3279933640 | 14410 | 14410 | 14410 | 14410 | 0 |
| 257 | 20231031 | 152400 | 3279933640 | 14410 | 14410 | 14410 | 14410 | 0 |
| 258 | 20231031 | 152300 | 3279933640 | 14410 | 14410 | 14410 | 14410 | 0 |
| 259 | 20231031 | 152200 | 3279933640 | 14410 | 14410 | 14410 | 14410 | 0 |
| 260 | 20231031 | 152100 | 3279933640 | 14410 | 14410 | 14410 | 14410 | 0 |
| 261 | 20231031 | 152000 | 3279933640 | 14410 | 14410 | 14410 | 14410 | 0 |
| 262 | 20231031 | 151900 | 3279933640 | 14410 | 14400 | 14410 | 14380 | 1604 |
| 263 | 20231031 | 151800 | 3256847330 | 14390 | 14390 | 14390 | 14380 | 487 |
| 264 | 20231031 | 151700 | 3249839610 | 14390 | 14400 | 14400 | 14380 | 856 |
| 265 | 20231031 | 151600 | 3237527510 | 14400 | 14400 | 14410 | 14380 | 416 |
| 266 | 20231031 | 151500 | 3231538000 | 14390 | 14400 | 14400 | 14380 | 477 |
| 267 | 20231031 | 151400 | 3224675490 | 14400 | 14390 | 14400 | 14380 | 460 |
| 268 | 20231031 | 151300 | 3218054690 | 14390 | 14380 | 14400 | 14380 | 313 |
| 269 | 20231031 | 151200 | 3213552580 | 14390 | 14390 | 14400 | 14380 | 344 |
| 270 | 20231031 | 151100 | 3208603700 | 14390 | 14390 | 14390 | 14380 | 193 |
| 271 | 20231031 | 151000 | 3205826910 | 14390 | 14380 | 14400 | 14380 | 446 |
| 272 | 20231031 | 150900 | 3199411170 | 14380 | 14400 | 14400 | 14380 | 458 |
| 273 | 20231031 | 150800 | 3192820360 | 14390 | 14400 | 14400 | 14380 | 705 |
| 274 | 20231031 | 150700 | 3182676260 | 14380 | 14390 | 14400 | 14380 | 193 |
| 275 | 20231031 | 150600 | 3179900670 | 14390 | 14380 | 14410 | 14380 | 430 |
| 276 | 20231031 | 150500 | 3173714090 | 14380 | 14400 | 14400 | 14380 | 173 |
| 277 | 20231031 | 150400 | 3171225670 | 14390 | 14410 | 14410 | 14390 | 120 |
| 278 | 20231031 | 150300 | 3169498810 | 14390 | 14390 | 14410 | 14380 | 734 |
| 279 | 20231031 | 150200 | 3158932450 | 14380 | 14390 | 14390 | 14380 | 267 |
| 280 | 20231031 | 150100 | 3155091960 | 14390 | 14380 | 14390 | 14370 | 330 |
| 281 | 20231031 | 150000 | 3150347200 | 14380 | 14390 | 14390 | 14370 | 261 |
| 282 | 20231031 | 145900 | 3146596240 | 14390 | 14390 | 14390 | 14380 | 468 |
| 283 | 20231031 | 145800 | 3139864000 | 14390 | 14400 | 14400 | 14380 | 88 |
| 284 | 20231031 | 145700 | 3138597510 | 14400 | 14400 | 14400 | 14390 | 769 |
| 285 | 20231031 | 145600 | 3127524700 | 14380 | 14380 | 14400 | 14370 | 564 |
| 286 | 20231031 | 145500 | 3119412240 | 14390 | 14380 | 14390 | 14370 | 286 |
| 287 | 20231031 | 145400 | 3115299120 | 14370 | 14380 | 14390 | 14360 | 690 |
| 288 | 20231031 | 145300 | 3105376790 | 14380 | 14370 | 14380 | 14340 | 192 |
| 289 | 20231031 | 145200 | 3102619610 | 14370 | 14360 | 14370 | 14350 | 269 |
| 290 | 20231031 | 145100 | 3098758380 | 14360 | 14340 | 14370 | 14340 | 292 |
| 291 | 20231031 | 145000 | 3094566750 | 14350 | 14360 | 14360 | 14340 | 361 |
| 292 | 20231031 | 144900 | 3089386080 | 14360 | 14360 | 14360 | 14350 | 154 |
| 293 | 20231031 | 144800 | 3087175420 | 14360 | 14360 | 14370 | 14340 | 276 |
| 294 | 20231031 | 144700 | 3083213250 | 14360 | 14340 | 14360 | 14330 | 371 |
| 295 | 20231031 | 144600 | 3077893940 | 14340 | 14350 | 14350 | 14340 | 220 |
| 296 | 20231031 | 144500 | 3074738170 | 14360 | 14340 | 14360 | 14340 | 402 |
| 297 | 20231031 | 144400 | 3068971070 | 14340 | 14350 | 14350 | 14330 | 415 |
| 298 | 20231031 | 144300 | 3063020750 | 14350 | 14350 | 14360 | 14340 | 283 |
| 299 | 20231031 | 144200 | 3058960440 | 14350 | 14340 | 14350 | 14320 | 463 |
| 300 | 20231031 | 144100 | 3052324760 | 14340 | 14330 | 14350 | 14320 | 422 |
| 301 | 20231031 | 144000 | 3046274670 | 14330 | 14340 | 14350 | 14320 | 189 |
| 302 | 20231031 | 143900 | 3043566770 | 14340 | 14340 | 14340 | 14320 | 176 |
| 303 | 20231031 | 143800 | 3041044590 | 14340 | 14320 | 14360 | 14320 | 119 |
| 304 | 20231031 | 143700 | 3039339480 | 14320 | 14360 | 14360 | 14320 | 1118 |
| 305 | 20231031 | 143600 | 3023296350 | 14350 | 14360 | 14360 | 14350 | 297 |
| 306 | 20231031 | 143500 | 3019033850 | 14360 | 14320 | 14370 | 14320 | 267 |
| 307 | 20231031 | 143400 | 3015204370 | 14350 | 14300 | 14350 | 14300 | 1332 |
| 308 | 20231031 | 143300 | 2996128650 | 14310 | 14290 | 14310 | 14290 | 557 |
| 309 | 20231031 | 143200 | 2988163690 | 14300 | 14300 | 14320 | 14290 | 853 |
| 310 | 20231031 | 143100 | 2975970110 | 14290 | 14320 | 14320 | 14290 | 394 |
| 311 | 20231031 | 143000 | 2970335110 | 14300 | 14300 | 14300 | 14290 | 374 |
| 312 | 20231031 | 142900 | 2964988630 | 14290 | 14300 | 14300 | 14290 | 228 |
| 313 | 20231031 | 142800 | 2961729840 | 14300 | 14310 | 14310 | 14300 | 299 |
| 314 | 20231031 | 142700 | 2957452190 | 14310 | 14320 | 14320 | 14300 | 104 |
| 315 | 20231031 | 142600 | 2955964810 | 14320 | 14330 | 14330 | 14290 | 633 |
| 316 | 20231031 | 142500 | 2946916970 | 14310 | 14310 | 14310 | 14300 | 414 |
| 317 | 20231031 | 142400 | 2940993720 | 14310 | 14300 | 14310 | 14290 | 1369 |
| 318 | 20231031 | 142300 | 2921426660 | 14300 | 14310 | 14310 | 14300 | 710 |
| 319 | 20231031 | 142200 | 2911271460 | 14310 | 14320 | 14330 | 14300 | 1676 |
| 320 | 20231031 | 142100 | 2887290250 | 14320 | 14320 | 14330 | 14310 | 303 |
| 321 | 20231031 | 142000 | 2882952030 | 14320 | 14330 | 14330 | 14310 | 194 |
| 322 | 20231031 | 141900 | 2880175190 | 14320 | 14320 | 14330 | 14320 | 290 |
| 323 | 20231031 | 141800 | 2876022310 | 14330 | 14330 | 14330 | 14320 | 192 |
| 324 | 20231031 | 141700 | 2873271730 | 14330 | 14330 | 14340 | 14320 | 238 |
| 325 | 20231031 | 141600 | 2869860880 | 14330 | 14340 | 14340 | 14320 | 96 |
| 326 | 20231031 | 141500 | 2868485980 | 14340 | 14350 | 14350 | 14330 | 134 |
| 327 | 20231031 | 141400 | 2866565470 | 14350 | 14330 | 14360 | 14320 | 201 |
| 328 | 20231031 | 141300 | 2863680800 | 14350 | 14350 | 14350 | 14330 | 509 |
| 329 | 20231031 | 141200 | 2856385620 | 14340 | 14350 | 14350 | 14340 | 116 |
| 330 | 20231031 | 141100 | 2854722170 | 14350 | 14350 | 14360 | 14340 | 240 |
| 331 | 20231031 | 141000 | 2851278070 | 14350 | 14360 | 14360 | 14340 | 221 |
| 332 | 20231031 | 140900 | 2848107400 | 14350 | 14370 | 14370 | 14350 | 48 |
| 333 | 20231031 | 140800 | 2847418420 | 14370 | 14340 | 14400 | 14340 | 1195 |
| 334 | 20231031 | 140700 | 2830264260 | 14350 | 14350 | 14390 | 14340 | 411 |
| 335 | 20231031 | 140600 | 2824364190 | 14350 | 14340 | 14370 | 14340 | 492 |
| 336 | 20231031 | 140500 | 2817302550 | 14340 | 14330 | 14350 | 14320 | 279 |
| 337 | 20231031 | 140400 | 2813302790 | 14330 | 14350 | 14350 | 14300 | 246 |
| 338 | 20231031 | 140300 | 2809779490 | 14350 | 14310 | 14350 | 14300 | 1059 |
| 339 | 20231031 | 140200 | 2794626920 | 14310 | 14310 | 14320 | 14300 | 1457 |
| 340 | 20231031 | 140100 | 2773783070 | 14320 | 14330 | 14330 | 14310 | 80 |
| 341 | 20231031 | 140000 | 2772638030 | 14330 | 14320 | 14330 | 14290 | 1173 |
| 342 | 20231031 | 135900 | 2755856310 | 14330 | 14330 | 14340 | 14320 | 340 |
| 343 | 20231031 | 135800 | 2750984530 | 14340 | 14370 | 14370 | 14340 | 185 |
| 344 | 20231031 | 135700 | 2748330100 | 14370 | 14370 | 14370 | 14350 | 224 |
| 345 | 20231031 | 135600 | 2745114180 | 14360 | 14360 | 14360 | 14350 | 519 |
| 346 | 20231031 | 135500 | 2737662620 | 14360 | 14370 | 14370 | 14360 | 202 |
| 347 | 20231031 | 135400 | 2734761390 | 14370 | 14360 | 14390 | 14360 | 566 |
| 348 | 20231031 | 135300 | 2726630210 | 14360 | 14360 | 14360 | 14350 | 182 |
| 349 | 20231031 | 135200 | 2724017980 | 14360 | 14350 | 14360 | 14350 | 376 |
| 350 | 20231031 | 135100 | 2718621700 | 14350 | 14330 | 14360 | 14320 | 864 |
| 351 | 20231031 | 135000 | 2706229350 | 14330 | 14330 | 14340 | 14320 | 616 |
| 352 | 20231031 | 134900 | 2697406620 | 14340 | 14340 | 14340 | 14330 | 366 |
| 353 | 20231031 | 134800 | 2692159760 | 14350 | 14350 | 14350 | 14340 | 619 |
| 354 | 20231031 | 134700 | 2683279770 | 14350 | 14360 | 14360 | 14340 | 334 |
| 355 | 20231031 | 134600 | 2678488970 | 14350 | 14400 | 14400 | 14350 | 1117 |
| 356 | 20231031 | 134500 | 2662442160 | 14390 | 14370 | 14400 | 14370 | 360 |
| 357 | 20231031 | 134400 | 2657264190 | 14380 | 14400 | 14400 | 14380 | 547 |
| 358 | 20231031 | 134300 | 2649395100 | 14400 | 14410 | 14410 | 14390 | 78 |
| 359 | 20231031 | 134200 | 2648272120 | 14410 | 14400 | 14410 | 14390 | 505 |
| 360 | 20231031 | 134100 | 2641000060 | 14410 | 14410 | 14410 | 14400 | 191 |
| 361 | 20231031 | 134000 | 2638248240 | 14410 | 14420 | 14420 | 14410 | 402 |
| 362 | 20231031 | 133900 | 2632451990 | 14400 | 14410 | 14410 | 14400 | 459 |
| 363 | 20231031 | 133800 | 2625838980 | 14410 | 14400 | 14410 | 14400 | 791 |
| 364 | 20231031 | 133700 | 2614448170 | 14400 | 14370 | 14410 | 14370 | 1453 |
| 365 | 20231031 | 133600 | 2593544870 | 14370 | 14370 | 14380 | 14360 | 1218 |
| 366 | 20231031 | 133500 | 2576042650 | 14370 | 14380 | 14380 | 14370 | 136 |
| 367 | 20231031 | 133400 | 2574087600 | 14380 | 14400 | 14400 | 14380 | 789 |
| 368 | 20231031 | 133300 | 2562733680 | 14400 | 14400 | 14410 | 14400 | 122 |
| 369 | 20231031 | 133200 | 2560976870 | 14390 | 14400 | 14400 | 14390 | 303 |
| 370 | 20231031 | 133100 | 2556614160 | 14390 | 14380 | 14400 | 14380 | 280 |
| 371 | 20231031 | 133000 | 2552585020 | 14390 | 14380 | 14390 | 14380 | 254 |
| 372 | 20231031 | 132900 | 2548932100 | 14390 | 14390 | 14390 | 14380 | 396 |
| 373 | 20231031 | 132800 | 2543236640 | 14400 | 14400 | 14400 | 14380 | 246 |
| 374 | 20231031 | 132700 | 2539696590 | 14400 | 14400 | 14400 | 14390 | 441 |
| 375 | 20231031 | 132600 | 2533347770 | 14410 | 14400 | 14410 | 14400 | 168 |
| 376 | 20231031 | 132500 | 2530927970 | 14400 | 14400 | 14410 | 14400 | 795 |
| 377 | 20231031 | 132400 | 2519474200 | 14390 | 14380 | 14390 | 14380 | 1051 |
| 378 | 20231031 | 132300 | 2504358900 | 14380 | 14370 | 14410 | 14370 | 513 |
| 379 | 20231031 | 132200 | 2496984290 | 14370 | 14410 | 14410 | 14370 | 1927 |
| 380 | 20231031 | 132100 | 2469274930 | 14410 | 14420 | 14420 | 14400 | 132 |
| 381 | 20231031 | 132000 | 2467372770 | 14420 | 14390 | 14440 | 14370 | 131 |
| 382 | 20231031 | 131900 | 2465488430 | 14400 | 14410 | 14440 | 14370 | 1151 |
| 383 | 20231031 | 131800 | 2448915460 | 14400 | 14400 | 14420 | 14390 | 909 |
| 384 | 20231031 | 131700 | 2435820990 | 14410 | 14450 | 14470 | 14400 | 1268 |
| 385 | 20231031 | 131600 | 2417538490 | 14450 | 14480 | 14480 | 14450 | 1636 |
| 386 | 20231031 | 131500 | 2393877580 | 14470 | 14480 | 14480 | 14470 | 211 |
| 387 | 20231031 | 131400 | 2390823720 | 14480 | 14500 | 14510 | 14480 | 2196 |
| 388 | 20231031 | 131300 | 2358984240 | 14500 | 14550 | 14550 | 14500 | 2674 |
| 389 | 20231031 | 131200 | 2320127340 | 14560 | 14550 | 14560 | 14550 | 149 |
| 390 | 20231031 | 131100 | 2317958970 | 14560 | 14560 | 14560 | 14550 | 271 |
| 391 | 20231031 | 131000 | 2314013920 | 14550 | 14550 | 14570 | 14550 | 43 |
| 392 | 20231031 | 130900 | 2313387470 | 14560 | 14560 | 14560 | 14550 | 282 |
| 393 | 20231031 | 130800 | 2309281970 | 14560 | 14550 | 14560 | 14550 | 2209 |
| 394 | 20231031 | 130700 | 2277139240 | 14560 | 14560 | 14560 | 14550 | 191 |
| 395 | 20231031 | 130600 | 2274359790 | 14550 | 14560 | 14560 | 14550 | 49 |
| 396 | 20231031 | 130500 | 2273646670 | 14560 | 14550 | 14560 | 14550 | 381 |
| 397 | 20231031 | 130400 | 2268101240 | 14560 | 14550 | 14560 | 14550 | 68 |
| 398 | 20231031 | 130300 | 2267111350 | 14560 | 14560 | 14570 | 14550 | 644 |
| 399 | 20231031 | 130200 | 2257736030 | 14560 | 14570 | 14570 | 14560 | 333 |
| 400 | 20231031 | 130100 | 2252885990 | 14570 | 14560 | 14570 | 14560 | 86 |
| 401 | 20231031 | 130000 | 2251633440 | 14570 | 14570 | 14570 | 14570 | 74 |
| 402 | 20231031 | 125900 | 2250555260 | 14570 | 14580 | 14590 | 14570 | 288 |
| 403 | 20231031 | 125800 | 2246355880 | 14610 | 14610 | 14610 | 14610 | 0 |
| 404 | 20231031 | 125700 | 2246355880 | 14610 | 14610 | 14610 | 14610 | 43 |
| 405 | 20231031 | 125600 | 2245727650 | 14610 | 14570 | 14610 | 14570 | 303 |
| 406 | 20231031 | 125500 | 2241307420 | 14570 | 14560 | 14570 | 14560 | 1228 |
| 407 | 20231031 | 125400 | 2223424820 | 14560 | 14560 | 14560 | 14550 | 525 |
| 408 | 20231031 | 125300 | 2215783630 | 14560 | 14560 | 14560 | 14560 | 61 |
| 409 | 20231031 | 125200 | 2214895470 | 14560 | 14570 | 14570 | 14550 | 335 |
| 410 | 20231031 | 125100 | 2210018460 | 14560 | 14560 | 14570 | 14560 | 353 |
| 411 | 20231031 | 125000 | 2204875700 | 14570 | 14560 | 14570 | 14560 | 200 |
| 412 | 20231031 | 124900 | 2201963260 | 14570 | 14580 | 14580 | 14560 | 91 |
| 413 | 20231031 | 124800 | 2200637710 | 14560 | 14620 | 14620 | 14560 | 6451 |
| 414 | 20231031 | 124700 | 2106463900 | 14620 | 14610 | 14620 | 14610 | 52 |
| 415 | 20231031 | 124600 | 2105704160 | 14620 | 14640 | 14640 | 14620 | 137 |
| 416 | 20231031 | 124500 | 2103701100 | 14640 | 14640 | 14640 | 14640 | 176 |
| 417 | 20231031 | 124400 | 2101124460 | 14640 | 14640 | 14640 | 14640 | 89 |
| 418 | 20231031 | 124300 | 2099821500 | 14640 | 14640 | 14640 | 14640 | 5 |
| 419 | 20231031 | 124200 | 2099748300 | 14640 | 14620 | 14640 | 14620 | 484 |
| 420 | 20231031 | 124100 | 2092667330 | 14620 | 14610 | 14620 | 14610 | 647 |
| 421 | 20231031 | 124000 | 2083213780 | 14620 | 14620 | 14620 | 14610 | 366 |
| 422 | 20231031 | 123900 | 2077865900 | 14620 | 14610 | 14630 | 14610 | 1798 |
| 423 | 20231031 | 123800 | 2051579880 | 14610 | 14630 | 14630 | 14610 | 332 |
| 424 | 20231031 | 123700 | 2046726500 | 14640 | 14620 | 14640 | 14620 | 337 |
| 425 | 20231031 | 123600 | 2041797680 | 14630 | 14630 | 14630 | 14620 | 218 |
| 426 | 20231031 | 123500 | 2038608470 | 14630 | 14630 | 14630 | 14630 | 39 |
| 427 | 20231031 | 123400 | 2038037900 | 14630 | 14640 | 14640 | 14630 | 179 |
| 428 | 20231031 | 123300 | 2035418550 | 14630 | 14640 | 14640 | 14620 | 575 |
| 429 | 20231031 | 123200 | 2027006260 | 14630 | 14650 | 14650 | 14630 | 415 |
| 430 | 20231031 | 123100 | 2020932610 | 14650 | 14650 | 14650 | 14610 | 427 |
| 431 | 20231031 | 123000 | 2014687060 | 14610 | 14660 | 14660 | 14610 | 1030 |
| 432 | 20231031 | 122900 | 1999624690 | 14660 | 14650 | 14660 | 14650 | 244 |
| 433 | 20231031 | 122800 | 1996048750 | 14640 | 14640 | 14640 | 14640 | 154 |
| 434 | 20231031 | 122700 | 1993794190 | 14640 | 14640 | 14640 | 14640 | 41 |
| 435 | 20231031 | 122600 | 1993193950 | 14650 | 14640 | 14650 | 14640 | 43 |
| 436 | 20231031 | 122500 | 1992564380 | 14620 | 14640 | 14640 | 14620 | 148 |
| 437 | 20231031 | 122400 | 1990397880 | 14640 | 14650 | 14650 | 14640 | 40 |
| 438 | 20231031 | 122300 | 1989812260 | 14650 | 14650 | 14650 | 14650 | 44 |
| 439 | 20231031 | 122200 | 1989167660 | 14630 | 14630 | 14630 | 14630 | 263 |
| 440 | 20231031 | 122100 | 1985319970 | 14630 | 14620 | 14630 | 14620 | 317 |
| 441 | 20231031 | 122000 | 1980685410 | 14630 | 14620 | 14630 | 14620 | 300 |
| 442 | 20231031 | 121900 | 1976297850 | 14620 | 14630 | 14630 | 14620 | 178 |
| 443 | 20231031 | 121800 | 1973695470 | 14620 | 14620 | 14620 | 14620 | 114 |
| 444 | 20231031 | 121700 | 1972028790 | 14620 | 14610 | 14620 | 14610 | 247 |
| 445 | 20231031 | 121600 | 1968419570 | 14620 | 14630 | 14630 | 14610 | 325 |
| 446 | 20231031 | 121500 | 1963669000 | 14630 | 14610 | 14630 | 14600 | 273 |
| 447 | 20231031 | 121400 | 1959681520 | 14630 | 14620 | 14630 | 14620 | 83 |
| 448 | 20231031 | 121300 | 1958468010 | 14600 | 14610 | 14610 | 14600 | 1878 |
| 449 | 20231031 | 121200 | 1931034250 | 14610 | 14620 | 14620 | 14600 | 895 |
| 450 | 20231031 | 121100 | 1917959100 | 14620 | 14620 | 14620 | 14620 | 226 |
| 451 | 20231031 | 121000 | 1914654980 | 14610 | 14630 | 14630 | 14610 | 649 |
| 452 | 20231031 | 120900 | 1905171390 | 14620 | 14620 | 14630 | 14620 | 240 |
| 453 | 20231031 | 120800 | 1901662170 | 14620 | 14630 | 14630 | 14620 | 905 |
| 454 | 20231031 | 120700 | 1888422440 | 14620 | 14630 | 14630 | 14620 | 265 |
| 455 | 20231031 | 120600 | 1884547740 | 14620 | 14620 | 14630 | 14620 | 153 |
| 456 | 20231031 | 120500 | 1882310800 | 14620 | 14630 | 14630 | 14620 | 645 |
| 457 | 20231031 | 120400 | 1872879280 | 14630 | 14630 | 14640 | 14630 | 264 |
| 458 | 20231031 | 120300 | 1869016580 | 14630 | 14630 | 14630 | 14620 | 58 |
| 459 | 20231031 | 120200 | 1868168150 | 14630 | 14630 | 14630 | 14620 | 230 |
| 460 | 20231031 | 120100 | 1864803830 | 14630 | 14620 | 14630 | 14620 | 70 |
| 461 | 20231031 | 120000 | 1863779860 | 14630 | 14630 | 14630 | 14620 | 210 |
| 462 | 20231031 | 115900 | 1860707660 | 14640 | 14620 | 14640 | 14620 | 1148 |
| 463 | 20231031 | 115800 | 1843911400 | 14630 | 14630 | 14630 | 14620 | 248 |
| 464 | 20231031 | 115700 | 1840284820 | 14640 | 14630 | 14640 | 14630 | 220 |
| 465 | 20231031 | 115600 | 1837065780 | 14640 | 14640 | 14640 | 14630 | 257 |
| 466 | 20231031 | 115500 | 1833303820 | 14630 | 14640 | 14640 | 14630 | 110 |
| 467 | 20231031 | 115400 | 1831694260 | 14640 | 14620 | 14640 | 14620 | 312 |
| 468 | 20231031 | 115300 | 1827129660 | 14630 | 14630 | 14630 | 14620 | 263 |
| 469 | 20231031 | 115200 | 1823282780 | 14630 | 14630 | 14640 | 14630 | 215 |
| 470 | 20231031 | 115100 | 1820137290 | 14630 | 14640 | 14640 | 14630 | 407 |
| 471 | 20231031 | 115000 | 1814180790 | 14630 | 14630 | 14640 | 14630 | 127 |
| 472 | 20231031 | 114900 | 1812322750 | 14630 | 14640 | 14640 | 14630 | 111 |
| 473 | 20231031 | 114800 | 1810697920 | 14640 | 14650 | 14650 | 14640 | 219 |
| 474 | 20231031 | 114700 | 1807490000 | 14640 | 14650 | 14650 | 14640 | 67 |
| 475 | 20231031 | 114600 | 1806509110 | 14640 | 14640 | 14650 | 14640 | 150 |
| 476 | 20231031 | 114500 | 1804312670 | 14650 | 14650 | 14650 | 14640 | 1235 |
| 477 | 20231031 | 114400 | 1786222060 | 14630 | 14630 | 14640 | 14630 | 315 |
| 478 | 20231031 | 114300 | 1781613600 | 14640 | 14650 | 14650 | 14630 | 1375 |
| 479 | 20231031 | 114200 | 1761474860 | 14660 | 14650 | 14660 | 14650 | 232 |
| 480 | 20231031 | 114100 | 1758074210 | 14650 | 14660 | 14660 | 14650 | 531 |
| 481 | 20231031 | 114000 | 1750294160 | 14670 | 14690 | 14690 | 14650 | 55 |
| 482 | 20231031 | 113900 | 1749488060 | 14690 | 14660 | 14690 | 14650 | 223 |
| 483 | 20231031 | 113800 | 1746215180 | 14650 | 14660 | 14660 | 14650 | 169 |
| 484 | 20231031 | 113700 | 1743738780 | 14660 | 14680 | 14680 | 14650 | 303 |
| 485 | 20231031 | 113600 | 1739297840 | 14650 | 14670 | 14670 | 14650 | 188 |
| 486 | 20231031 | 113500 | 1736540880 | 14670 | 14670 | 14670 | 14650 | 265 |
| 487 | 20231031 | 113400 | 1732656370 | 14680 | 14660 | 14680 | 14660 | 71 |
| 488 | 20231031 | 113300 | 1731614750 | 14670 | 14670 | 14670 | 14660 | 305 |
| 489 | 20231031 | 113200 | 1727141680 | 14670 | 14680 | 14680 | 14670 | 154 |
| 490 | 20231031 | 113100 | 1724882410 | 14680 | 14670 | 14680 | 14670 | 139 |
| 491 | 20231031 | 113000 | 1722842890 | 14670 | 14670 | 14670 | 14660 | 258 |
| 492 | 20231031 | 112900 | 1719058620 | 14670 | 14670 | 14680 | 14670 | 187 |
| 493 | 20231031 | 112800 | 1716314930 | 14680 | 14670 | 14680 | 14670 | 244 |
| 494 | 20231031 | 112700 | 1712735060 | 14660 | 14660 | 14670 | 14660 | 96 |
| 495 | 20231031 | 112600 | 1711327290 | 14660 | 14670 | 14680 | 14660 | 300 |
| 496 | 20231031 | 112500 | 1706927410 | 14660 | 14670 | 14670 | 14660 | 265 |
| 497 | 20231031 | 112400 | 1703041080 | 14660 | 14670 | 14680 | 14660 | 865 |
| 498 | 20231031 | 112300 | 1690359770 | 14690 | 14670 | 14690 | 14660 | 304 |
| 499 | 20231031 | 112200 | 1685902270 | 14670 | 14680 | 14690 | 14670 | 407 |
| 500 | 20231031 | 112100 | 1679927730 | 14680 | 14700 | 14700 | 14680 | 295 |
| 501 | 20231031 | 112000 | 1675595630 | 14710 | 14700 | 14710 | 14700 | 63 |
| 502 | 20231031 | 111900 | 1674669420 | 14700 | 14690 | 14700 | 14680 | 388 |
| 503 | 20231031 | 111800 | 1668968900 | 14690 | 14690 | 14690 | 14680 | 111 |
| 504 | 20231031 | 111700 | 1667338320 | 14700 | 14700 | 14700 | 14700 | 70 |
| 505 | 20231031 | 111600 | 1666309320 | 14700 | 14690 | 14710 | 14690 | 381 |
| 506 | 20231031 | 111500 | 1660710640 | 14690 | 14700 | 14700 | 14690 | 92 |
| 507 | 20231031 | 111400 | 1659358710 | 14670 | 14670 | 14670 | 14670 | 247 |
| 508 | 20231031 | 111300 | 1655735220 | 14710 | 14690 | 14710 | 14690 | 259 |
| 509 | 20231031 | 111200 | 1651928330 | 14700 | 14710 | 14710 | 14690 | 85 |
| 510 | 20231031 | 111100 | 1650678800 | 14710 | 14710 | 14710 | 14710 | 201 |
| 511 | 20231031 | 111000 | 1647722090 | 14710 | 14720 | 14720 | 14710 | 54 |
| 512 | 20231031 | 110900 | 1646927730 | 14720 | 14710 | 14720 | 14710 | 130 |
| 513 | 20231031 | 110800 | 1645014960 | 14720 | 14690 | 14720 | 14690 | 437 |
| 514 | 20231031 | 110700 | 1638588460 | 14690 | 14690 | 14690 | 14690 | 41 |
| 515 | 20231031 | 110600 | 1637986170 | 14700 | 14700 | 14700 | 14700 | 14 |
| 516 | 20231031 | 110500 | 1637780370 | 14710 | 14670 | 14710 | 14660 | 454 |
| 517 | 20231031 | 110400 | 1631117220 | 14670 | 14700 | 14700 | 14670 | 258 |
| 518 | 20231031 | 110300 | 1627328240 | 14700 | 14700 | 14700 | 14690 | 177 |
| 519 | 20231031 | 110200 | 1624726890 | 14710 | 14690 | 14710 | 14690 | 1105 |
| 520 | 20231031 | 110100 | 1608482920 | 14680 | 14670 | 14680 | 14660 | 762 |
| 521 | 20231031 | 110000 | 1597302530 | 14670 | 14670 | 14670 | 14660 | 441 |
| 522 | 20231031 | 105900 | 1590836730 | 14670 | 14670 | 14680 | 14670 | 253 |
| 523 | 20231031 | 105800 | 1587123710 | 14680 | 14670 | 14680 | 14670 | 118 |
| 524 | 20231031 | 105700 | 1585392180 | 14670 | 14670 | 14670 | 14670 | 84 |
| 525 | 20231031 | 105600 | 1584159900 | 14680 | 14660 | 14680 | 14660 | 1534 |
| 526 | 20231031 | 105500 | 1561662110 | 14650 | 14660 | 14660 | 14650 | 131 |
| 527 | 20231031 | 105400 | 1559742200 | 14650 | 14670 | 14670 | 14650 | 170 |
| 528 | 20231031 | 105300 | 1557248710 | 14680 | 14680 | 14680 | 14670 | 364 |
| 529 | 20231031 | 105200 | 1551905860 | 14680 | 14660 | 14680 | 14660 | 580 |
| 530 | 20231031 | 105100 | 1543395290 | 14660 | 14690 | 14690 | 14660 | 79 |
| 531 | 20231031 | 105000 | 1542236670 | 14680 | 14640 | 14680 | 14640 | 344 |
| 532 | 20231031 | 104900 | 1537193290 | 14650 | 14640 | 14650 | 14640 | 69 |
| 533 | 20231031 | 104800 | 1536183070 | 14640 | 14650 | 14650 | 14640 | 314 |
| 534 | 20231031 | 104700 | 1531584670 | 14650 | 14650 | 14650 | 14640 | 134 |
| 535 | 20231031 | 104600 | 1529622070 | 14650 | 14650 | 14650 | 14640 | 152 |
| 536 | 20231031 | 104500 | 1527395610 | 14650 | 14660 | 14660 | 14650 | 239 |
| 537 | 20231031 | 104400 | 1523892380 | 14660 | 14660 | 14660 | 14650 | 66 |
| 538 | 20231031 | 104300 | 1522925310 | 14660 | 14690 | 14690 | 14660 | 242 |
| 539 | 20231031 | 104200 | 1519374370 | 14700 | 14680 | 14700 | 14670 | 270 |
| 540 | 20231031 | 104100 | 1515411970 | 14670 | 14690 | 14690 | 14670 | 164 |
| 541 | 20231031 | 104000 | 1513004140 | 14690 | 14690 | 14690 | 14680 | 237 |
| 542 | 20231031 | 103900 | 1509524670 | 14690 | 14670 | 14690 | 14670 | 395 |
| 543 | 20231031 | 103800 | 1503727010 | 14670 | 14650 | 14670 | 14650 | 368 |
| 544 | 20231031 | 103700 | 1498331240 | 14640 | 14640 | 14650 | 14640 | 283 |
| 545 | 20231031 | 103600 | 1494187300 | 14650 | 14630 | 14650 | 14630 | 175 |
| 546 | 20231031 | 103500 | 1491624830 | 14640 | 14630 | 14640 | 14630 | 392 |
| 547 | 20231031 | 103400 | 1485888860 | 14620 | 14630 | 14630 | 14620 | 250 |
| 548 | 20231031 | 103300 | 1482231900 | 14630 | 14630 | 14630 | 14630 | 164 |
| 549 | 20231031 | 103200 | 1479832580 | 14620 | 14650 | 14660 | 14620 | 521 |
| 550 | 20231031 | 103100 | 1472211290 | 14650 | 14660 | 14660 | 14650 | 84 |
| 551 | 20231031 | 103000 | 1470980280 | 14660 | 14630 | 14660 | 14630 | 1162 |
| 552 | 20231031 | 102900 | 1453961060 | 14620 | 14630 | 14640 | 14620 | 218 |
| 553 | 20231031 | 102800 | 1450772310 | 14630 | 14640 | 14650 | 14610 | 1285 |
| 554 | 20231031 | 102700 | 1431969420 | 14640 | 14670 | 14670 | 14600 | 3723 |
| 555 | 20231031 | 102600 | 1377539370 | 14670 | 14660 | 14670 | 14650 | 422 |
| 556 | 20231031 | 102500 | 1371352840 | 14660 | 14660 | 14670 | 14660 | 359 |
| 557 | 20231031 | 102400 | 1366088530 | 14670 | 14680 | 14680 | 14670 | 47 |
| 558 | 20231031 | 102300 | 1365399020 | 14680 | 14660 | 14680 | 14660 | 198 |
| 559 | 20231031 | 102200 | 1362496280 | 14660 | 14660 | 14680 | 14660 | 318 |
| 560 | 20231031 | 102100 | 1357833500 | 14670 | 14700 | 14700 | 14670 | 609 |
| 561 | 20231031 | 102000 | 1348892900 | 14700 | 14720 | 14720 | 14690 | 4549 |
| 562 | 20231031 | 101900 | 1282000440 | 14730 | 14740 | 14740 | 14730 | 450 |
| 563 | 20231031 | 101800 | 1275370570 | 14750 | 14760 | 14760 | 14750 | 7 |
| 564 | 20231031 | 101700 | 1275267270 | 14760 | 14740 | 14760 | 14730 | 1075 |
| 565 | 20231031 | 101600 | 1259402660 | 14740 | 14740 | 14740 | 14730 | 979 |
| 566 | 20231031 | 101500 | 1244974300 | 14740 | 14740 | 14740 | 14730 | 398 |
| 567 | 20231031 | 101400 | 1239108300 | 14750 | 14750 | 14750 | 14740 | 965 |
| 568 | 20231031 | 101300 | 1224880790 | 14740 | 14760 | 14770 | 14740 | 2059 |
| 569 | 20231031 | 101200 | 1194496040 | 14760 | 14800 | 14800 | 14760 | 1452 |
| 570 | 20231031 | 101100 | 1173030690 | 14800 | 14800 | 14800 | 14790 | 265 |
| 571 | 20231031 | 101000 | 1169110430 | 14790 | 14790 | 14800 | 14780 | 156 |
| 572 | 20231031 | 100900 | 1166803460 | 14780 | 14780 | 14780 | 14780 | 35 |
| 573 | 20231031 | 100800 | 1166286160 | 14800 | 14800 | 14800 | 14800 | 37 |
| 574 | 20231031 | 100700 | 1165738560 | 14800 | 14800 | 14800 | 14770 | 756 |
| 575 | 20231031 | 100600 | 1154562280 | 14800 | 14790 | 14800 | 14790 | 329 |
| 576 | 20231031 | 100500 | 1149696190 | 14780 | 14800 | 14810 | 14780 | 135 |
| 577 | 20231031 | 100400 | 1147698920 | 14800 | 14790 | 14800 | 14790 | 93 |
| 578 | 20231031 | 100300 | 1146322910 | 14780 | 14780 | 14780 | 14780 | 107 |
| 579 | 20231031 | 100200 | 1144741450 | 14780 | 14780 | 14780 | 14780 | 135 |
| 580 | 20231031 | 100100 | 1142746150 | 14780 | 14750 | 14780 | 14750 | 1130 |
| 581 | 20231031 | 100000 | 1126073300 | 14750 | 14760 | 14770 | 14750 | 285 |
| 582 | 20231031 | 095900 | 1121869020 | 14760 | 14740 | 14770 | 14740 | 900 |
| 583 | 20231031 | 095800 | 1108590320 | 14740 | 14750 | 14750 | 14740 | 168 |
| 584 | 20231031 | 095700 | 1106112970 | 14750 | 14750 | 14750 | 14750 | 960 |
| 585 | 20231031 | 095600 | 1091952970 | 14770 | 14750 | 14770 | 14750 | 1278 |
| 586 | 20231031 | 095500 | 1073102450 | 14760 | 14760 | 14770 | 14750 | 705 |
| 587 | 20231031 | 095400 | 1062696950 | 14750 | 14780 | 14780 | 14750 | 2900 |
| 588 | 20231031 | 095300 | 1019902350 | 14780 | 14830 | 14830 | 14780 | 861 |
| 589 | 20231031 | 095200 | 1007165800 | 14830 | 14820 | 14830 | 14820 | 519 |
| 590 | 20231031 | 095100 | 999469840 | 14820 | 14770 | 14830 | 14770 | 2380 |
| 591 | 20231031 | 095000 | 964247230 | 14770 | 14850 | 14850 | 14760 | 845 |
| 592 | 20231031 | 094900 | 951749000 | 14780 | 14790 | 14790 | 14780 | 1278 |
| 593 | 20231031 | 094800 | 932848060 | 14790 | 14780 | 14850 | 14780 | 567 |
| 594 | 20231031 | 094700 | 924454840 | 14750 | 14800 | 14800 | 14750 | 1443 |
| 595 | 20231031 | 094600 | 903147010 | 14800 | 14800 | 14800 | 14800 | 45 |
| 596 | 20231031 | 094500 | 902481010 | 14800 | 14830 | 14830 | 14800 | 31 |
| 597 | 20231031 | 094400 | 902022180 | 14830 | 14830 | 14830 | 14830 | 107 |
| 598 | 20231031 | 094300 | 900435370 | 14790 | 14800 | 14800 | 14790 | 156 |
| 599 | 20231031 | 094200 | 898126930 | 14800 | 14770 | 14800 | 14760 | 2029 |
| 600 | 20231031 | 094100 | 868158590 | 14760 | 14780 | 14800 | 14760 | 1563 |
| 601 | 20231031 | 094000 | 845044460 | 14780 | 14780 | 14780 | 14760 | 1621 |
| 602 | 20231031 | 093900 | 821113480 | 14770 | 14770 | 14810 | 14770 | 157 |
| 603 | 20231031 | 093800 | 818790090 | 14750 | 14740 | 14750 | 14720 | 1656 |
| 604 | 20231031 | 093700 | 794382360 | 14740 | 14820 | 14820 | 14730 | 3982 |
| 605 | 20231031 | 093600 | 735603970 | 14820 | 14870 | 14870 | 14820 | 1437 |
| 606 | 20231031 | 093500 | 714267220 | 14870 | 14880 | 14880 | 14870 | 591 |
| 607 | 20231031 | 093400 | 705478910 | 14880 | 14910 | 14920 | 14880 | 2057 |
| 608 | 20231031 | 093300 | 674832110 | 14920 | 14950 | 14950 | 14920 | 1719 |
| 609 | 20231031 | 093200 | 649170310 | 14950 | 14950 | 15030 | 14940 | 1046 |
| 610 | 20231031 | 093100 | 633530170 | 14960 | 14960 | 15130 | 14940 | 2332 |
| 611 | 20231031 | 093000 | 598630980 | 14950 | 15060 | 15060 | 14950 | 5674 |
| 612 | 20231031 | 092900 | 513584700 | 15060 | 15020 | 15060 | 15020 | 51 |
| 613 | 20231031 | 092800 | 512817460 | 15010 | 15040 | 15040 | 15010 | 1520 |
| 614 | 20231031 | 092700 | 489992260 | 15030 | 15060 | 15060 | 15030 | 589 |
| 615 | 20231031 | 092600 | 481132190 | 15080 | 15110 | 15130 | 15080 | 549 |
| 616 | 20231031 | 092500 | 472840600 | 15110 | 15060 | 15110 | 15020 | 1025 |
| 617 | 20231031 | 092400 | 457384120 | 15020 | 15050 | 15050 | 15020 | 1196 |
| 618 | 20231031 | 092300 | 439410210 | 15030 | 15110 | 15110 | 15030 | 3452 |
| 619 | 20231031 | 092200 | 387302200 | 15110 | 15130 | 15140 | 15110 | 478 |
| 620 | 20231031 | 092100 | 380073360 | 15130 | 15130 | 15150 | 15130 | 170 |
| 621 | 20231031 | 092000 | 377498880 | 15130 | 15130 | 15140 | 15130 | 1013 |
| 622 | 20231031 | 091900 | 362171720 | 15130 | 15080 | 15130 | 15080 | 867 |
| 623 | 20231031 | 091800 | 349075290 | 15070 | 15080 | 15090 | 15070 | 303 |
| 624 | 20231031 | 091700 | 344507040 | 15060 | 15120 | 15120 | 15060 | 514 |
| 625 | 20231031 | 091600 | 336737960 | 15120 | 15050 | 15120 | 15040 | 131 |
| 626 | 20231031 | 091500 | 334765060 | 15040 | 15110 | 15110 | 15030 | 1012 |
| 627 | 20231031 | 091400 | 319530850 | 15070 | 15110 | 15110 | 15070 | 257 |
| 628 | 20231031 | 091300 | 315653780 | 15070 | 15090 | 15090 | 15070 | 158 |
| 629 | 20231031 | 091200 | 313271820 | 15090 | 15070 | 15090 | 15070 | 39 |
| 630 | 20231031 | 091100 | 312684040 | 15070 | 15110 | 15110 | 15050 | 400 |
| 631 | 20231031 | 091000 | 306657080 | 15120 | 15120 | 15120 | 15120 | 54 |
| 632 | 20231031 | 090900 | 305840600 | 15130 | 15120 | 15130 | 15050 | 588 |
| 633 | 20231031 | 090800 | 296954230 | 15120 | 15080 | 15170 | 15080 | 770 |
| 634 | 20231031 | 090700 | 285303710 | 15030 | 15130 | 15130 | 15030 | 2307 |
| 635 | 20231031 | 090600 | 250482540 | 15140 | 15170 | 15190 | 15140 | 2254 |
| 636 | 20231031 | 090500 | 216291250 | 15170 | 15230 | 15230 | 15170 | 2039 |
| 637 | 20231031 | 090400 | 185293770 | 15230 | 15170 | 15230 | 15130 | 5935 |
| 638 | 20231031 | 090300 | 95126190 | 15170 | 15110 | 15170 | 15110 | 426 |
| 639 | 20231031 | 090200 | 88675750 | 15100 | 15120 | 15150 | 15100 | 1651 |
| 640 | 20231031 | 090100 | 63704390 | 15130 | 15010 | 15130 | 15010 | 1391 |
| 641 | 20231031 | 090000 | 42733430 | 15050 | 14960 | 15050 | 14960 | 2853 |