34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 193800 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 17932 |
| 3 | 20231106 | 193700 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 4 | 20231106 | 193600 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 5 | 20231106 | 193500 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 6 | 20231106 | 193400 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 7 | 20231106 | 193300 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 8 | 20231106 | 193200 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 9 | 20231106 | 193100 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 10 | 20231106 | 193000 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 11 | 20231106 | 192900 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 12 | 20231106 | 192800 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 13 | 20231106 | 192700 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 14 | 20231106 | 192600 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 15 | 20231106 | 192500 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 16 | 20231106 | 192400 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 17 | 20231106 | 192300 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 18 | 20231106 | 192200 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 19 | 20231106 | 192100 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 20 | 20231106 | 192000 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 21 | 20231106 | 191900 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 22 | 20231106 | 191800 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 23 | 20231106 | 191700 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 24 | 20231106 | 191600 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 25 | 20231106 | 191500 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 26 | 20231106 | 191400 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 27 | 20231106 | 191300 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 28 | 20231106 | 191200 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 29 | 20231106 | 191100 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 30 | 20231106 | 191000 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 31 | 20231106 | 190900 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 32 | 20231106 | 190800 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 17932 |
| 33 | 20231106 | 190700 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 34 | 20231106 | 190600 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 35 | 20231106 | 190500 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 36 | 20231106 | 190400 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 37 | 20231106 | 190300 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 38 | 20231106 | 190200 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 39 | 20231106 | 190100 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 40 | 20231106 | 190000 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 41 | 20231106 | 185900 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 42 | 20231106 | 185800 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 43 | 20231106 | 185700 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 44 | 20231106 | 185600 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 45 | 20231106 | 185500 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 46 | 20231106 | 185400 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 47 | 20231106 | 185300 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 48 | 20231106 | 185200 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 49 | 20231106 | 185100 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 50 | 20231106 | 185000 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 51 | 20231106 | 184900 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 52 | 20231106 | 184800 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 53 | 20231106 | 184700 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 54 | 20231106 | 184600 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 55 | 20231106 | 184500 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 56 | 20231106 | 184400 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 57 | 20231106 | 184300 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 58 | 20231106 | 184200 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 59 | 20231106 | 184100 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 60 | 20231106 | 184000 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 61 | 20231106 | 183900 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 62 | 20231106 | 183800 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 17932 |
| 63 | 20231106 | 183700 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 64 | 20231106 | 183600 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 65 | 20231106 | 183500 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 66 | 20231106 | 183400 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 67 | 20231106 | 183300 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 68 | 20231106 | 183200 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 69 | 20231106 | 183100 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 70 | 20231106 | 183000 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 71 | 20231106 | 182900 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 72 | 20231106 | 182800 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 73 | 20231106 | 182700 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 74 | 20231106 | 182600 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 75 | 20231106 | 182500 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 76 | 20231106 | 182400 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 77 | 20231106 | 182300 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 78 | 20231106 | 182200 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 79 | 20231106 | 182100 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 80 | 20231106 | 182000 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 81 | 20231106 | 181900 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 82 | 20231106 | 181800 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 83 | 20231106 | 181700 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 84 | 20231106 | 181600 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 85 | 20231106 | 181500 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 86 | 20231106 | 181400 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 87 | 20231106 | 181300 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 88 | 20231106 | 181200 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 89 | 20231106 | 181100 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 90 | 20231106 | 181000 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 91 | 20231106 | 180900 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 92 | 20231106 | 180800 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 17932 |
| 93 | 20231106 | 180700 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 94 | 20231106 | 180600 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 95 | 20231106 | 180500 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 96 | 20231106 | 180400 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 97 | 20231106 | 180300 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 98 | 20231106 | 180200 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 99 | 20231106 | 180100 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 100 | 20231106 | 180000 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 101 | 20231106 | 175900 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 102 | 20231106 | 175800 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 103 | 20231106 | 175700 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 104 | 20231106 | 175600 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 105 | 20231106 | 175500 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 106 | 20231106 | 175400 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 107 | 20231106 | 175300 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 108 | 20231106 | 175200 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 109 | 20231106 | 175100 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 110 | 20231106 | 175000 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 111 | 20231106 | 174900 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 112 | 20231106 | 174800 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 113 | 20231106 | 174700 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 114 | 20231106 | 174600 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 115 | 20231106 | 174500 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 116 | 20231106 | 174400 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 117 | 20231106 | 174300 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 118 | 20231106 | 174200 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 119 | 20231106 | 174100 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 120 | 20231106 | 174000 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 121 | 20231106 | 173900 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 122 | 20231106 | 173800 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 17932 |
| 123 | 20231106 | 173700 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 124 | 20231106 | 173600 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 125 | 20231106 | 173500 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 126 | 20231106 | 173400 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 127 | 20231106 | 173300 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 128 | 20231106 | 173200 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 129 | 20231106 | 173100 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 130 | 20231106 | 173000 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 131 | 20231106 | 172900 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 132 | 20231106 | 172800 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 133 | 20231106 | 172700 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 134 | 20231106 | 172600 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 135 | 20231106 | 172500 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 136 | 20231106 | 172400 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 137 | 20231106 | 172300 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 138 | 20231106 | 172200 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 139 | 20231106 | 172100 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 140 | 20231106 | 172000 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 141 | 20231106 | 171900 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 142 | 20231106 | 171800 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 143 | 20231106 | 171700 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 144 | 20231106 | 171600 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 145 | 20231106 | 171500 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 146 | 20231106 | 171400 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 147 | 20231106 | 171300 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 148 | 20231106 | 171200 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 149 | 20231106 | 171100 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 150 | 20231106 | 171000 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 151 | 20231106 | 170900 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 152 | 20231106 | 170800 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 17932 |
| 153 | 20231106 | 170700 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 154 | 20231106 | 170600 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 155 | 20231106 | 170500 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 156 | 20231106 | 170400 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 157 | 20231106 | 170300 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 158 | 20231106 | 170200 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 159 | 20231106 | 170100 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 160 | 20231106 | 170000 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 161 | 20231106 | 165900 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 162 | 20231106 | 165800 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 163 | 20231106 | 165700 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 164 | 20231106 | 165600 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 165 | 20231106 | 165500 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 166 | 20231106 | 165400 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 167 | 20231106 | 165300 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 168 | 20231106 | 165200 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 169 | 20231106 | 165100 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 170 | 20231106 | 165000 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 171 | 20231106 | 164900 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 172 | 20231106 | 164800 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 173 | 20231106 | 164700 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 174 | 20231106 | 164600 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 175 | 20231106 | 164500 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 176 | 20231106 | 164400 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 177 | 20231106 | 164300 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 178 | 20231106 | 164200 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 179 | 20231106 | 164100 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 180 | 20231106 | 164000 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 181 | 20231106 | 163900 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 182 | 20231106 | 163800 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 17932 |
| 183 | 20231106 | 163700 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 184 | 20231106 | 163600 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 185 | 20231106 | 163500 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 186 | 20231106 | 163400 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 187 | 20231106 | 163300 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 188 | 20231106 | 163200 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 189 | 20231106 | 163100 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 190 | 20231106 | 163000 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 191 | 20231106 | 162900 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 192 | 20231106 | 162800 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 193 | 20231106 | 162700 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 194 | 20231106 | 162600 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 195 | 20231106 | 162500 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 196 | 20231106 | 162400 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 197 | 20231106 | 162300 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 198 | 20231106 | 162200 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 199 | 20231106 | 162100 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 200 | 20231106 | 162000 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 201 | 20231106 | 161900 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 202 | 20231106 | 161800 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 203 | 20231106 | 161700 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 204 | 20231106 | 161600 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 205 | 20231106 | 161500 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 206 | 20231106 | 161400 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 207 | 20231106 | 161300 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 208 | 20231106 | 161200 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 209 | 20231106 | 161100 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 210 | 20231106 | 161000 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 211 | 20231106 | 160900 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 212 | 20231106 | 160800 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 17932 |
| 213 | 20231106 | 160700 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 214 | 20231106 | 160600 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 215 | 20231106 | 160500 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 216 | 20231106 | 160400 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 217 | 20231106 | 160300 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 218 | 20231106 | 160200 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 219 | 20231106 | 160100 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 220 | 20231106 | 160000 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 221 | 20231106 | 155900 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 222 | 20231106 | 155800 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 223 | 20231106 | 155700 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 224 | 20231106 | 155600 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 225 | 20231106 | 155500 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 226 | 20231106 | 155400 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 227 | 20231106 | 155300 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 228 | 20231106 | 155200 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 229 | 20231106 | 155100 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 230 | 20231106 | 155000 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 231 | 20231106 | 154900 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 232 | 20231106 | 154800 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 233 | 20231106 | 154700 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 234 | 20231106 | 154600 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 235 | 20231106 | 154500 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 236 | 20231106 | 154400 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 237 | 20231106 | 154300 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 238 | 20231106 | 154200 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 239 | 20231106 | 154100 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 240 | 20231106 | 154000 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 241 | 20231106 | 153900 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 242 | 20231106 | 153800 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 17932 |
| 243 | 20231106 | 153700 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 244 | 20231106 | 153600 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 245 | 20231106 | 153500 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 246 | 20231106 | 153400 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 247 | 20231106 | 153300 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 248 | 20231106 | 153200 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 249 | 20231106 | 153100 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 250 | 20231106 | 153000 | 6019631970 | 15770 | 15770 | 15770 | 15770 | 17932 |
| 251 | 20231106 | 152900 | 5736844330 | 15770 | 15770 | 15770 | 15770 | 0 |
| 252 | 20231106 | 152800 | 5736844330 | 15770 | 15770 | 15770 | 15770 | 0 |
| 253 | 20231106 | 152700 | 5736844330 | 15770 | 15770 | 15770 | 15770 | 0 |
| 254 | 20231106 | 152600 | 5736844330 | 15770 | 15770 | 15770 | 15770 | 0 |
| 255 | 20231106 | 152500 | 5736844330 | 15770 | 15770 | 15770 | 15770 | 0 |
| 256 | 20231106 | 152400 | 5736844330 | 15770 | 15770 | 15770 | 15770 | 0 |
| 257 | 20231106 | 152300 | 5736844330 | 15770 | 15770 | 15770 | 15770 | 0 |
| 258 | 20231106 | 152200 | 5736844330 | 15770 | 15770 | 15770 | 15770 | 0 |
| 259 | 20231106 | 152100 | 5736844330 | 15770 | 15770 | 15770 | 15770 | 0 |
| 260 | 20231106 | 152000 | 5736844330 | 15770 | 15770 | 15770 | 15770 | 0 |
| 261 | 20231106 | 151900 | 5736844330 | 15770 | 15770 | 15770 | 15760 | 75 |
| 262 | 20231106 | 151800 | 5735661690 | 15760 | 15770 | 15770 | 15760 | 93 |
| 263 | 20231106 | 151700 | 5734195990 | 15770 | 15770 | 15770 | 15760 | 3244 |
| 264 | 20231106 | 151600 | 5683043120 | 15770 | 15760 | 15770 | 15760 | 1088 |
| 265 | 20231106 | 151500 | 5665894180 | 15760 | 15750 | 15760 | 15750 | 1445 |
| 266 | 20231106 | 151400 | 5643134390 | 15750 | 15750 | 15760 | 15750 | 798 |
| 267 | 20231106 | 151300 | 5630560760 | 15750 | 15750 | 15760 | 15750 | 335 |
| 268 | 20231106 | 151200 | 5625281860 | 15750 | 15760 | 15760 | 15750 | 304 |
| 269 | 20231106 | 151100 | 5620492760 | 15760 | 15750 | 15770 | 15740 | 4297 |
| 270 | 20231106 | 151000 | 5552788560 | 15740 | 15740 | 15750 | 15740 | 1141 |
| 271 | 20231106 | 150900 | 5534823730 | 15750 | 15750 | 15750 | 15750 | 1851 |
| 272 | 20231106 | 150800 | 5505670480 | 15750 | 15750 | 15750 | 15740 | 922 |
| 273 | 20231106 | 150700 | 5491151220 | 15750 | 15730 | 15750 | 15730 | 1876 |
| 274 | 20231106 | 150600 | 5461622320 | 15730 | 15740 | 15740 | 15730 | 244 |
| 275 | 20231106 | 150500 | 5457782820 | 15740 | 15730 | 15740 | 15730 | 1050 |
| 276 | 20231106 | 150400 | 5441256320 | 15730 | 15740 | 15740 | 15730 | 221 |
| 277 | 20231106 | 150300 | 5437778400 | 15730 | 15730 | 15740 | 15720 | 204 |
| 278 | 20231106 | 150200 | 5434569300 | 15730 | 15740 | 15740 | 15730 | 220 |
| 279 | 20231106 | 150100 | 5431106510 | 15730 | 15730 | 15740 | 15720 | 428 |
| 280 | 20231106 | 150000 | 5424372820 | 15730 | 15730 | 15730 | 15720 | 356 |
| 281 | 20231106 | 145900 | 5418773120 | 15730 | 15720 | 15730 | 15720 | 561 |
| 282 | 20231106 | 145800 | 5409949730 | 15720 | 15730 | 15730 | 15720 | 231 |
| 283 | 20231106 | 145700 | 5406317120 | 15730 | 15730 | 15730 | 15720 | 724 |
| 284 | 20231106 | 145600 | 5394928970 | 15730 | 15720 | 15730 | 15720 | 347 |
| 285 | 20231106 | 145500 | 5389470800 | 15730 | 15730 | 15730 | 15720 | 546 |
| 286 | 20231106 | 145400 | 5380884870 | 15730 | 15720 | 15730 | 15710 | 1041 |
| 287 | 20231106 | 145300 | 5364520080 | 15720 | 15690 | 15720 | 15680 | 11924 |
| 288 | 20231106 | 145200 | 5177214140 | 15690 | 15680 | 15700 | 15680 | 215 |
| 289 | 20231106 | 145100 | 5173840710 | 15700 | 15690 | 15700 | 15680 | 1000 |
| 290 | 20231106 | 145000 | 5158149810 | 15690 | 15690 | 15690 | 15680 | 2539 |
| 291 | 20231106 | 144900 | 5118314520 | 15690 | 15690 | 15690 | 15680 | 201 |
| 292 | 20231106 | 144800 | 5115160980 | 15690 | 15690 | 15690 | 15680 | 800 |
| 293 | 20231106 | 144700 | 5102609640 | 15690 | 15680 | 15690 | 15680 | 225 |
| 294 | 20231106 | 144600 | 5099080030 | 15690 | 15690 | 15690 | 15680 | 401 |
| 295 | 20231106 | 144500 | 5092789350 | 15690 | 15680 | 15690 | 15680 | 287 |
| 296 | 20231106 | 144400 | 5088286980 | 15680 | 15680 | 15690 | 15680 | 251 |
| 297 | 20231106 | 144300 | 5084349240 | 15690 | 15670 | 15690 | 15670 | 355 |
| 298 | 20231106 | 144200 | 5078781910 | 15670 | 15680 | 15690 | 15670 | 282 |
| 299 | 20231106 | 144100 | 5074357990 | 15690 | 15690 | 15690 | 15680 | 410 |
| 300 | 20231106 | 144000 | 5067925330 | 15690 | 15690 | 15690 | 15670 | 335 |
| 301 | 20231106 | 143900 | 5062670070 | 15690 | 15680 | 15690 | 15670 | 837 |
| 302 | 20231106 | 143800 | 5049544810 | 15680 | 15680 | 15690 | 15670 | 461 |
| 303 | 20231106 | 143700 | 5042314590 | 15670 | 15680 | 15680 | 15670 | 900 |
| 304 | 20231106 | 143600 | 5028210690 | 15680 | 15670 | 15680 | 15670 | 333 |
| 305 | 20231106 | 143500 | 5022989410 | 15680 | 15670 | 15680 | 15670 | 373 |
| 306 | 20231106 | 143400 | 5017143900 | 15680 | 15680 | 15690 | 15680 | 424 |
| 307 | 20231106 | 143300 | 5010494760 | 15690 | 15680 | 15690 | 15680 | 1648 |
| 308 | 20231106 | 143200 | 4984651630 | 15690 | 15690 | 15700 | 15680 | 816 |
| 309 | 20231106 | 143100 | 4971849330 | 15680 | 15690 | 15690 | 15680 | 145 |
| 310 | 20231106 | 143000 | 4969574530 | 15690 | 15690 | 15690 | 15680 | 531 |
| 311 | 20231106 | 142900 | 4961243150 | 15690 | 15700 | 15700 | 15690 | 2261 |
| 312 | 20231106 | 142800 | 4925767210 | 15690 | 15700 | 15700 | 15690 | 1271 |
| 313 | 20231106 | 142700 | 4905813910 | 15690 | 15690 | 15700 | 15690 | 230 |
| 314 | 20231106 | 142600 | 4902203710 | 15690 | 15690 | 15690 | 15690 | 40 |
| 315 | 20231106 | 142500 | 4901576110 | 15690 | 15700 | 15700 | 15690 | 456 |
| 316 | 20231106 | 142400 | 4894419180 | 15700 | 15700 | 15700 | 15700 | 224 |
| 317 | 20231106 | 142300 | 4890902380 | 15700 | 15690 | 15700 | 15690 | 85 |
| 318 | 20231106 | 142200 | 4889567890 | 15690 | 15690 | 15690 | 15690 | 923 |
| 319 | 20231106 | 142100 | 4875086020 | 15690 | 15690 | 15690 | 15690 | 129 |
| 320 | 20231106 | 142000 | 4873062010 | 15660 | 15690 | 15690 | 15660 | 559 |
| 321 | 20231106 | 141900 | 4864296750 | 15690 | 15690 | 15690 | 15680 | 346 |
| 322 | 20231106 | 141800 | 4858868210 | 15690 | 15700 | 15700 | 15690 | 967 |
| 323 | 20231106 | 141700 | 4843688780 | 15690 | 15700 | 15700 | 15690 | 151 |
| 324 | 20231106 | 141600 | 4841318630 | 15700 | 15710 | 15710 | 15700 | 3607 |
| 325 | 20231106 | 141500 | 4784688370 | 15710 | 15690 | 15710 | 15680 | 7362 |
| 326 | 20231106 | 141400 | 4669127040 | 15680 | 15680 | 15690 | 15680 | 184 |
| 327 | 20231106 | 141300 | 4666241730 | 15670 | 15680 | 15690 | 15670 | 1297 |
| 328 | 20231106 | 141200 | 4645912600 | 15690 | 15690 | 15690 | 15690 | 164 |
| 329 | 20231106 | 141100 | 4643339440 | 15690 | 15690 | 15690 | 15680 | 112 |
| 330 | 20231106 | 141000 | 4641582180 | 15690 | 15680 | 15690 | 15670 | 371 |
| 331 | 20231106 | 140900 | 4635767040 | 15680 | 15680 | 15680 | 15680 | 755 |
| 332 | 20231106 | 140800 | 4623928640 | 15680 | 15680 | 15690 | 15680 | 450 |
| 333 | 20231106 | 140700 | 4616871060 | 15690 | 15690 | 15690 | 15680 | 305 |
| 334 | 20231106 | 140600 | 4612085710 | 15690 | 15690 | 15690 | 15690 | 108 |
| 335 | 20231106 | 140500 | 4610391190 | 15680 | 15690 | 15690 | 15680 | 258 |
| 336 | 20231106 | 140400 | 4606344030 | 15690 | 15690 | 15690 | 15680 | 183 |
| 337 | 20231106 | 140300 | 4603473260 | 15680 | 15690 | 15690 | 15680 | 1222 |
| 338 | 20231106 | 140200 | 4584300590 | 15690 | 15690 | 15690 | 15680 | 331 |
| 339 | 20231106 | 140100 | 4579109200 | 15690 | 15690 | 15690 | 15680 | 324 |
| 340 | 20231106 | 140000 | 4574026940 | 15690 | 15690 | 15690 | 15690 | 159 |
| 341 | 20231106 | 135900 | 4571532230 | 15690 | 15690 | 15690 | 15690 | 306 |
| 342 | 20231106 | 135800 | 4566731090 | 15690 | 15690 | 15690 | 15680 | 259 |
| 343 | 20231106 | 135700 | 4562667400 | 15690 | 15690 | 15690 | 15690 | 64 |
| 344 | 20231106 | 135600 | 4561663240 | 15690 | 15700 | 15700 | 15680 | 460 |
| 345 | 20231106 | 135500 | 4554444550 | 15690 | 15700 | 15700 | 15690 | 450 |
| 346 | 20231106 | 135400 | 4547383100 | 15690 | 15690 | 15700 | 15690 | 333 |
| 347 | 20231106 | 135300 | 4542157990 | 15700 | 15680 | 15700 | 15680 | 4184 |
| 348 | 20231106 | 135200 | 4476523940 | 15680 | 15680 | 15680 | 15680 | 115 |
| 349 | 20231106 | 135100 | 4474720740 | 15680 | 15680 | 15680 | 15670 | 205 |
| 350 | 20231106 | 135000 | 4471507370 | 15680 | 15680 | 15680 | 15670 | 311 |
| 351 | 20231106 | 134900 | 4466631160 | 15680 | 15670 | 15680 | 15670 | 240 |
| 352 | 20231106 | 134800 | 4462868440 | 15680 | 15680 | 15680 | 15670 | 84 |
| 353 | 20231106 | 134700 | 4461551330 | 15680 | 15670 | 15680 | 15650 | 774 |
| 354 | 20231106 | 134600 | 4449429000 | 15670 | 15680 | 15680 | 15670 | 149 |
| 355 | 20231106 | 134500 | 4447092780 | 15680 | 15680 | 15680 | 15670 | 216 |
| 356 | 20231106 | 134400 | 4443705960 | 15680 | 15680 | 15680 | 15680 | 257 |
| 357 | 20231106 | 134300 | 4439676200 | 15680 | 15670 | 15680 | 15670 | 615 |
| 358 | 20231106 | 134200 | 4430033380 | 15670 | 15670 | 15680 | 15670 | 242 |
| 359 | 20231106 | 134100 | 4426240870 | 15670 | 15680 | 15680 | 15670 | 338 |
| 360 | 20231106 | 134000 | 4420944090 | 15680 | 15680 | 15680 | 15680 | 483 |
| 361 | 20231106 | 133900 | 4413370650 | 15680 | 15680 | 15680 | 15670 | 110 |
| 362 | 20231106 | 133800 | 4411646050 | 15680 | 15680 | 15680 | 15660 | 973 |
| 363 | 20231106 | 133700 | 4396389990 | 15680 | 15690 | 15690 | 15680 | 366 |
| 364 | 20231106 | 133600 | 4390647500 | 15690 | 15680 | 15690 | 15680 | 160 |
| 365 | 20231106 | 133500 | 4388137160 | 15680 | 15690 | 15690 | 15680 | 270 |
| 366 | 20231106 | 133400 | 4383902080 | 15690 | 15700 | 15700 | 15680 | 353 |
| 367 | 20231106 | 133300 | 4378362950 | 15700 | 15700 | 15700 | 15700 | 1563 |
| 368 | 20231106 | 133200 | 4353823850 | 15690 | 15700 | 15700 | 15690 | 468 |
| 369 | 20231106 | 133100 | 4346480600 | 15700 | 15690 | 15700 | 15690 | 822 |
| 370 | 20231106 | 133000 | 4333582390 | 15690 | 15690 | 15690 | 15690 | 197 |
| 371 | 20231106 | 132900 | 4330491460 | 15690 | 15690 | 15690 | 15690 | 355 |
| 372 | 20231106 | 132800 | 4324921510 | 15680 | 15690 | 15690 | 15680 | 247 |
| 373 | 20231106 | 132700 | 4321046160 | 15690 | 15700 | 15710 | 15690 | 3064 |
| 374 | 20231106 | 132600 | 4272940860 | 15700 | 15700 | 15700 | 15680 | 283 |
| 375 | 20231106 | 132500 | 4268497890 | 15690 | 15680 | 15690 | 15650 | 1676 |
| 376 | 20231106 | 132400 | 4242235720 | 15680 | 15690 | 15690 | 15680 | 588 |
| 377 | 20231106 | 132300 | 4233010100 | 15690 | 15690 | 15690 | 15680 | 692 |
| 378 | 20231106 | 132200 | 4222152700 | 15680 | 15690 | 15690 | 15680 | 186 |
| 379 | 20231106 | 132100 | 4219234430 | 15690 | 15690 | 15690 | 15690 | 330 |
| 380 | 20231106 | 132000 | 4214056730 | 15690 | 15690 | 15690 | 15650 | 1704 |
| 381 | 20231106 | 131900 | 4187357930 | 15690 | 15690 | 15690 | 15690 | 145 |
| 382 | 20231106 | 131800 | 4185082880 | 15690 | 15690 | 15700 | 15690 | 235 |
| 383 | 20231106 | 131700 | 4181395420 | 15690 | 15700 | 15700 | 15690 | 378 |
| 384 | 20231106 | 131600 | 4175463200 | 15700 | 15680 | 15700 | 15670 | 1672 |
| 385 | 20231106 | 131500 | 4149230160 | 15690 | 15680 | 15690 | 15660 | 209 |
| 386 | 20231106 | 131400 | 4145952860 | 15680 | 15630 | 15690 | 15630 | 74 |
| 387 | 20231106 | 131300 | 4144794390 | 15690 | 15650 | 15690 | 15630 | 1080 |
| 388 | 20231106 | 131200 | 4127867010 | 15640 | 15690 | 15690 | 15600 | 1669 |
| 389 | 20231106 | 131100 | 4101783530 | 15670 | 15690 | 15690 | 15650 | 892 |
| 390 | 20231106 | 131000 | 4087819810 | 15650 | 15690 | 15690 | 15650 | 580 |
| 391 | 20231106 | 130900 | 4078727370 | 15690 | 15690 | 15690 | 15680 | 477 |
| 392 | 20231106 | 130800 | 4071243260 | 15690 | 15680 | 15690 | 15680 | 138 |
| 393 | 20231106 | 130700 | 4069078900 | 15700 | 15700 | 15700 | 15690 | 317 |
| 394 | 20231106 | 130600 | 4064103410 | 15700 | 15700 | 15700 | 15700 | 267 |
| 395 | 20231106 | 130500 | 4059911510 | 15700 | 15690 | 15700 | 15690 | 424 |
| 396 | 20231106 | 130400 | 4053258600 | 15690 | 15700 | 15700 | 15690 | 319 |
| 397 | 20231106 | 130300 | 4048252400 | 15670 | 15700 | 15700 | 15670 | 479 |
| 398 | 20231106 | 130200 | 4040737840 | 15700 | 15700 | 15700 | 15690 | 426 |
| 399 | 20231106 | 130100 | 4034049650 | 15710 | 15700 | 15710 | 15700 | 489 |
| 400 | 20231106 | 130000 | 4026368540 | 15700 | 15700 | 15700 | 15690 | 1691 |
| 401 | 20231106 | 125900 | 3999834850 | 15700 | 15700 | 15710 | 15690 | 1203 |
| 402 | 20231106 | 125800 | 3980948380 | 15700 | 15710 | 15710 | 15700 | 1262 |
| 403 | 20231106 | 125700 | 3961132460 | 15710 | 15710 | 15710 | 15700 | 159 |
| 404 | 20231106 | 125600 | 3958635430 | 15710 | 15710 | 15710 | 15700 | 194 |
| 405 | 20231106 | 125500 | 3955588000 | 15710 | 15700 | 15710 | 15700 | 447 |
| 406 | 20231106 | 125400 | 3948568480 | 15700 | 15710 | 15710 | 15700 | 1392 |
| 407 | 20231106 | 125300 | 3926709580 | 15700 | 15710 | 15710 | 15700 | 241 |
| 408 | 20231106 | 125200 | 3922924200 | 15710 | 15710 | 15710 | 15700 | 255 |
| 409 | 20231106 | 125100 | 3918918430 | 15710 | 15710 | 15710 | 15710 | 298 |
| 410 | 20231106 | 125000 | 3914236850 | 15710 | 15710 | 15710 | 15700 | 233 |
| 411 | 20231106 | 124900 | 3910576430 | 15710 | 15700 | 15710 | 15700 | 1292 |
| 412 | 20231106 | 124800 | 3890291000 | 15700 | 15700 | 15700 | 15700 | 445 |
| 413 | 20231106 | 124700 | 3883304500 | 15700 | 15690 | 15700 | 15690 | 96 |
| 414 | 20231106 | 124600 | 3881797410 | 15700 | 15710 | 15710 | 15700 | 307 |
| 415 | 20231106 | 124500 | 3876975360 | 15710 | 15690 | 15710 | 15690 | 1175 |
| 416 | 20231106 | 124400 | 3858533620 | 15700 | 15700 | 15700 | 15680 | 395 |
| 417 | 20231106 | 124300 | 3852334060 | 15700 | 15700 | 15700 | 15690 | 273 |
| 418 | 20231106 | 124200 | 3848048210 | 15680 | 15690 | 15700 | 15680 | 241 |
| 419 | 20231106 | 124100 | 3844266580 | 15680 | 15700 | 15700 | 15680 | 303 |
| 420 | 20231106 | 124000 | 3839509920 | 15680 | 15700 | 15700 | 15680 | 326 |
| 421 | 20231106 | 123900 | 3834391910 | 15700 | 15700 | 15700 | 15690 | 373 |
| 422 | 20231106 | 123800 | 3828538310 | 15700 | 15700 | 15700 | 15690 | 811 |
| 423 | 20231106 | 123700 | 3815806020 | 15700 | 15690 | 15710 | 15690 | 1647 |
| 424 | 20231106 | 123600 | 3789947010 | 15700 | 15690 | 15700 | 15680 | 1238 |
| 425 | 20231106 | 123500 | 3770522400 | 15690 | 15690 | 15690 | 15690 | 475 |
| 426 | 20231106 | 123400 | 3763069650 | 15690 | 15690 | 15690 | 15630 | 697 |
| 427 | 20231106 | 123300 | 3752150580 | 15690 | 15690 | 15690 | 15680 | 284 |
| 428 | 20231106 | 123200 | 3747696140 | 15690 | 15680 | 15690 | 15670 | 908 |
| 429 | 20231106 | 123100 | 3733457880 | 15670 | 15680 | 15680 | 15670 | 369 |
| 430 | 20231106 | 123000 | 3727674240 | 15680 | 15670 | 15680 | 15670 | 149 |
| 431 | 20231106 | 122900 | 3725338040 | 15670 | 15670 | 15670 | 15670 | 465 |
| 432 | 20231106 | 122800 | 3718051490 | 15670 | 15670 | 15670 | 15660 | 157 |
| 433 | 20231106 | 122700 | 3715591900 | 15670 | 15660 | 15670 | 15660 | 315 |
| 434 | 20231106 | 122600 | 3710657980 | 15660 | 15660 | 15660 | 15650 | 476 |
| 435 | 20231106 | 122500 | 3703204020 | 15660 | 15660 | 15660 | 15660 | 337 |
| 436 | 20231106 | 122400 | 3697926600 | 15660 | 15660 | 15660 | 15650 | 244 |
| 437 | 20231106 | 122300 | 3694106010 | 15660 | 15650 | 15660 | 15640 | 190 |
| 438 | 20231106 | 122200 | 3691131940 | 15650 | 15660 | 15660 | 15640 | 200 |
| 439 | 20231106 | 122100 | 3688001790 | 15650 | 15670 | 15670 | 15650 | 151 |
| 440 | 20231106 | 122000 | 3685636590 | 15670 | 15670 | 15670 | 15660 | 188 |
| 441 | 20231106 | 121900 | 3682690690 | 15670 | 15670 | 15680 | 15630 | 422 |
| 442 | 20231106 | 121800 | 3676082300 | 15670 | 15680 | 15680 | 15660 | 508 |
| 443 | 20231106 | 121700 | 3668123500 | 15680 | 15660 | 15680 | 15660 | 1104 |
| 444 | 20231106 | 121600 | 3650824700 | 15660 | 15670 | 15670 | 15640 | 169 |
| 445 | 20231106 | 121500 | 3648178970 | 15670 | 15650 | 15670 | 15650 | 228 |
| 446 | 20231106 | 121400 | 3644609960 | 15630 | 15660 | 15660 | 15630 | 282 |
| 447 | 20231106 | 121300 | 3640197660 | 15660 | 15670 | 15670 | 15650 | 143 |
| 448 | 20231106 | 121200 | 3637958450 | 15670 | 15650 | 15670 | 15650 | 857 |
| 449 | 20231106 | 121100 | 3624529410 | 15650 | 15640 | 15670 | 15640 | 168 |
| 450 | 20231106 | 121000 | 3621900650 | 15640 | 15660 | 15670 | 15640 | 861 |
| 451 | 20231106 | 120900 | 3608417410 | 15660 | 15660 | 15660 | 15650 | 215 |
| 452 | 20231106 | 120800 | 3605050920 | 15660 | 15640 | 15670 | 15640 | 306 |
| 453 | 20231106 | 120700 | 3600262120 | 15670 | 15690 | 15690 | 15650 | 610 |
| 454 | 20231106 | 120600 | 3590707150 | 15680 | 15680 | 15690 | 15680 | 864 |
| 455 | 20231106 | 120500 | 3577156490 | 15680 | 15670 | 15690 | 15670 | 226 |
| 456 | 20231106 | 120400 | 3573612360 | 15680 | 15680 | 15680 | 15670 | 296 |
| 457 | 20231106 | 120300 | 3568971100 | 15680 | 15670 | 15680 | 15670 | 1551 |
| 458 | 20231106 | 120200 | 3544662630 | 15670 | 15670 | 15670 | 15660 | 982 |
| 459 | 20231106 | 120100 | 3529275200 | 15670 | 15660 | 15670 | 15660 | 706 |
| 460 | 20231106 | 120000 | 3518216380 | 15660 | 15650 | 15670 | 15650 | 391 |
| 461 | 20231106 | 115900 | 3512092330 | 15650 | 15670 | 15670 | 15620 | 307 |
| 462 | 20231106 | 115800 | 3507287960 | 15670 | 15660 | 15670 | 15650 | 1088 |
| 463 | 20231106 | 115700 | 3490249860 | 15660 | 15660 | 15660 | 15650 | 998 |
| 464 | 20231106 | 115600 | 3474624240 | 15660 | 15630 | 15660 | 15620 | 6685 |
| 465 | 20231106 | 115500 | 3370053740 | 15620 | 15620 | 15630 | 15620 | 440 |
| 466 | 20231106 | 115400 | 3363178050 | 15630 | 15630 | 15630 | 15620 | 657 |
| 467 | 20231106 | 115300 | 3352909660 | 15630 | 15620 | 15630 | 15620 | 132 |
| 468 | 20231106 | 115200 | 3350847290 | 15630 | 15620 | 15640 | 15620 | 991 |
| 469 | 20231106 | 115100 | 3335356120 | 15630 | 15620 | 15630 | 15620 | 386 |
| 470 | 20231106 | 115000 | 3329324880 | 15620 | 15620 | 15630 | 15620 | 647 |
| 471 | 20231106 | 114900 | 3319216050 | 15610 | 15610 | 15620 | 15610 | 396 |
| 472 | 20231106 | 114800 | 3313033370 | 15610 | 15610 | 15610 | 15600 | 353 |
| 473 | 20231106 | 114700 | 3307525050 | 15600 | 15610 | 15610 | 15600 | 98 |
| 474 | 20231106 | 114600 | 3305995590 | 15610 | 15620 | 15630 | 15600 | 677 |
| 475 | 20231106 | 114500 | 3295419510 | 15620 | 15620 | 15620 | 15620 | 174 |
| 476 | 20231106 | 114400 | 3292701630 | 15630 | 15630 | 15630 | 15580 | 783 |
| 477 | 20231106 | 114300 | 3280479640 | 15630 | 15610 | 15630 | 15610 | 683 |
| 478 | 20231106 | 114200 | 3269809510 | 15600 | 15630 | 15630 | 15600 | 185 |
| 479 | 20231106 | 114100 | 3266922420 | 15600 | 15610 | 15630 | 15600 | 3442 |
| 480 | 20231106 | 114000 | 3213171640 | 15600 | 15600 | 15600 | 15600 | 1850 |
| 481 | 20231106 | 113900 | 3184311640 | 15600 | 15600 | 15600 | 15590 | 242 |
| 482 | 20231106 | 113800 | 3180537240 | 15600 | 15590 | 15600 | 15590 | 164 |
| 483 | 20231106 | 113700 | 3177979520 | 15590 | 15580 | 15600 | 15580 | 802 |
| 484 | 20231106 | 113600 | 3165473130 | 15600 | 15600 | 15600 | 15590 | 355 |
| 485 | 20231106 | 113500 | 3159935560 | 15600 | 15600 | 15600 | 15590 | 238 |
| 486 | 20231106 | 113400 | 3156223770 | 15600 | 15590 | 15600 | 15590 | 831 |
| 487 | 20231106 | 113300 | 3143262620 | 15600 | 15590 | 15600 | 15580 | 600 |
| 488 | 20231106 | 113200 | 3133907210 | 15590 | 15590 | 15590 | 15580 | 526 |
| 489 | 20231106 | 113100 | 3125706990 | 15590 | 15550 | 15590 | 15550 | 505 |
| 490 | 20231106 | 113000 | 3117841850 | 15550 | 15580 | 15580 | 15530 | 326 |
| 491 | 20231106 | 112900 | 3112770770 | 15580 | 15570 | 15580 | 15570 | 193 |
| 492 | 20231106 | 112800 | 3109764630 | 15570 | 15570 | 15570 | 15540 | 374 |
| 493 | 20231106 | 112700 | 3103942680 | 15570 | 15570 | 15570 | 15560 | 84 |
| 494 | 20231106 | 112600 | 3102634900 | 15580 | 15580 | 15590 | 15580 | 233 |
| 495 | 20231106 | 112500 | 3099004290 | 15550 | 15560 | 15570 | 15510 | 1285 |
| 496 | 20231106 | 112400 | 3079044780 | 15560 | 15580 | 15580 | 15540 | 203 |
| 497 | 20231106 | 112300 | 3075885470 | 15580 | 15580 | 15580 | 15560 | 511 |
| 498 | 20231106 | 112200 | 3067927650 | 15580 | 15580 | 15580 | 15570 | 365 |
| 499 | 20231106 | 112100 | 3062241380 | 15580 | 15580 | 15580 | 15570 | 378 |
| 500 | 20231106 | 112000 | 3056353770 | 15580 | 15590 | 15590 | 15580 | 177 |
| 501 | 20231106 | 111900 | 3053595860 | 15590 | 15590 | 15590 | 15530 | 680 |
| 502 | 20231106 | 111800 | 3043017170 | 15590 | 15590 | 15590 | 15550 | 592 |
| 503 | 20231106 | 111700 | 3033801580 | 15590 | 15590 | 15590 | 15570 | 639 |
| 504 | 20231106 | 111600 | 3023841280 | 15580 | 15570 | 15580 | 15570 | 471 |
| 505 | 20231106 | 111500 | 3016504240 | 15570 | 15580 | 15580 | 15570 | 236 |
| 506 | 20231106 | 111400 | 3012828050 | 15590 | 15550 | 15590 | 15540 | 386 |
| 507 | 20231106 | 111300 | 3006814900 | 15550 | 15570 | 15570 | 15550 | 375 |
| 508 | 20231106 | 111200 | 3000978170 | 15570 | 15570 | 15570 | 15560 | 303 |
| 509 | 20231106 | 111100 | 2996261030 | 15570 | 15590 | 15590 | 15570 | 270 |
| 510 | 20231106 | 111000 | 2992052120 | 15590 | 15580 | 15590 | 15530 | 1074 |
| 511 | 20231106 | 110900 | 2975360500 | 15580 | 15580 | 15590 | 15550 | 363 |
| 512 | 20231106 | 110800 | 2969706510 | 15580 | 15590 | 15590 | 15520 | 389 |
| 513 | 20231106 | 110700 | 2963654930 | 15590 | 15600 | 15600 | 15530 | 196 |
| 514 | 20231106 | 110600 | 2960602880 | 15600 | 15520 | 15600 | 15520 | 375 |
| 515 | 20231106 | 110500 | 2954772900 | 15520 | 15580 | 15600 | 15520 | 340 |
| 516 | 20231106 | 110400 | 2949474410 | 15590 | 15600 | 15600 | 15520 | 179 |
| 517 | 20231106 | 110300 | 2946688480 | 15590 | 15560 | 15600 | 15520 | 1091 |
| 518 | 20231106 | 110200 | 2929727700 | 15560 | 15560 | 15560 | 15550 | 357 |
| 519 | 20231106 | 110100 | 2924172840 | 15560 | 15580 | 15580 | 15560 | 134 |
| 520 | 20231106 | 110000 | 2922086390 | 15580 | 15620 | 15620 | 15580 | 288 |
| 521 | 20231106 | 105900 | 2917593190 | 15620 | 15570 | 15620 | 15570 | 706 |
| 522 | 20231106 | 105800 | 2906593580 | 15580 | 15620 | 15630 | 15570 | 2625 |
| 523 | 20231106 | 105700 | 2865618170 | 15620 | 15630 | 15640 | 15620 | 501 |
| 524 | 20231106 | 105600 | 2857791090 | 15620 | 15620 | 15620 | 15610 | 292 |
| 525 | 20231106 | 105500 | 2853230520 | 15600 | 15640 | 15640 | 15600 | 261 |
| 526 | 20231106 | 105400 | 2849153380 | 15580 | 15540 | 15650 | 15540 | 16047 |
| 527 | 20231106 | 105300 | 2598925520 | 15540 | 15500 | 15540 | 15500 | 3814 |
| 528 | 20231106 | 105200 | 2539715560 | 15500 | 15510 | 15510 | 15480 | 1083 |
| 529 | 20231106 | 105100 | 2522940610 | 15510 | 15490 | 15510 | 15490 | 238 |
| 530 | 20231106 | 105000 | 2519250050 | 15470 | 15470 | 15510 | 15460 | 556 |
| 531 | 20231106 | 104900 | 2510647210 | 15480 | 15530 | 15530 | 15480 | 354 |
| 532 | 20231106 | 104800 | 2505154490 | 15530 | 15530 | 15530 | 15520 | 621 |
| 533 | 20231106 | 104700 | 2495512180 | 15530 | 15520 | 15530 | 15520 | 448 |
| 534 | 20231106 | 104600 | 2488555110 | 15520 | 15520 | 15530 | 15520 | 112 |
| 535 | 20231106 | 104500 | 2486816420 | 15530 | 15530 | 15550 | 15520 | 3800 |
| 536 | 20231106 | 104400 | 2427769950 | 15530 | 15500 | 15530 | 15490 | 3938 |
| 537 | 20231106 | 104300 | 2366681450 | 15490 | 15480 | 15500 | 15470 | 2960 |
| 538 | 20231106 | 104200 | 2320834550 | 15470 | 15430 | 15490 | 15420 | 3219 |
| 539 | 20231106 | 104100 | 2271029760 | 15430 | 15450 | 15450 | 15430 | 525 |
| 540 | 20231106 | 104000 | 2262925430 | 15450 | 15450 | 15450 | 15450 | 79 |
| 541 | 20231106 | 103900 | 2261704880 | 15450 | 15450 | 15450 | 15350 | 421 |
| 542 | 20231106 | 103800 | 2255223700 | 15450 | 15440 | 15450 | 15440 | 1624 |
| 543 | 20231106 | 103700 | 2230135970 | 15390 | 15400 | 15400 | 15390 | 144 |
| 544 | 20231106 | 103600 | 2227919400 | 15450 | 15420 | 15450 | 15410 | 744 |
| 545 | 20231106 | 103500 | 2216434480 | 15420 | 15440 | 15440 | 15420 | 176 |
| 546 | 20231106 | 103400 | 2213719790 | 15440 | 15430 | 15440 | 15420 | 365 |
| 547 | 20231106 | 103300 | 2208088160 | 15420 | 15380 | 15430 | 15380 | 1341 |
| 548 | 20231106 | 103200 | 2187433840 | 15380 | 15370 | 15380 | 15370 | 540 |
| 549 | 20231106 | 103100 | 2179131600 | 15370 | 15370 | 15380 | 15370 | 188 |
| 550 | 20231106 | 103000 | 2176241740 | 15370 | 15300 | 15370 | 15300 | 289 |
| 551 | 20231106 | 102900 | 2171810770 | 15280 | 15340 | 15340 | 15280 | 410 |
| 552 | 20231106 | 102800 | 2165542360 | 15280 | 15320 | 15320 | 15280 | 401 |
| 553 | 20231106 | 102700 | 2159401620 | 15270 | 15280 | 15280 | 15270 | 1599 |
| 554 | 20231106 | 102600 | 2134978040 | 15290 | 15320 | 15320 | 15280 | 2074 |
| 555 | 20231106 | 102500 | 2103265560 | 15310 | 15310 | 15310 | 15310 | 224 |
| 556 | 20231106 | 102400 | 2099836120 | 15310 | 15310 | 15310 | 15300 | 860 |
| 557 | 20231106 | 102300 | 2086675770 | 15310 | 15310 | 15310 | 15310 | 10 |
| 558 | 20231106 | 102200 | 2086522670 | 15310 | 15320 | 15320 | 15310 | 51 |
| 559 | 20231106 | 102100 | 2085741760 | 15320 | 15310 | 15320 | 15310 | 138 |
| 560 | 20231106 | 102000 | 2083628460 | 15310 | 15310 | 15310 | 15310 | 0 |
| 561 | 20231106 | 101900 | 2083628460 | 15310 | 15300 | 15320 | 15300 | 453 |
| 562 | 20231106 | 101800 | 2076691730 | 15300 | 15300 | 15300 | 15290 | 289 |
| 563 | 20231106 | 101700 | 2072270570 | 15310 | 15320 | 15320 | 15300 | 1461 |
| 564 | 20231106 | 101600 | 2049901300 | 15310 | 15310 | 15310 | 15310 | 86 |
| 565 | 20231106 | 101500 | 2048584640 | 15300 | 15300 | 15310 | 15300 | 2354 |
| 566 | 20231106 | 101400 | 2012565860 | 15300 | 15330 | 15390 | 15300 | 1785 |
| 567 | 20231106 | 101300 | 1985207600 | 15320 | 15310 | 15320 | 15310 | 366 |
| 568 | 20231106 | 101200 | 1979601050 | 15300 | 15320 | 15320 | 15300 | 1336 |
| 569 | 20231106 | 101100 | 1959147910 | 15320 | 15330 | 15330 | 15320 | 565 |
| 570 | 20231106 | 101000 | 1950490010 | 15320 | 15340 | 15340 | 15320 | 471 |
| 571 | 20231106 | 100900 | 1943269140 | 15350 | 15340 | 15350 | 15340 | 2969 |
| 572 | 20231106 | 100800 | 1897705530 | 15350 | 15350 | 15350 | 15340 | 752 |
| 573 | 20231106 | 100700 | 1886167610 | 15340 | 15340 | 15340 | 15320 | 1289 |
| 574 | 20231106 | 100600 | 1866403890 | 15340 | 15350 | 15360 | 15340 | 1683 |
| 575 | 20231106 | 100500 | 1840572850 | 15350 | 15360 | 15360 | 15350 | 768 |
| 576 | 20231106 | 100400 | 1828778520 | 15370 | 15370 | 15370 | 15370 | 692 |
| 577 | 20231106 | 100300 | 1818142480 | 15370 | 15370 | 15380 | 15370 | 218 |
| 578 | 20231106 | 100200 | 1814791720 | 15370 | 15370 | 15380 | 15370 | 42 |
| 579 | 20231106 | 100100 | 1814146160 | 15370 | 15380 | 15380 | 15370 | 46 |
| 580 | 20231106 | 100000 | 1813439120 | 15370 | 15380 | 15390 | 15370 | 4615 |
| 581 | 20231106 | 095900 | 1742461170 | 15390 | 15390 | 15390 | 15390 | 0 |
| 582 | 20231106 | 095800 | 1742461170 | 15390 | 15390 | 15390 | 15390 | 241 |
| 583 | 20231106 | 095700 | 1738752180 | 15390 | 15390 | 15390 | 15390 | 276 |
| 584 | 20231106 | 095600 | 1734504540 | 15390 | 15400 | 15400 | 15390 | 2225 |
| 585 | 20231106 | 095500 | 1700243900 | 15400 | 15400 | 15400 | 15400 | 435 |
| 586 | 20231106 | 095400 | 1693544900 | 15410 | 15450 | 15450 | 15400 | 3281 |
| 587 | 20231106 | 095300 | 1642913100 | 15440 | 15430 | 15450 | 15430 | 215 |
| 588 | 20231106 | 095200 | 1639591560 | 15440 | 15420 | 15440 | 15420 | 282 |
| 589 | 20231106 | 095100 | 1635239460 | 15410 | 15420 | 15420 | 15410 | 110 |
| 590 | 20231106 | 095000 | 1633543360 | 15420 | 15410 | 15420 | 15410 | 644 |
| 591 | 20231106 | 094900 | 1623619270 | 15410 | 15410 | 15420 | 15410 | 12 |
| 592 | 20231106 | 094800 | 1623434340 | 15410 | 15420 | 15420 | 15410 | 645 |
| 593 | 20231106 | 094700 | 1613494450 | 15410 | 15410 | 15410 | 15400 | 1000 |
| 594 | 20231106 | 094600 | 1598084470 | 15410 | 15420 | 15420 | 15410 | 1070 |
| 595 | 20231106 | 094500 | 1581594450 | 15410 | 15430 | 15440 | 15410 | 2694 |
| 596 | 20231106 | 094400 | 1540046310 | 15440 | 15440 | 15440 | 15440 | 326 |
| 597 | 20231106 | 094300 | 1535012870 | 15440 | 15440 | 15440 | 15440 | 456 |
| 598 | 20231106 | 094200 | 1527972230 | 15450 | 15470 | 15470 | 15450 | 123 |
| 599 | 20231106 | 094100 | 1526070520 | 15470 | 15480 | 15480 | 15450 | 336 |
| 600 | 20231106 | 094000 | 1520871930 | 15480 | 15470 | 15480 | 15470 | 90 |
| 601 | 20231106 | 093900 | 1519479430 | 15450 | 15440 | 15450 | 15440 | 841 |
| 602 | 20231106 | 093800 | 1506490120 | 15440 | 15440 | 15450 | 15430 | 541 |
| 603 | 20231106 | 093700 | 1498137590 | 15450 | 15450 | 15450 | 15440 | 244 |
| 604 | 20231106 | 093600 | 1494368190 | 15460 | 15470 | 15470 | 15450 | 274 |
| 605 | 20231106 | 093500 | 1490132250 | 15470 | 15460 | 15470 | 15460 | 529 |
| 606 | 20231106 | 093400 | 1481953660 | 15450 | 15460 | 15460 | 15450 | 281 |
| 607 | 20231106 | 093300 | 1477609510 | 15450 | 15510 | 15510 | 15450 | 979 |
| 608 | 20231106 | 093200 | 1462445290 | 15500 | 15530 | 15530 | 15500 | 1505 |
| 609 | 20231106 | 093100 | 1439089110 | 15530 | 15520 | 15530 | 15510 | 636 |
| 610 | 20231106 | 093000 | 1429218040 | 15510 | 15520 | 15540 | 15510 | 1212 |
| 611 | 20231106 | 092900 | 1410413790 | 15520 | 15540 | 15540 | 15520 | 966 |
| 612 | 20231106 | 092800 | 1395414260 | 15540 | 15510 | 15550 | 15500 | 4922 |
| 613 | 20231106 | 092700 | 1318938990 | 15510 | 15450 | 15510 | 15450 | 1379 |
| 614 | 20231106 | 092600 | 1297599240 | 15450 | 15460 | 15460 | 15450 | 1013 |
| 615 | 20231106 | 092500 | 1281948210 | 15460 | 15540 | 15540 | 15450 | 2455 |
| 616 | 20231106 | 092400 | 1243968430 | 15540 | 15540 | 15550 | 15450 | 1285 |
| 617 | 20231106 | 092300 | 1224002110 | 15540 | 15480 | 15550 | 15410 | 10241 |
| 618 | 20231106 | 092200 | 1065326720 | 15470 | 15420 | 15470 | 15420 | 2693 |
| 619 | 20231106 | 092100 | 1023691220 | 15460 | 15440 | 15470 | 15430 | 2109 |
| 620 | 20231106 | 092000 | 991080430 | 15430 | 15460 | 15460 | 15430 | 804 |
| 621 | 20231106 | 091900 | 978674660 | 15460 | 15370 | 15460 | 15370 | 12149 |
| 622 | 20231106 | 091800 | 791336700 | 15370 | 15320 | 15370 | 15290 | 1752 |
| 623 | 20231106 | 091700 | 764443180 | 15320 | 15320 | 15320 | 15300 | 784 |
| 624 | 20231106 | 091600 | 752438030 | 15300 | 15300 | 15310 | 15290 | 869 |
| 625 | 20231106 | 091500 | 739143190 | 15290 | 15300 | 15300 | 15290 | 342 |
| 626 | 20231106 | 091400 | 733912480 | 15300 | 15300 | 15310 | 15300 | 563 |
| 627 | 20231106 | 091300 | 725297460 | 15300 | 15320 | 15320 | 15290 | 636 |
| 628 | 20231106 | 091200 | 715563600 | 15290 | 15290 | 15330 | 15290 | 1586 |
| 629 | 20231106 | 091100 | 691286890 | 15290 | 15280 | 15310 | 15280 | 974 |
| 630 | 20231106 | 091000 | 676388410 | 15280 | 15300 | 15320 | 15270 | 6365 |
| 631 | 20231106 | 090900 | 579054500 | 15300 | 15320 | 15320 | 15300 | 913 |
| 632 | 20231106 | 090800 | 565074270 | 15340 | 15340 | 15370 | 15340 | 1203 |
| 633 | 20231106 | 090700 | 546606240 | 15340 | 15310 | 15350 | 15310 | 2430 |
| 634 | 20231106 | 090600 | 509342300 | 15310 | 15290 | 15340 | 15290 | 1643 |
| 635 | 20231106 | 090500 | 484205660 | 15290 | 15320 | 15370 | 15270 | 2591 |
| 636 | 20231106 | 090400 | 444542480 | 15270 | 15320 | 15320 | 15260 | 2708 |
| 637 | 20231106 | 090300 | 403146150 | 15320 | 15380 | 15400 | 15300 | 3359 |
| 638 | 20231106 | 090200 | 351602700 | 15380 | 15370 | 15410 | 15370 | 790 |
| 639 | 20231106 | 090100 | 339450020 | 15370 | 15310 | 15430 | 15310 | 11379 |
| 640 | 20231106 | 090000 | 164425280 | 15310 | 15300 | 15350 | 15260 | 10740 |