34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 193700 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 5910 |
| 3 | 20231107 | 193600 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 4 | 20231107 | 193500 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 5 | 20231107 | 193400 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 6 | 20231107 | 193300 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 7 | 20231107 | 193200 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 8 | 20231107 | 193100 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 9 | 20231107 | 193000 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 10 | 20231107 | 192900 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 11 | 20231107 | 192800 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 12 | 20231107 | 192700 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 13 | 20231107 | 192600 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 14 | 20231107 | 192500 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 15 | 20231107 | 192400 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 16 | 20231107 | 192300 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 17 | 20231107 | 192200 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 18 | 20231107 | 192100 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 19 | 20231107 | 192000 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 20 | 20231107 | 191900 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 21 | 20231107 | 191800 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 22 | 20231107 | 191700 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 23 | 20231107 | 191600 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 24 | 20231107 | 191500 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 25 | 20231107 | 191400 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 26 | 20231107 | 191300 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 27 | 20231107 | 191200 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 28 | 20231107 | 191100 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 29 | 20231107 | 191000 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 30 | 20231107 | 190900 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 31 | 20231107 | 190800 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 32 | 20231107 | 190700 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 5910 |
| 33 | 20231107 | 190600 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 34 | 20231107 | 190500 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 35 | 20231107 | 190400 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 36 | 20231107 | 190300 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 37 | 20231107 | 190200 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 38 | 20231107 | 190100 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 39 | 20231107 | 190000 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 40 | 20231107 | 185900 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 41 | 20231107 | 185800 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 42 | 20231107 | 185700 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 43 | 20231107 | 185600 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 44 | 20231107 | 185500 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 45 | 20231107 | 185400 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 46 | 20231107 | 185300 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 47 | 20231107 | 185200 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 48 | 20231107 | 185100 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 49 | 20231107 | 185000 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 50 | 20231107 | 184900 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 51 | 20231107 | 184800 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 52 | 20231107 | 184700 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 53 | 20231107 | 184600 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 54 | 20231107 | 184500 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 55 | 20231107 | 184400 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 56 | 20231107 | 184300 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 57 | 20231107 | 184200 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 58 | 20231107 | 184100 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 59 | 20231107 | 184000 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 60 | 20231107 | 183900 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 61 | 20231107 | 183800 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 62 | 20231107 | 183700 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 5910 |
| 63 | 20231107 | 183600 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 64 | 20231107 | 183500 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 65 | 20231107 | 183400 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 66 | 20231107 | 183300 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 67 | 20231107 | 183200 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 68 | 20231107 | 183100 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 69 | 20231107 | 183000 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 70 | 20231107 | 182900 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 71 | 20231107 | 182800 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 72 | 20231107 | 182700 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 73 | 20231107 | 182600 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 74 | 20231107 | 182500 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 75 | 20231107 | 182400 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 76 | 20231107 | 182300 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 77 | 20231107 | 182200 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 78 | 20231107 | 182100 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 79 | 20231107 | 182000 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 80 | 20231107 | 181900 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 81 | 20231107 | 181800 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 82 | 20231107 | 181700 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 83 | 20231107 | 181600 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 84 | 20231107 | 181500 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 85 | 20231107 | 181400 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 86 | 20231107 | 181300 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 87 | 20231107 | 181200 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 88 | 20231107 | 181100 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 89 | 20231107 | 181000 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 90 | 20231107 | 180900 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 91 | 20231107 | 180800 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 92 | 20231107 | 180700 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 5910 |
| 93 | 20231107 | 180600 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 94 | 20231107 | 180500 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 95 | 20231107 | 180400 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 96 | 20231107 | 180300 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 97 | 20231107 | 180200 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 98 | 20231107 | 180100 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 99 | 20231107 | 180000 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 100 | 20231107 | 175900 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 101 | 20231107 | 175800 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 102 | 20231107 | 175700 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 103 | 20231107 | 175600 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 104 | 20231107 | 175500 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 105 | 20231107 | 175400 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 106 | 20231107 | 175300 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 107 | 20231107 | 175200 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 108 | 20231107 | 175100 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 109 | 20231107 | 175000 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 110 | 20231107 | 174900 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 111 | 20231107 | 174800 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 112 | 20231107 | 174700 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 113 | 20231107 | 174600 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 114 | 20231107 | 174500 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 115 | 20231107 | 174400 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 116 | 20231107 | 174300 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 117 | 20231107 | 174200 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 118 | 20231107 | 174100 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 119 | 20231107 | 174000 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 120 | 20231107 | 173900 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 121 | 20231107 | 173800 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 122 | 20231107 | 173700 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 5910 |
| 123 | 20231107 | 173600 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 124 | 20231107 | 173500 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 125 | 20231107 | 173400 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 126 | 20231107 | 173300 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 127 | 20231107 | 173200 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 128 | 20231107 | 173100 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 129 | 20231107 | 173000 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 130 | 20231107 | 172900 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 131 | 20231107 | 172800 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 132 | 20231107 | 172700 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 133 | 20231107 | 172600 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 134 | 20231107 | 172500 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 135 | 20231107 | 172400 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 136 | 20231107 | 172300 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 137 | 20231107 | 172200 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 138 | 20231107 | 172100 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 139 | 20231107 | 172000 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 140 | 20231107 | 171900 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 141 | 20231107 | 171800 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 142 | 20231107 | 171700 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 143 | 20231107 | 171600 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 144 | 20231107 | 171500 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 145 | 20231107 | 171400 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 146 | 20231107 | 171300 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 147 | 20231107 | 171200 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 148 | 20231107 | 171100 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 149 | 20231107 | 171000 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 150 | 20231107 | 170900 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 151 | 20231107 | 170800 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 152 | 20231107 | 170700 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 5910 |
| 153 | 20231107 | 170600 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 154 | 20231107 | 170500 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 155 | 20231107 | 170400 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 156 | 20231107 | 170300 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 157 | 20231107 | 170200 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 158 | 20231107 | 170100 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 159 | 20231107 | 170000 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 160 | 20231107 | 165900 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 161 | 20231107 | 165800 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 162 | 20231107 | 165700 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 163 | 20231107 | 165600 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 164 | 20231107 | 165500 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 165 | 20231107 | 165400 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 166 | 20231107 | 165300 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 167 | 20231107 | 165200 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 168 | 20231107 | 165100 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 169 | 20231107 | 165000 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 170 | 20231107 | 164900 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 171 | 20231107 | 164800 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 172 | 20231107 | 164700 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 173 | 20231107 | 164600 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 174 | 20231107 | 164500 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 175 | 20231107 | 164400 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 176 | 20231107 | 164300 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 177 | 20231107 | 164200 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 178 | 20231107 | 164100 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 179 | 20231107 | 164000 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 180 | 20231107 | 163900 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 181 | 20231107 | 163800 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 182 | 20231107 | 163700 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 5910 |
| 183 | 20231107 | 163600 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 184 | 20231107 | 163500 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 185 | 20231107 | 163400 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 186 | 20231107 | 163300 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 187 | 20231107 | 163200 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 188 | 20231107 | 163100 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 189 | 20231107 | 163000 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 190 | 20231107 | 162900 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 191 | 20231107 | 162800 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 192 | 20231107 | 162700 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 193 | 20231107 | 162600 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 194 | 20231107 | 162500 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 195 | 20231107 | 162400 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 196 | 20231107 | 162300 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 197 | 20231107 | 162200 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 198 | 20231107 | 162100 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 199 | 20231107 | 162000 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 200 | 20231107 | 161900 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 201 | 20231107 | 161800 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 202 | 20231107 | 161700 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 203 | 20231107 | 161600 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 204 | 20231107 | 161500 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 205 | 20231107 | 161400 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 206 | 20231107 | 161300 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 207 | 20231107 | 161200 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 208 | 20231107 | 161100 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 209 | 20231107 | 161000 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 210 | 20231107 | 160900 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 211 | 20231107 | 160800 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 212 | 20231107 | 160700 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 5910 |
| 213 | 20231107 | 160600 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 214 | 20231107 | 160500 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 215 | 20231107 | 160400 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 216 | 20231107 | 160300 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 217 | 20231107 | 160200 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 218 | 20231107 | 160100 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 219 | 20231107 | 160000 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 220 | 20231107 | 155900 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 221 | 20231107 | 155800 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 222 | 20231107 | 155700 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 223 | 20231107 | 155600 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 224 | 20231107 | 155500 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 225 | 20231107 | 155400 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 226 | 20231107 | 155300 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 227 | 20231107 | 155200 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 228 | 20231107 | 155100 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 229 | 20231107 | 155000 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 230 | 20231107 | 154900 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 231 | 20231107 | 154800 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 232 | 20231107 | 154700 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 233 | 20231107 | 154600 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 234 | 20231107 | 154500 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 235 | 20231107 | 154400 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 236 | 20231107 | 154300 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 237 | 20231107 | 154200 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 238 | 20231107 | 154100 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 239 | 20231107 | 154000 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 240 | 20231107 | 153900 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 241 | 20231107 | 153800 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 242 | 20231107 | 153700 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 5910 |
| 243 | 20231107 | 153600 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 244 | 20231107 | 153500 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 245 | 20231107 | 153400 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 246 | 20231107 | 153300 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 247 | 20231107 | 153200 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 248 | 20231107 | 153100 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 0 |
| 249 | 20231107 | 153000 | 3060287130 | 15740 | 15740 | 15740 | 15740 | 5910 |
| 250 | 20231107 | 152900 | 2967263730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 251 | 20231107 | 152800 | 2967263730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 252 | 20231107 | 152700 | 2967263730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 253 | 20231107 | 152600 | 2967263730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 254 | 20231107 | 152500 | 2967263730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 255 | 20231107 | 152400 | 2967263730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 256 | 20231107 | 152300 | 2967263730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 257 | 20231107 | 152200 | 2967263730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 258 | 20231107 | 152100 | 2967263730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 259 | 20231107 | 152000 | 2967263730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 260 | 20231107 | 151900 | 2967263730 | 15740 | 15720 | 15740 | 15700 | 1260 |
| 261 | 20231107 | 151800 | 2947438320 | 15720 | 15730 | 15730 | 15720 | 219 |
| 262 | 20231107 | 151700 | 2943994210 | 15730 | 15730 | 15730 | 15730 | 227 |
| 263 | 20231107 | 151600 | 2940423500 | 15740 | 15730 | 15740 | 15700 | 125 |
| 264 | 20231107 | 151500 | 2938457280 | 15730 | 15730 | 15730 | 15730 | 214 |
| 265 | 20231107 | 151400 | 2935091060 | 15730 | 15730 | 15730 | 15730 | 6 |
| 266 | 20231107 | 151300 | 2934996680 | 15670 | 15700 | 15700 | 15670 | 752 |
| 267 | 20231107 | 151200 | 2923201490 | 15690 | 15740 | 15740 | 15690 | 1409 |
| 268 | 20231107 | 151100 | 2901069450 | 15740 | 15730 | 15740 | 15720 | 131 |
| 269 | 20231107 | 151000 | 2899008810 | 15720 | 15720 | 15720 | 15720 | 196 |
| 270 | 20231107 | 150900 | 2895927690 | 15730 | 15740 | 15740 | 15720 | 122 |
| 271 | 20231107 | 150800 | 2894007920 | 15740 | 15720 | 15740 | 15720 | 187 |
| 272 | 20231107 | 150700 | 2891066350 | 15710 | 15730 | 15740 | 15710 | 250 |
| 273 | 20231107 | 150600 | 2887136190 | 15740 | 15740 | 15740 | 15740 | 68 |
| 274 | 20231107 | 150500 | 2886065870 | 15720 | 15720 | 15720 | 15720 | 105 |
| 275 | 20231107 | 150400 | 2884415270 | 15720 | 15740 | 15740 | 15720 | 159 |
| 276 | 20231107 | 150300 | 2881912920 | 15740 | 15730 | 15740 | 15730 | 294 |
| 277 | 20231107 | 150200 | 2877287960 | 15730 | 15740 | 15740 | 15730 | 94 |
| 278 | 20231107 | 150100 | 2875808480 | 15740 | 15730 | 15740 | 15730 | 310 |
| 279 | 20231107 | 150000 | 2870931320 | 15720 | 15720 | 15720 | 15710 | 12 |
| 280 | 20231107 | 145900 | 2870742710 | 15720 | 15700 | 15720 | 15690 | 240 |
| 281 | 20231107 | 145800 | 2866973560 | 15700 | 15710 | 15710 | 15690 | 152 |
| 282 | 20231107 | 145700 | 2864586340 | 15710 | 15710 | 15730 | 15700 | 202 |
| 283 | 20231107 | 145600 | 2861411710 | 15720 | 15720 | 15730 | 15720 | 249 |
| 284 | 20231107 | 145500 | 2857496350 | 15720 | 15730 | 15730 | 15720 | 118 |
| 285 | 20231107 | 145400 | 2855640480 | 15730 | 15710 | 15730 | 15710 | 143 |
| 286 | 20231107 | 145300 | 2853391320 | 15710 | 15720 | 15730 | 15690 | 119 |
| 287 | 20231107 | 145200 | 2851520790 | 15720 | 15690 | 15730 | 15690 | 140 |
| 288 | 20231107 | 145100 | 2849319290 | 15700 | 15670 | 15700 | 15670 | 58 |
| 289 | 20231107 | 145000 | 2848409460 | 15670 | 15670 | 15680 | 15660 | 246 |
| 290 | 20231107 | 144900 | 2844554730 | 15680 | 15660 | 15680 | 15660 | 158 |
| 291 | 20231107 | 144800 | 2842079340 | 15670 | 15680 | 15680 | 15670 | 566 |
| 292 | 20231107 | 144700 | 2833208810 | 15670 | 15680 | 15690 | 15670 | 374 |
| 293 | 20231107 | 144600 | 2827346460 | 15680 | 15730 | 15740 | 15680 | 288 |
| 294 | 20231107 | 144500 | 2822826600 | 15740 | 15720 | 15740 | 15720 | 236 |
| 295 | 20231107 | 144400 | 2819114570 | 15720 | 15720 | 15740 | 15710 | 2126 |
| 296 | 20231107 | 144300 | 2785673770 | 15720 | 15710 | 15720 | 15710 | 206 |
| 297 | 20231107 | 144200 | 2782435560 | 15710 | 15710 | 15720 | 15700 | 152 |
| 298 | 20231107 | 144100 | 2780047650 | 15710 | 15700 | 15720 | 15690 | 378 |
| 299 | 20231107 | 144000 | 2774113430 | 15710 | 15710 | 15720 | 15700 | 376 |
| 300 | 20231107 | 143900 | 2768205350 | 15720 | 15720 | 15720 | 15710 | 538 |
| 301 | 20231107 | 143800 | 2759748730 | 15710 | 15700 | 15710 | 15700 | 1128 |
| 302 | 20231107 | 143700 | 2742027960 | 15700 | 15680 | 15700 | 15660 | 202 |
| 303 | 20231107 | 143600 | 2738860710 | 15670 | 15680 | 15680 | 15670 | 284 |
| 304 | 20231107 | 143500 | 2734409900 | 15690 | 15680 | 15700 | 15680 | 135 |
| 305 | 20231107 | 143400 | 2732290630 | 15690 | 15680 | 15690 | 15670 | 134 |
| 306 | 20231107 | 143300 | 2730189550 | 15670 | 15660 | 15680 | 15660 | 114 |
| 307 | 20231107 | 143200 | 2728403250 | 15660 | 15680 | 15680 | 15650 | 178 |
| 308 | 20231107 | 143100 | 2725615730 | 15660 | 15670 | 15680 | 15650 | 331 |
| 309 | 20231107 | 143000 | 2720430420 | 15670 | 15690 | 15690 | 15670 | 164 |
| 310 | 20231107 | 142900 | 2717857640 | 15680 | 15690 | 15690 | 15680 | 56 |
| 311 | 20231107 | 142800 | 2716979290 | 15690 | 15670 | 15690 | 15660 | 213 |
| 312 | 20231107 | 142700 | 2713641070 | 15670 | 15640 | 15670 | 15640 | 510 |
| 313 | 20231107 | 142600 | 2705660820 | 15640 | 15680 | 15690 | 15640 | 2192 |
| 314 | 20231107 | 142500 | 2671338480 | 15680 | 15690 | 15690 | 15680 | 521 |
| 315 | 20231107 | 142400 | 2663168580 | 15680 | 15670 | 15690 | 15670 | 128 |
| 316 | 20231107 | 142300 | 2661160640 | 15680 | 15690 | 15710 | 15670 | 204 |
| 317 | 20231107 | 142200 | 2657961170 | 15680 | 15710 | 15710 | 15670 | 469 |
| 318 | 20231107 | 142100 | 2650605560 | 15690 | 15710 | 15710 | 15690 | 102 |
| 319 | 20231107 | 142000 | 2649003780 | 15700 | 15700 | 15700 | 15690 | 325 |
| 320 | 20231107 | 141900 | 2643903910 | 15710 | 15710 | 15710 | 15690 | 345 |
| 321 | 20231107 | 141800 | 2638487260 | 15700 | 15700 | 15710 | 15690 | 135 |
| 322 | 20231107 | 141700 | 2636367750 | 15700 | 15710 | 15710 | 15700 | 180 |
| 323 | 20231107 | 141600 | 2633540920 | 15700 | 15680 | 15700 | 15670 | 111 |
| 324 | 20231107 | 141500 | 2631800450 | 15680 | 15680 | 15700 | 15680 | 212 |
| 325 | 20231107 | 141400 | 2628474520 | 15710 | 15670 | 15710 | 15670 | 144 |
| 326 | 20231107 | 141300 | 2626216670 | 15680 | 15690 | 15690 | 15670 | 224 |
| 327 | 20231107 | 141200 | 2622703350 | 15690 | 15700 | 15720 | 15690 | 58 |
| 328 | 20231107 | 141100 | 2621792790 | 15700 | 15720 | 15720 | 15700 | 114 |
| 329 | 20231107 | 141000 | 2620002270 | 15700 | 15690 | 15710 | 15680 | 200 |
| 330 | 20231107 | 140900 | 2616862500 | 15670 | 15680 | 15690 | 15670 | 523 |
| 331 | 20231107 | 140800 | 2608664360 | 15670 | 15690 | 15690 | 15670 | 232 |
| 332 | 20231107 | 140700 | 2605026410 | 15680 | 15690 | 15690 | 15680 | 164 |
| 333 | 20231107 | 140600 | 2602453430 | 15680 | 15690 | 15690 | 15680 | 85 |
| 334 | 20231107 | 140500 | 2601120520 | 15680 | 15670 | 15690 | 15670 | 239 |
| 335 | 20231107 | 140400 | 2597375270 | 15670 | 15670 | 15670 | 15660 | 183 |
| 336 | 20231107 | 140300 | 2594507840 | 15670 | 15710 | 15710 | 15660 | 105 |
| 337 | 20231107 | 140200 | 2592860910 | 15710 | 15680 | 15720 | 15670 | 82 |
| 338 | 20231107 | 140100 | 2591574430 | 15680 | 15670 | 15680 | 15670 | 384 |
| 339 | 20231107 | 140000 | 2585555920 | 15660 | 15700 | 15700 | 15660 | 397 |
| 340 | 20231107 | 135900 | 2579333420 | 15710 | 15710 | 15720 | 15710 | 109 |
| 341 | 20231107 | 135800 | 2577620380 | 15700 | 15690 | 15710 | 15690 | 173 |
| 342 | 20231107 | 135700 | 2574903590 | 15700 | 15690 | 15700 | 15680 | 246 |
| 343 | 20231107 | 135600 | 2571042750 | 15700 | 15690 | 15700 | 15690 | 67 |
| 344 | 20231107 | 135500 | 2569991470 | 15670 | 15710 | 15720 | 15660 | 974 |
| 345 | 20231107 | 135400 | 2554713150 | 15710 | 15720 | 15720 | 15700 | 380 |
| 346 | 20231107 | 135300 | 2548745720 | 15720 | 15700 | 15720 | 15700 | 126 |
| 347 | 20231107 | 135200 | 2546765990 | 15710 | 15700 | 15710 | 15700 | 66 |
| 348 | 20231107 | 135100 | 2545729150 | 15700 | 15680 | 15700 | 15670 | 119 |
| 349 | 20231107 | 135000 | 2543862860 | 15670 | 15670 | 15670 | 15660 | 449 |
| 350 | 20231107 | 134900 | 2536828010 | 15670 | 15680 | 15680 | 15670 | 377 |
| 351 | 20231107 | 134800 | 2530917960 | 15690 | 15700 | 15700 | 15690 | 240 |
| 352 | 20231107 | 134700 | 2527151260 | 15690 | 15700 | 15710 | 15690 | 103 |
| 353 | 20231107 | 134600 | 2525533400 | 15710 | 15710 | 15710 | 15700 | 48 |
| 354 | 20231107 | 134500 | 2524779340 | 15710 | 15720 | 15720 | 15700 | 388 |
| 355 | 20231107 | 134400 | 2518685210 | 15730 | 15710 | 15730 | 15710 | 439 |
| 356 | 20231107 | 134300 | 2511785990 | 15710 | 15710 | 15710 | 15710 | 109 |
| 357 | 20231107 | 134200 | 2510073600 | 15700 | 15700 | 15700 | 15700 | 267 |
| 358 | 20231107 | 134100 | 2505881700 | 15690 | 15700 | 15700 | 15690 | 237 |
| 359 | 20231107 | 134000 | 2502160850 | 15700 | 15700 | 15700 | 15690 | 67 |
| 360 | 20231107 | 133900 | 2501109580 | 15700 | 15700 | 15700 | 15670 | 310 |
| 361 | 20231107 | 133800 | 2496247450 | 15680 | 15700 | 15710 | 15680 | 263 |
| 362 | 20231107 | 133700 | 2492121330 | 15700 | 15700 | 15710 | 15700 | 142 |
| 363 | 20231107 | 133600 | 2489891920 | 15700 | 15680 | 15700 | 15680 | 172 |
| 364 | 20231107 | 133500 | 2487192920 | 15690 | 15690 | 15690 | 15690 | 190 |
| 365 | 20231107 | 133400 | 2484211820 | 15690 | 15670 | 15690 | 15670 | 6 |
| 366 | 20231107 | 133300 | 2484117780 | 15660 | 15690 | 15700 | 15660 | 211 |
| 367 | 20231107 | 133200 | 2480808920 | 15680 | 15690 | 15690 | 15680 | 155 |
| 368 | 20231107 | 133100 | 2478377280 | 15690 | 15690 | 15700 | 15690 | 68 |
| 369 | 20231107 | 133000 | 2477310350 | 15680 | 15680 | 15680 | 15680 | 211 |
| 370 | 20231107 | 132900 | 2474001870 | 15680 | 15670 | 15680 | 15670 | 55 |
| 371 | 20231107 | 132800 | 2473139570 | 15680 | 15680 | 15680 | 15670 | 239 |
| 372 | 20231107 | 132700 | 2469393360 | 15680 | 15680 | 15680 | 15680 | 198 |
| 373 | 20231107 | 132600 | 2466288720 | 15690 | 15670 | 15690 | 15670 | 195 |
| 374 | 20231107 | 132500 | 2463230650 | 15670 | 15680 | 15700 | 15670 | 375 |
| 375 | 20231107 | 132400 | 2457353210 | 15690 | 15710 | 15710 | 15690 | 224 |
| 376 | 20231107 | 132300 | 2453835730 | 15710 | 15730 | 15730 | 15710 | 93 |
| 377 | 20231107 | 132200 | 2452374100 | 15710 | 15710 | 15740 | 15710 | 223 |
| 378 | 20231107 | 132100 | 2448868140 | 15710 | 15730 | 15750 | 15710 | 947 |
| 379 | 20231107 | 132000 | 2433964120 | 15720 | 15710 | 15720 | 15700 | 1729 |
| 380 | 20231107 | 131900 | 2406797010 | 15710 | 15710 | 15710 | 15710 | 119 |
| 381 | 20231107 | 131800 | 2404927520 | 15710 | 15700 | 15710 | 15660 | 275 |
| 382 | 20231107 | 131700 | 2400615150 | 15710 | 15720 | 15720 | 15710 | 187 |
| 383 | 20231107 | 131600 | 2397676690 | 15710 | 15710 | 15720 | 15710 | 63 |
| 384 | 20231107 | 131500 | 2396686380 | 15710 | 15690 | 15710 | 15680 | 1774 |
| 385 | 20231107 | 131400 | 2368844800 | 15690 | 15670 | 15690 | 15660 | 273 |
| 386 | 20231107 | 131300 | 2364564020 | 15690 | 15690 | 15690 | 15650 | 471 |
| 387 | 20231107 | 131200 | 2357185360 | 15690 | 15670 | 15690 | 15660 | 299 |
| 388 | 20231107 | 131100 | 2352499180 | 15650 | 15670 | 15670 | 15650 | 136 |
| 389 | 20231107 | 131000 | 2350369550 | 15670 | 15680 | 15680 | 15670 | 196 |
| 390 | 20231107 | 130900 | 2347296830 | 15680 | 15680 | 15680 | 15680 | 193 |
| 391 | 20231107 | 130800 | 2344270590 | 15680 | 15680 | 15680 | 15680 | 110 |
| 392 | 20231107 | 130700 | 2342545790 | 15680 | 15670 | 15680 | 15670 | 117 |
| 393 | 20231107 | 130600 | 2340711270 | 15680 | 15680 | 15690 | 15680 | 334 |
| 394 | 20231107 | 130500 | 2335470990 | 15690 | 15700 | 15700 | 15690 | 118 |
| 395 | 20231107 | 130400 | 2333618830 | 15690 | 15690 | 15700 | 15680 | 165 |
| 396 | 20231107 | 130300 | 2331029970 | 15690 | 15690 | 15700 | 15690 | 100 |
| 397 | 20231107 | 130200 | 2329460940 | 15680 | 15680 | 15680 | 15660 | 419 |
| 398 | 20231107 | 130100 | 2322892730 | 15680 | 15680 | 15680 | 15670 | 378 |
| 399 | 20231107 | 130000 | 2316968140 | 15670 | 15660 | 15680 | 15660 | 288 |
| 400 | 20231107 | 125900 | 2312456710 | 15660 | 15660 | 15660 | 15650 | 342 |
| 401 | 20231107 | 125800 | 2307102090 | 15670 | 15690 | 15690 | 15670 | 558 |
| 402 | 20231107 | 125700 | 2298353040 | 15690 | 15690 | 15690 | 15680 | 140 |
| 403 | 20231107 | 125600 | 2296156610 | 15690 | 15700 | 15700 | 15690 | 133 |
| 404 | 20231107 | 125500 | 2294068660 | 15700 | 15700 | 15700 | 15700 | 62 |
| 405 | 20231107 | 125400 | 2293095260 | 15700 | 15700 | 15700 | 15690 | 193 |
| 406 | 20231107 | 125300 | 2290065830 | 15700 | 15700 | 15700 | 15690 | 180 |
| 407 | 20231107 | 125200 | 2287240070 | 15700 | 15690 | 15710 | 15690 | 1010 |
| 408 | 20231107 | 125100 | 2271388510 | 15690 | 15700 | 15700 | 15690 | 241 |
| 409 | 20231107 | 125000 | 2267606910 | 15700 | 15710 | 15720 | 15700 | 146 |
| 410 | 20231107 | 124900 | 2265312790 | 15710 | 15710 | 15720 | 15710 | 147 |
| 411 | 20231107 | 124800 | 2263003360 | 15700 | 15700 | 15720 | 15700 | 365 |
| 412 | 20231107 | 124700 | 2257271660 | 15700 | 15710 | 15710 | 15700 | 128 |
| 413 | 20231107 | 124600 | 2255261270 | 15720 | 15730 | 15730 | 15680 | 134 |
| 414 | 20231107 | 124500 | 2253156100 | 15680 | 15670 | 15730 | 15670 | 1696 |
| 415 | 20231107 | 124400 | 2226539910 | 15640 | 15660 | 15670 | 15640 | 485 |
| 416 | 20231107 | 124300 | 2218950150 | 15640 | 15660 | 15660 | 15640 | 148 |
| 417 | 20231107 | 124200 | 2216633480 | 15640 | 15640 | 15670 | 15640 | 155 |
| 418 | 20231107 | 124100 | 2214208040 | 15650 | 15630 | 15650 | 15630 | 64 |
| 419 | 20231107 | 124000 | 2213207640 | 15640 | 15640 | 15640 | 15640 | 81 |
| 420 | 20231107 | 123900 | 2211940800 | 15610 | 15640 | 15650 | 15560 | 609 |
| 421 | 20231107 | 123800 | 2202440240 | 15640 | 15610 | 15640 | 15610 | 20 |
| 422 | 20231107 | 123700 | 2202127840 | 15610 | 15650 | 15650 | 15590 | 213 |
| 423 | 20231107 | 123600 | 2198799220 | 15650 | 15670 | 15670 | 15650 | 91 |
| 424 | 20231107 | 123500 | 2197374950 | 15670 | 15660 | 15670 | 15630 | 254 |
| 425 | 20231107 | 123400 | 2193400920 | 15670 | 15650 | 15680 | 15650 | 168 |
| 426 | 20231107 | 123300 | 2190766950 | 15630 | 15620 | 15630 | 15620 | 1200 |
| 427 | 20231107 | 123200 | 2172015980 | 15610 | 15590 | 15610 | 15590 | 8 |
| 428 | 20231107 | 123100 | 2171891120 | 15590 | 15580 | 15620 | 15570 | 104 |
| 429 | 20231107 | 123000 | 2170271290 | 15580 | 15570 | 15620 | 15570 | 1130 |
| 430 | 20231107 | 122900 | 2152665190 | 15570 | 15550 | 15570 | 15550 | 177 |
| 431 | 20231107 | 122800 | 2149912740 | 15560 | 15560 | 15570 | 15540 | 474 |
| 432 | 20231107 | 122700 | 2142541490 | 15570 | 15570 | 15580 | 15560 | 308 |
| 433 | 20231107 | 122600 | 2137745750 | 15580 | 15580 | 15580 | 15570 | 210 |
| 434 | 20231107 | 122500 | 2134475550 | 15580 | 15600 | 15600 | 15580 | 15 |
| 435 | 20231107 | 122400 | 2134241770 | 15590 | 15590 | 15600 | 15570 | 198 |
| 436 | 20231107 | 122300 | 2131156510 | 15590 | 15590 | 15600 | 15590 | 121 |
| 437 | 20231107 | 122200 | 2129270110 | 15590 | 15580 | 15590 | 15580 | 79 |
| 438 | 20231107 | 122100 | 2128038560 | 15590 | 15600 | 15610 | 15580 | 176 |
| 439 | 20231107 | 122000 | 2125293720 | 15600 | 15600 | 15600 | 15600 | 50 |
| 440 | 20231107 | 121900 | 2124513720 | 15600 | 15560 | 15600 | 15550 | 136 |
| 441 | 20231107 | 121800 | 2122396830 | 15550 | 15560 | 15560 | 15550 | 420 |
| 442 | 20231107 | 121700 | 2115864310 | 15560 | 15570 | 15580 | 15560 | 179 |
| 443 | 20231107 | 121600 | 2113076320 | 15580 | 15630 | 15630 | 15580 | 68 |
| 444 | 20231107 | 121500 | 2112016640 | 15560 | 15560 | 15630 | 15540 | 3002 |
| 445 | 20231107 | 121400 | 2065349010 | 15570 | 15570 | 15570 | 15560 | 627 |
| 446 | 20231107 | 121300 | 2055591100 | 15590 | 15600 | 15600 | 15570 | 591 |
| 447 | 20231107 | 121200 | 2046379630 | 15600 | 15610 | 15610 | 15590 | 174 |
| 448 | 20231107 | 121100 | 2043664790 | 15630 | 15600 | 15630 | 15590 | 533 |
| 449 | 20231107 | 121000 | 2035351800 | 15610 | 15610 | 15640 | 15610 | 268 |
| 450 | 20231107 | 120900 | 2031168290 | 15620 | 15620 | 15660 | 15620 | 474 |
| 451 | 20231107 | 120800 | 2023763180 | 15650 | 15630 | 15660 | 15620 | 721 |
| 452 | 20231107 | 120700 | 2012500730 | 15630 | 15620 | 15630 | 15620 | 170 |
| 453 | 20231107 | 120600 | 2009844740 | 15620 | 15620 | 15630 | 15610 | 137 |
| 454 | 20231107 | 120500 | 2007704820 | 15620 | 15650 | 15670 | 15620 | 994 |
| 455 | 20231107 | 120400 | 1992163120 | 15650 | 15660 | 15660 | 15650 | 529 |
| 456 | 20231107 | 120300 | 1983880790 | 15680 | 15670 | 15680 | 15650 | 396 |
| 457 | 20231107 | 120200 | 1977679880 | 15670 | 15670 | 15670 | 15660 | 188 |
| 458 | 20231107 | 120100 | 1974734910 | 15650 | 15650 | 15650 | 15640 | 137 |
| 459 | 20231107 | 120000 | 1972591720 | 15660 | 15670 | 15670 | 15650 | 74 |
| 460 | 20231107 | 115900 | 1971432880 | 15660 | 15650 | 15660 | 15640 | 131 |
| 461 | 20231107 | 115800 | 1969382070 | 15660 | 15650 | 15660 | 15650 | 68 |
| 462 | 20231107 | 115700 | 1968317850 | 15660 | 15670 | 15690 | 15660 | 138 |
| 463 | 20231107 | 115600 | 1966154900 | 15660 | 15670 | 15670 | 15660 | 90 |
| 464 | 20231107 | 115500 | 1964744700 | 15670 | 15680 | 15690 | 15660 | 208 |
| 465 | 20231107 | 115400 | 1961484400 | 15680 | 15680 | 15680 | 15670 | 180 |
| 466 | 20231107 | 115300 | 1958662910 | 15690 | 15680 | 15690 | 15680 | 127 |
| 467 | 20231107 | 115200 | 1956671540 | 15680 | 15680 | 15680 | 15650 | 110 |
| 468 | 20231107 | 115100 | 1954946890 | 15630 | 15690 | 15690 | 15630 | 80 |
| 469 | 20231107 | 115000 | 1953695860 | 15640 | 15690 | 15690 | 15640 | 336 |
| 470 | 20231107 | 114900 | 1948440770 | 15630 | 15640 | 15640 | 15630 | 592 |
| 471 | 20231107 | 114800 | 1939187360 | 15630 | 15650 | 15670 | 15630 | 208 |
| 472 | 20231107 | 114700 | 1935931030 | 15660 | 15690 | 15690 | 15650 | 509 |
| 473 | 20231107 | 114600 | 1927950650 | 15680 | 15690 | 15690 | 15680 | 27 |
| 474 | 20231107 | 114500 | 1927527240 | 15690 | 15720 | 15720 | 15690 | 245 |
| 475 | 20231107 | 114400 | 1923681590 | 15730 | 15750 | 15750 | 15720 | 160 |
| 476 | 20231107 | 114300 | 1921165040 | 15720 | 15720 | 15720 | 15720 | 64 |
| 477 | 20231107 | 114200 | 1920158960 | 15720 | 15710 | 15720 | 15710 | 91 |
| 478 | 20231107 | 114100 | 1918728870 | 15720 | 15720 | 15720 | 15710 | 207 |
| 479 | 20231107 | 114000 | 1915475690 | 15720 | 15740 | 15750 | 15720 | 217 |
| 480 | 20231107 | 113900 | 1912063020 | 15750 | 15720 | 15750 | 15720 | 98 |
| 481 | 20231107 | 113800 | 1910522310 | 15720 | 15750 | 15760 | 15720 | 289 |
| 482 | 20231107 | 113700 | 1905973900 | 15750 | 15750 | 15750 | 15750 | 4 |
| 483 | 20231107 | 113600 | 1905910900 | 15740 | 15740 | 15740 | 15740 | 70 |
| 484 | 20231107 | 113500 | 1904809100 | 15750 | 15730 | 15750 | 15720 | 843 |
| 485 | 20231107 | 113400 | 1891548700 | 15720 | 15720 | 15720 | 15720 | 115 |
| 486 | 20231107 | 113300 | 1889740900 | 15710 | 15730 | 15730 | 15710 | 331 |
| 487 | 20231107 | 113200 | 1884534670 | 15720 | 15690 | 15730 | 15690 | 194 |
| 488 | 20231107 | 113100 | 1881486720 | 15700 | 15710 | 15710 | 15700 | 155 |
| 489 | 20231107 | 113000 | 1879052270 | 15710 | 15680 | 15710 | 15680 | 1102 |
| 490 | 20231107 | 112900 | 1861754820 | 15700 | 15680 | 15700 | 15680 | 267 |
| 491 | 20231107 | 112800 | 1857566720 | 15680 | 15680 | 15680 | 15660 | 147 |
| 492 | 20231107 | 112700 | 1855262860 | 15680 | 15650 | 15680 | 15650 | 66 |
| 493 | 20231107 | 112600 | 1854229930 | 15650 | 15670 | 15680 | 15640 | 440 |
| 494 | 20231107 | 112500 | 1847342110 | 15670 | 15610 | 15670 | 15610 | 31 |
| 495 | 20231107 | 112400 | 1846857380 | 15620 | 15630 | 15650 | 15620 | 874 |
| 496 | 20231107 | 112300 | 1833192340 | 15620 | 15610 | 15630 | 15610 | 156 |
| 497 | 20231107 | 112200 | 1830756940 | 15620 | 15590 | 15620 | 15590 | 519 |
| 498 | 20231107 | 112100 | 1822656530 | 15580 | 15590 | 15620 | 15580 | 222 |
| 499 | 20231107 | 112000 | 1819196420 | 15590 | 15610 | 15610 | 15590 | 246 |
| 500 | 20231107 | 111900 | 1815359750 | 15600 | 15630 | 15630 | 15600 | 330 |
| 501 | 20231107 | 111800 | 1810210190 | 15600 | 15610 | 15630 | 15590 | 1099 |
| 502 | 20231107 | 111700 | 1793046270 | 15630 | 15600 | 15630 | 15590 | 289 |
| 503 | 20231107 | 111600 | 1788538270 | 15590 | 15550 | 15630 | 15550 | 2152 |
| 504 | 20231107 | 111500 | 1755069970 | 15550 | 15620 | 15630 | 15550 | 4308 |
| 505 | 20231107 | 111400 | 1687998500 | 15640 | 15580 | 15640 | 15580 | 362 |
| 506 | 20231107 | 111300 | 1682354270 | 15590 | 15620 | 15650 | 15590 | 650 |
| 507 | 20231107 | 111200 | 1672214310 | 15620 | 15620 | 15630 | 15620 | 339 |
| 508 | 20231107 | 111100 | 1666918100 | 15620 | 15650 | 15650 | 15620 | 268 |
| 509 | 20231107 | 111000 | 1662729130 | 15670 | 15670 | 15670 | 15670 | 0 |
| 510 | 20231107 | 110900 | 1662729130 | 15670 | 15670 | 15670 | 15670 | 2 |
| 511 | 20231107 | 110800 | 1662697790 | 15670 | 15670 | 15670 | 15670 | 41 |
| 512 | 20231107 | 110700 | 1662055320 | 15660 | 15660 | 15660 | 15660 | 0 |
| 513 | 20231107 | 110600 | 1662055320 | 15660 | 15660 | 15660 | 15660 | 151 |
| 514 | 20231107 | 110500 | 1659690660 | 15660 | 15690 | 15690 | 15660 | 32 |
| 515 | 20231107 | 110400 | 1659188970 | 15690 | 15690 | 15690 | 15690 | 0 |
| 516 | 20231107 | 110300 | 1659188970 | 15690 | 15690 | 15690 | 15690 | 0 |
| 517 | 20231107 | 110200 | 1659188970 | 15690 | 15690 | 15690 | 15690 | 647 |
| 518 | 20231107 | 110100 | 1649037540 | 15690 | 15700 | 15700 | 15690 | 197 |
| 519 | 20231107 | 110000 | 1645946600 | 15700 | 15690 | 15700 | 15690 | 14 |
| 520 | 20231107 | 105900 | 1645726920 | 15690 | 15690 | 15690 | 15690 | 172 |
| 521 | 20231107 | 105800 | 1643028240 | 15690 | 15690 | 15690 | 15690 | 25 |
| 522 | 20231107 | 105700 | 1642635990 | 15690 | 15690 | 15690 | 15690 | 100 |
| 523 | 20231107 | 105600 | 1641066990 | 15690 | 15690 | 15690 | 15690 | 295 |
| 524 | 20231107 | 105500 | 1636438440 | 15690 | 15690 | 15690 | 15690 | 452 |
| 525 | 20231107 | 105400 | 1629346560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 526 | 20231107 | 105300 | 1629346560 | 15700 | 15700 | 15700 | 15700 | 111 |
| 527 | 20231107 | 105200 | 1627603860 | 15700 | 15700 | 15700 | 15700 | 110 |
| 528 | 20231107 | 105100 | 1625876860 | 15700 | 15700 | 15700 | 15700 | 5 |
| 529 | 20231107 | 105000 | 1625798360 | 15720 | 15720 | 15720 | 15700 | 471 |
| 530 | 20231107 | 104900 | 1618401620 | 15720 | 15720 | 15720 | 15720 | 0 |
| 531 | 20231107 | 104800 | 1618401620 | 15720 | 15720 | 15720 | 15720 | 98 |
| 532 | 20231107 | 104700 | 1616861060 | 15720 | 15720 | 15720 | 15720 | 0 |
| 533 | 20231107 | 104600 | 1616861060 | 15720 | 15720 | 15720 | 15720 | 1 |
| 534 | 20231107 | 104500 | 1616845340 | 15720 | 15720 | 15720 | 15720 | 230 |
| 535 | 20231107 | 104400 | 1613229740 | 15700 | 15690 | 15720 | 15690 | 635 |
| 536 | 20231107 | 104300 | 1603258600 | 15680 | 15670 | 15680 | 15670 | 113 |
| 537 | 20231107 | 104200 | 1601486880 | 15660 | 15610 | 15660 | 15610 | 1705 |
| 538 | 20231107 | 104100 | 1574805940 | 15610 | 15600 | 15610 | 15600 | 3 |
| 539 | 20231107 | 104000 | 1574759120 | 15640 | 15640 | 15640 | 15640 | 0 |
| 540 | 20231107 | 103900 | 1574759120 | 15640 | 15600 | 15640 | 15600 | 1140 |
| 541 | 20231107 | 103800 | 1556950620 | 15600 | 15600 | 15600 | 15600 | 6 |
| 542 | 20231107 | 103700 | 1556857020 | 15580 | 15580 | 15580 | 15580 | 9 |
| 543 | 20231107 | 103600 | 1556716800 | 15580 | 15580 | 15580 | 15580 | 330 |
| 544 | 20231107 | 103500 | 1551575400 | 15620 | 15570 | 15620 | 15570 | 470 |
| 545 | 20231107 | 103400 | 1544257400 | 15620 | 15570 | 15620 | 15570 | 1741 |
| 546 | 20231107 | 103300 | 1517118490 | 15570 | 15580 | 15580 | 15570 | 419 |
| 547 | 20231107 | 103200 | 1510592660 | 15570 | 15570 | 15570 | 15570 | 14 |
| 548 | 20231107 | 103100 | 1510374680 | 15570 | 15580 | 15580 | 15560 | 926 |
| 549 | 20231107 | 103000 | 1495953400 | 15590 | 15580 | 15590 | 15580 | 114 |
| 550 | 20231107 | 102900 | 1494177140 | 15580 | 15580 | 15580 | 15580 | 299 |
| 551 | 20231107 | 102800 | 1489518720 | 15590 | 15600 | 15600 | 15580 | 248 |
| 552 | 20231107 | 102700 | 1485653400 | 15590 | 15580 | 15590 | 15580 | 196 |
| 553 | 20231107 | 102600 | 1482598460 | 15570 | 15560 | 15580 | 15560 | 182 |
| 554 | 20231107 | 102500 | 1479765830 | 15560 | 15560 | 15580 | 15560 | 182 |
| 555 | 20231107 | 102400 | 1476933810 | 15560 | 15560 | 15560 | 15550 | 874 |
| 556 | 20231107 | 102300 | 1463335170 | 15560 | 15550 | 15560 | 15550 | 204 |
| 557 | 20231107 | 102200 | 1460161650 | 15550 | 15590 | 15590 | 15550 | 2132 |
| 558 | 20231107 | 102100 | 1426972840 | 15580 | 15580 | 15590 | 15570 | 1081 |
| 559 | 20231107 | 102000 | 1410131200 | 15580 | 15580 | 15580 | 15580 | 124 |
| 560 | 20231107 | 101900 | 1408199280 | 15580 | 15620 | 15620 | 15580 | 1901 |
| 561 | 20231107 | 101800 | 1378530160 | 15620 | 15630 | 15630 | 15620 | 225 |
| 562 | 20231107 | 101700 | 1375015460 | 15630 | 15630 | 15630 | 15620 | 261 |
| 563 | 20231107 | 101600 | 1370936790 | 15630 | 15620 | 15630 | 15620 | 193 |
| 564 | 20231107 | 101500 | 1367920850 | 15630 | 15620 | 15630 | 15620 | 281 |
| 565 | 20231107 | 101400 | 1363531030 | 15620 | 15640 | 15640 | 15620 | 316 |
| 566 | 20231107 | 101300 | 1358592260 | 15640 | 15640 | 15650 | 15630 | 185 |
| 567 | 20231107 | 101200 | 1355698840 | 15640 | 15640 | 15640 | 15620 | 1999 |
| 568 | 20231107 | 101100 | 1324456930 | 15660 | 15650 | 15660 | 15640 | 510 |
| 569 | 20231107 | 101000 | 1316475940 | 15650 | 15650 | 15660 | 15650 | 141 |
| 570 | 20231107 | 100900 | 1314268650 | 15650 | 15640 | 15660 | 15640 | 1028 |
| 571 | 20231107 | 100800 | 1298183320 | 15640 | 15660 | 15670 | 15640 | 1336 |
| 572 | 20231107 | 100700 | 1277274890 | 15670 | 15690 | 15690 | 15670 | 262 |
| 573 | 20231107 | 100600 | 1273167620 | 15700 | 15710 | 15710 | 15700 | 759 |
| 574 | 20231107 | 100500 | 1261246250 | 15710 | 15730 | 15730 | 15710 | 367 |
| 575 | 20231107 | 100400 | 1255476590 | 15730 | 15730 | 15730 | 15730 | 119 |
| 576 | 20231107 | 100300 | 1253604720 | 15740 | 15750 | 15750 | 15730 | 431 |
| 577 | 20231107 | 100200 | 1246818780 | 15750 | 15750 | 15770 | 15750 | 440 |
| 578 | 20231107 | 100100 | 1239887740 | 15770 | 15770 | 15770 | 15770 | 120 |
| 579 | 20231107 | 100000 | 1237995340 | 15760 | 15760 | 15760 | 15760 | 70 |
| 580 | 20231107 | 095900 | 1236892140 | 15770 | 15770 | 15770 | 15770 | 0 |
| 581 | 20231107 | 095800 | 1236892140 | 15770 | 15770 | 15800 | 15770 | 1839 |
| 582 | 20231107 | 095700 | 1207878220 | 15770 | 15770 | 15770 | 15760 | 1269 |
| 583 | 20231107 | 095600 | 1187868810 | 15770 | 15810 | 15810 | 15770 | 2291 |
| 584 | 20231107 | 095500 | 1151694550 | 15810 | 15810 | 15810 | 15810 | 102 |
| 585 | 20231107 | 095400 | 1150081930 | 15820 | 15810 | 15820 | 15800 | 508 |
| 586 | 20231107 | 095300 | 1142050240 | 15810 | 15800 | 15810 | 15800 | 1767 |
| 587 | 20231107 | 095200 | 1114125000 | 15790 | 15770 | 15790 | 15770 | 421 |
| 588 | 20231107 | 095100 | 1107483370 | 15760 | 15770 | 15770 | 15750 | 218 |
| 589 | 20231107 | 095000 | 1104047790 | 15770 | 15730 | 15790 | 15730 | 340 |
| 590 | 20231107 | 094900 | 1098690030 | 15730 | 15750 | 15750 | 15720 | 8 |
| 591 | 20231107 | 094800 | 1098564210 | 15720 | 15750 | 15750 | 15710 | 2622 |
| 592 | 20231107 | 094700 | 1057285150 | 15770 | 15800 | 15810 | 15770 | 536 |
| 593 | 20231107 | 094600 | 1048824820 | 15760 | 15820 | 15830 | 15760 | 541 |
| 594 | 20231107 | 094500 | 1040265630 | 15750 | 15760 | 15850 | 15750 | 1746 |
| 595 | 20231107 | 094400 | 1012646000 | 15800 | 15780 | 15800 | 15780 | 976 |
| 596 | 20231107 | 094300 | 997236780 | 15760 | 15760 | 15770 | 15750 | 290 |
| 597 | 20231107 | 094200 | 992666660 | 15770 | 15710 | 15770 | 15710 | 310 |
| 598 | 20231107 | 094100 | 987787160 | 15710 | 15730 | 15730 | 15710 | 299 |
| 599 | 20231107 | 094000 | 983089130 | 15740 | 15730 | 15740 | 15730 | 152 |
| 600 | 20231107 | 093900 | 980698100 | 15720 | 15720 | 15740 | 15710 | 352 |
| 601 | 20231107 | 093800 | 975161400 | 15740 | 15720 | 15740 | 15710 | 433 |
| 602 | 20231107 | 093700 | 968357300 | 15720 | 15670 | 15720 | 15670 | 173 |
| 603 | 20231107 | 093600 | 965644140 | 15670 | 15660 | 15690 | 15660 | 195 |
| 604 | 20231107 | 093500 | 962587720 | 15670 | 15660 | 15670 | 15660 | 260 |
| 605 | 20231107 | 093400 | 958514040 | 15670 | 15690 | 15690 | 15670 | 469 |
| 606 | 20231107 | 093300 | 951162750 | 15680 | 15700 | 15760 | 15680 | 1477 |
| 607 | 20231107 | 093200 | 927932880 | 15700 | 15660 | 15700 | 15650 | 331 |
| 608 | 20231107 | 093100 | 922746700 | 15640 | 15640 | 15670 | 15640 | 253 |
| 609 | 20231107 | 093000 | 918788320 | 15640 | 15640 | 15640 | 15640 | 70 |
| 610 | 20231107 | 092900 | 917693520 | 15660 | 15640 | 15660 | 15630 | 254 |
| 611 | 20231107 | 092800 | 913719070 | 15720 | 15660 | 15730 | 15620 | 6887 |
| 612 | 20231107 | 092700 | 806094040 | 15660 | 15720 | 15720 | 15660 | 119 |
| 613 | 20231107 | 092600 | 804225460 | 15670 | 15720 | 15740 | 15660 | 143 |
| 614 | 20231107 | 092500 | 801978560 | 15690 | 15620 | 15690 | 15620 | 477 |
| 615 | 20231107 | 092400 | 794508950 | 15620 | 15610 | 15620 | 15610 | 353 |
| 616 | 20231107 | 092300 | 788995600 | 15610 | 15630 | 15630 | 15610 | 1141 |
| 617 | 20231107 | 092200 | 771168730 | 15630 | 15670 | 15670 | 15630 | 598 |
| 618 | 20231107 | 092100 | 761812330 | 15670 | 15640 | 15670 | 15640 | 162 |
| 619 | 20231107 | 092000 | 759278260 | 15690 | 15670 | 15690 | 15640 | 317 |
| 620 | 20231107 | 091900 | 754316710 | 15630 | 15720 | 15720 | 15630 | 727 |
| 621 | 20231107 | 091800 | 742938850 | 15720 | 15650 | 15740 | 15640 | 1181 |
| 622 | 20231107 | 091700 | 724433040 | 15640 | 15680 | 15690 | 15640 | 39 |
| 623 | 20231107 | 091600 | 723822450 | 15610 | 15670 | 15670 | 15610 | 336 |
| 624 | 20231107 | 091500 | 718566330 | 15610 | 15610 | 15620 | 15610 | 389 |
| 625 | 20231107 | 091400 | 712494030 | 15610 | 15700 | 15700 | 15600 | 1951 |
| 626 | 20231107 | 091300 | 681888370 | 15600 | 15580 | 15710 | 15580 | 1330 |
| 627 | 20231107 | 091200 | 661132720 | 15550 | 15550 | 15550 | 15540 | 1075 |
| 628 | 20231107 | 091100 | 644420360 | 15550 | 15560 | 15570 | 15540 | 1554 |
| 629 | 20231107 | 091000 | 620264210 | 15540 | 15540 | 15580 | 15540 | 552 |
| 630 | 20231107 | 090900 | 611685930 | 15540 | 15570 | 15570 | 15530 | 3500 |
| 631 | 20231107 | 090800 | 557263480 | 15570 | 15570 | 15610 | 15560 | 514 |
| 632 | 20231107 | 090700 | 549258850 | 15560 | 15600 | 15610 | 15550 | 1182 |
| 633 | 20231107 | 090600 | 530823860 | 15560 | 15630 | 15630 | 15550 | 3566 |
| 634 | 20231107 | 090500 | 475257200 | 15610 | 15610 | 15620 | 15600 | 598 |
| 635 | 20231107 | 090400 | 465921710 | 15710 | 15620 | 15720 | 15600 | 1150 |
| 636 | 20231107 | 090300 | 447940160 | 15730 | 15560 | 15740 | 15560 | 1248 |
| 637 | 20231107 | 090200 | 428411530 | 15550 | 15610 | 15650 | 15530 | 3682 |
| 638 | 20231107 | 090100 | 371143590 | 15610 | 15860 | 15950 | 15610 | 7353 |
| 639 | 20231107 | 090000 | 255248000 | 15860 | 15990 | 15990 | 15810 | 15994 |