34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 192900 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 9099 |
| 3 | 20231123 | 192800 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 4 | 20231123 | 192700 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 5 | 20231123 | 192600 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 6 | 20231123 | 192500 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 7 | 20231123 | 192400 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 8 | 20231123 | 192300 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 9 | 20231123 | 192200 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 10 | 20231123 | 192100 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 11 | 20231123 | 192000 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 12 | 20231123 | 191900 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 13 | 20231123 | 191800 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 14 | 20231123 | 191700 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 15 | 20231123 | 191600 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 16 | 20231123 | 191500 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 17 | 20231123 | 191400 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 18 | 20231123 | 191300 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 19 | 20231123 | 191200 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 20 | 20231123 | 191100 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 21 | 20231123 | 191000 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 22 | 20231123 | 190900 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 23 | 20231123 | 190800 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 24 | 20231123 | 190700 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 25 | 20231123 | 190600 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 26 | 20231123 | 190500 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 27 | 20231123 | 190400 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 28 | 20231123 | 190300 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 29 | 20231123 | 190200 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 30 | 20231123 | 190100 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 31 | 20231123 | 190000 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 32 | 20231123 | 185900 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 9099 |
| 33 | 20231123 | 185800 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 34 | 20231123 | 185700 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 35 | 20231123 | 185600 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 36 | 20231123 | 185500 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 37 | 20231123 | 185400 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 38 | 20231123 | 185300 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 39 | 20231123 | 185200 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 40 | 20231123 | 185100 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 41 | 20231123 | 185000 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 42 | 20231123 | 184900 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 43 | 20231123 | 184800 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 44 | 20231123 | 184700 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 45 | 20231123 | 184600 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 46 | 20231123 | 184500 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 47 | 20231123 | 184400 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 48 | 20231123 | 184300 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 49 | 20231123 | 184200 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 50 | 20231123 | 184100 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 51 | 20231123 | 184000 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 52 | 20231123 | 183900 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 53 | 20231123 | 183800 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 54 | 20231123 | 183700 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 55 | 20231123 | 183600 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 56 | 20231123 | 183500 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 57 | 20231123 | 183400 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 58 | 20231123 | 183300 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 59 | 20231123 | 183200 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 60 | 20231123 | 183100 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 61 | 20231123 | 183000 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 62 | 20231123 | 182900 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 9099 |
| 63 | 20231123 | 182800 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 64 | 20231123 | 182700 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 65 | 20231123 | 182600 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 66 | 20231123 | 182500 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 67 | 20231123 | 182400 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 68 | 20231123 | 182300 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 69 | 20231123 | 182200 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 70 | 20231123 | 182100 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 71 | 20231123 | 182000 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 72 | 20231123 | 181900 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 73 | 20231123 | 181800 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 74 | 20231123 | 181700 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 75 | 20231123 | 181600 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 76 | 20231123 | 181500 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 77 | 20231123 | 181400 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 78 | 20231123 | 181300 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 79 | 20231123 | 181200 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 80 | 20231123 | 181100 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 81 | 20231123 | 181000 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 82 | 20231123 | 180900 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 83 | 20231123 | 180800 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 84 | 20231123 | 180700 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 85 | 20231123 | 180600 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 86 | 20231123 | 180500 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 87 | 20231123 | 180400 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 88 | 20231123 | 180300 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 89 | 20231123 | 180200 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 90 | 20231123 | 180100 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 91 | 20231123 | 180000 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 92 | 20231123 | 175900 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 9099 |
| 93 | 20231123 | 175800 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 94 | 20231123 | 175700 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 95 | 20231123 | 175600 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 96 | 20231123 | 175500 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 97 | 20231123 | 175400 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 98 | 20231123 | 175300 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 99 | 20231123 | 175200 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 100 | 20231123 | 175100 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 101 | 20231123 | 175000 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 102 | 20231123 | 174900 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 103 | 20231123 | 174800 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 104 | 20231123 | 174700 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 105 | 20231123 | 174600 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 106 | 20231123 | 174500 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 107 | 20231123 | 174400 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 108 | 20231123 | 174300 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 109 | 20231123 | 174200 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 110 | 20231123 | 174100 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 111 | 20231123 | 174000 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 112 | 20231123 | 173900 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 113 | 20231123 | 173800 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 114 | 20231123 | 173700 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 115 | 20231123 | 173600 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 116 | 20231123 | 173500 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 117 | 20231123 | 173400 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 118 | 20231123 | 173300 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 119 | 20231123 | 173200 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 120 | 20231123 | 173100 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 121 | 20231123 | 173000 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 122 | 20231123 | 172900 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 9099 |
| 123 | 20231123 | 172800 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 124 | 20231123 | 172700 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 125 | 20231123 | 172600 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 126 | 20231123 | 172500 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 127 | 20231123 | 172400 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 128 | 20231123 | 172300 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 129 | 20231123 | 172200 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 130 | 20231123 | 172100 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 131 | 20231123 | 172000 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 132 | 20231123 | 171900 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 133 | 20231123 | 171800 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 134 | 20231123 | 171700 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 135 | 20231123 | 171600 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 136 | 20231123 | 171500 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 137 | 20231123 | 171400 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 138 | 20231123 | 171300 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 139 | 20231123 | 171200 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 140 | 20231123 | 171100 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 141 | 20231123 | 171000 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 142 | 20231123 | 170900 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 143 | 20231123 | 170800 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 144 | 20231123 | 170700 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 145 | 20231123 | 170600 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 146 | 20231123 | 170500 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 147 | 20231123 | 170400 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 148 | 20231123 | 170300 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 149 | 20231123 | 170200 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 150 | 20231123 | 170100 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 151 | 20231123 | 170000 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 152 | 20231123 | 165900 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 9099 |
| 153 | 20231123 | 165800 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 154 | 20231123 | 165700 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 155 | 20231123 | 165600 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 156 | 20231123 | 165500 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 157 | 20231123 | 165400 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 158 | 20231123 | 165300 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 159 | 20231123 | 165200 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 160 | 20231123 | 165100 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 161 | 20231123 | 165000 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 162 | 20231123 | 164900 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 163 | 20231123 | 164800 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 164 | 20231123 | 164700 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 165 | 20231123 | 164600 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 166 | 20231123 | 164500 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 167 | 20231123 | 164400 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 168 | 20231123 | 164300 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 169 | 20231123 | 164200 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 170 | 20231123 | 164100 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 171 | 20231123 | 164000 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 172 | 20231123 | 163900 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 173 | 20231123 | 163800 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 174 | 20231123 | 163700 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 175 | 20231123 | 163600 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 176 | 20231123 | 163500 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 177 | 20231123 | 163400 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 178 | 20231123 | 163300 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 179 | 20231123 | 163200 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 180 | 20231123 | 163100 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 181 | 20231123 | 163000 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 182 | 20231123 | 162900 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 9099 |
| 183 | 20231123 | 162800 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 184 | 20231123 | 162700 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 185 | 20231123 | 162600 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 186 | 20231123 | 162500 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 187 | 20231123 | 162400 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 188 | 20231123 | 162300 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 189 | 20231123 | 162200 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 190 | 20231123 | 162100 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 191 | 20231123 | 162000 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 192 | 20231123 | 161900 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 193 | 20231123 | 161800 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 194 | 20231123 | 161700 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 195 | 20231123 | 161600 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 196 | 20231123 | 161500 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 197 | 20231123 | 161400 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 198 | 20231123 | 161300 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 199 | 20231123 | 161200 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 200 | 20231123 | 161100 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 201 | 20231123 | 161000 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 202 | 20231123 | 160900 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 203 | 20231123 | 160800 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 204 | 20231123 | 160700 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 205 | 20231123 | 160600 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 206 | 20231123 | 160500 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 207 | 20231123 | 160400 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 208 | 20231123 | 160300 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 209 | 20231123 | 160200 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 210 | 20231123 | 160100 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 211 | 20231123 | 160000 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 212 | 20231123 | 155900 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 9099 |
| 213 | 20231123 | 155800 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 214 | 20231123 | 155700 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 215 | 20231123 | 155600 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 216 | 20231123 | 155500 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 217 | 20231123 | 155400 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 218 | 20231123 | 155300 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 219 | 20231123 | 155200 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 220 | 20231123 | 155100 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 221 | 20231123 | 155000 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 222 | 20231123 | 154900 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 223 | 20231123 | 154800 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 224 | 20231123 | 154700 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 225 | 20231123 | 154600 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 226 | 20231123 | 154500 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 227 | 20231123 | 154400 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 228 | 20231123 | 154300 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 229 | 20231123 | 154200 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 230 | 20231123 | 154100 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 231 | 20231123 | 154000 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 232 | 20231123 | 153900 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 233 | 20231123 | 153800 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 234 | 20231123 | 153700 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 235 | 20231123 | 153600 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 236 | 20231123 | 153500 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 237 | 20231123 | 153400 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 238 | 20231123 | 153300 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 239 | 20231123 | 153200 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 240 | 20231123 | 153100 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 0 |
| 241 | 20231123 | 153000 | 4237633670 | 14930 | 14930 | 14930 | 14930 | 9099 |
| 242 | 20231123 | 152900 | 4101785600 | 14950 | 14950 | 14950 | 14950 | 0 |
| 243 | 20231123 | 152800 | 4101785600 | 14950 | 14950 | 14950 | 14950 | 0 |
| 244 | 20231123 | 152700 | 4101785600 | 14950 | 14950 | 14950 | 14950 | 0 |
| 245 | 20231123 | 152600 | 4101785600 | 14950 | 14950 | 14950 | 14950 | 0 |
| 246 | 20231123 | 152500 | 4101785600 | 14950 | 14950 | 14950 | 14950 | 0 |
| 247 | 20231123 | 152400 | 4101785600 | 14950 | 14950 | 14950 | 14950 | 0 |
| 248 | 20231123 | 152300 | 4101785600 | 14950 | 14950 | 14950 | 14950 | 0 |
| 249 | 20231123 | 152200 | 4101785600 | 14950 | 14950 | 14950 | 14950 | 0 |
| 250 | 20231123 | 152100 | 4101785600 | 14950 | 14950 | 14950 | 14950 | 0 |
| 251 | 20231123 | 152000 | 4101785600 | 14950 | 14950 | 14950 | 14950 | 0 |
| 252 | 20231123 | 151900 | 4101785600 | 14950 | 14960 | 14960 | 14940 | 417 |
| 253 | 20231123 | 151800 | 4095551590 | 14950 | 14970 | 14970 | 14950 | 3277 |
| 254 | 20231123 | 151700 | 4046551410 | 14970 | 14970 | 14970 | 14960 | 140 |
| 255 | 20231123 | 151600 | 4044456060 | 14960 | 14970 | 14970 | 14960 | 275 |
| 256 | 20231123 | 151500 | 4040340710 | 14970 | 14960 | 14970 | 14960 | 161 |
| 257 | 20231123 | 151400 | 4037931380 | 14970 | 14960 | 14970 | 14960 | 261 |
| 258 | 20231123 | 151300 | 4034026150 | 14970 | 14960 | 14970 | 14960 | 215 |
| 259 | 20231123 | 151200 | 4030809180 | 14960 | 14970 | 14970 | 14960 | 430 |
| 260 | 20231123 | 151100 | 4024375610 | 14970 | 14970 | 14970 | 14960 | 375 |
| 261 | 20231123 | 151000 | 4018764600 | 14960 | 14960 | 14970 | 14960 | 188 |
| 262 | 20231123 | 150900 | 4015951520 | 14960 | 14970 | 14970 | 14960 | 341 |
| 263 | 20231123 | 150800 | 4010848940 | 14960 | 14970 | 14980 | 14960 | 331 |
| 264 | 20231123 | 150700 | 4005893860 | 14970 | 14970 | 14980 | 14970 | 545 |
| 265 | 20231123 | 150600 | 3997734640 | 14970 | 14980 | 14980 | 14970 | 196 |
| 266 | 20231123 | 150500 | 3994799930 | 14980 | 14980 | 14980 | 14970 | 537 |
| 267 | 20231123 | 150400 | 3986759890 | 14980 | 14970 | 14980 | 14970 | 142 |
| 268 | 20231123 | 150300 | 3984633650 | 14970 | 14970 | 14980 | 14970 | 200 |
| 269 | 20231123 | 150200 | 3981639070 | 14980 | 14970 | 14980 | 14960 | 773 |
| 270 | 20231123 | 150100 | 3970067720 | 14970 | 14960 | 14970 | 14960 | 138 |
| 271 | 20231123 | 150000 | 3968002600 | 14970 | 14980 | 14980 | 14970 | 325 |
| 272 | 20231123 | 145900 | 3963135620 | 14970 | 14960 | 14970 | 14960 | 477 |
| 273 | 20231123 | 145800 | 3955997990 | 14970 | 14960 | 14980 | 14960 | 228 |
| 274 | 20231123 | 145700 | 3952585190 | 14960 | 14960 | 14980 | 14960 | 209 |
| 275 | 20231123 | 145600 | 3949457240 | 14960 | 14960 | 14970 | 14960 | 282 |
| 276 | 20231123 | 145500 | 3945237100 | 14960 | 14970 | 14970 | 14960 | 627 |
| 277 | 20231123 | 145400 | 3935856110 | 14970 | 14970 | 14980 | 14960 | 957 |
| 278 | 20231123 | 145300 | 3921529930 | 14970 | 14960 | 14970 | 14960 | 200 |
| 279 | 20231123 | 145200 | 3918537170 | 14960 | 14970 | 14970 | 14960 | 202 |
| 280 | 20231123 | 145100 | 3915513780 | 14980 | 14980 | 14990 | 14980 | 175 |
| 281 | 20231123 | 145000 | 3912892270 | 14980 | 14980 | 14980 | 14980 | 170 |
| 282 | 20231123 | 144900 | 3910345670 | 14970 | 14970 | 14990 | 14970 | 552 |
| 283 | 20231123 | 144800 | 3902076360 | 14970 | 14980 | 14980 | 14960 | 124 |
| 284 | 20231123 | 144700 | 3900220110 | 14970 | 14970 | 14970 | 14960 | 839 |
| 285 | 20231123 | 144600 | 3887660600 | 14960 | 14970 | 14970 | 14960 | 372 |
| 286 | 20231123 | 144500 | 3882094850 | 14970 | 14960 | 14970 | 14960 | 1042 |
| 287 | 20231123 | 144400 | 3866505880 | 14950 | 14960 | 14960 | 14950 | 109 |
| 288 | 20231123 | 144300 | 3864875730 | 14960 | 14960 | 14960 | 14950 | 869 |
| 289 | 20231123 | 144200 | 3851880930 | 14950 | 14950 | 14960 | 14950 | 356 |
| 290 | 20231123 | 144100 | 3846558150 | 14960 | 14960 | 14960 | 14950 | 216 |
| 291 | 20231123 | 144000 | 3843327340 | 14960 | 14950 | 14960 | 14950 | 744 |
| 292 | 20231123 | 143900 | 3832203470 | 14960 | 14960 | 14960 | 14950 | 2055 |
| 293 | 20231123 | 143800 | 3801469720 | 14950 | 14960 | 14960 | 14950 | 117 |
| 294 | 20231123 | 143700 | 3799719960 | 14960 | 14960 | 14960 | 14950 | 2308 |
| 295 | 20231123 | 143600 | 3765205920 | 14970 | 14970 | 14970 | 14960 | 375 |
| 296 | 20231123 | 143500 | 3759594760 | 14970 | 14980 | 14980 | 14960 | 1490 |
| 297 | 20231123 | 143400 | 3737299540 | 14970 | 14970 | 14980 | 14970 | 2948 |
| 298 | 20231123 | 143300 | 3693167410 | 14980 | 14970 | 14980 | 14970 | 788 |
| 299 | 20231123 | 143200 | 3681369920 | 14970 | 14980 | 14980 | 14970 | 404 |
| 300 | 20231123 | 143100 | 3675320030 | 14980 | 14990 | 15000 | 14980 | 4031 |
| 301 | 20231123 | 143000 | 3614932190 | 14990 | 14990 | 15000 | 14990 | 218 |
| 302 | 20231123 | 142900 | 3611663670 | 14990 | 14990 | 15000 | 14990 | 192 |
| 303 | 20231123 | 142800 | 3608785010 | 15000 | 15000 | 15000 | 14990 | 447 |
| 304 | 20231123 | 142700 | 3602083340 | 14990 | 14990 | 15000 | 14990 | 322 |
| 305 | 20231123 | 142600 | 3597254990 | 14990 | 14990 | 14990 | 14990 | 188 |
| 306 | 20231123 | 142500 | 3594436870 | 14980 | 14990 | 14990 | 14980 | 298 |
| 307 | 20231123 | 142400 | 3589971420 | 15000 | 14990 | 15000 | 14990 | 260 |
| 308 | 20231123 | 142300 | 3586073450 | 14990 | 14990 | 15000 | 14990 | 233 |
| 309 | 20231123 | 142200 | 3582580210 | 14990 | 14990 | 15000 | 14990 | 176 |
| 310 | 20231123 | 142100 | 3579941400 | 15000 | 14990 | 15000 | 14990 | 237 |
| 311 | 20231123 | 142000 | 3576388200 | 14990 | 15000 | 15000 | 14990 | 213 |
| 312 | 20231123 | 141900 | 3573194710 | 14990 | 14990 | 15000 | 14990 | 282 |
| 313 | 20231123 | 141800 | 3568966250 | 14990 | 15000 | 15000 | 14990 | 126 |
| 314 | 20231123 | 141700 | 3567076940 | 15000 | 15000 | 15000 | 14980 | 420 |
| 315 | 20231123 | 141600 | 3560781180 | 14990 | 14990 | 14990 | 14980 | 202 |
| 316 | 20231123 | 141500 | 3557753580 | 14990 | 14990 | 14990 | 14980 | 335 |
| 317 | 20231123 | 141400 | 3552733760 | 14980 | 14980 | 14990 | 14980 | 531 |
| 318 | 20231123 | 141300 | 3544778620 | 14990 | 14980 | 14990 | 14980 | 158 |
| 319 | 20231123 | 141200 | 3542410560 | 14980 | 14990 | 15000 | 14980 | 1838 |
| 320 | 20231123 | 141100 | 3514859370 | 14990 | 15000 | 15000 | 14990 | 630 |
| 321 | 20231123 | 141000 | 3505410890 | 15010 | 14990 | 15010 | 14990 | 68 |
| 322 | 20231123 | 140900 | 3504390370 | 15000 | 14990 | 15000 | 14990 | 842 |
| 323 | 20231123 | 140800 | 3491762220 | 15000 | 15000 | 15000 | 14990 | 203 |
| 324 | 20231123 | 140700 | 3488718420 | 15000 | 15000 | 15000 | 14990 | 23 |
| 325 | 20231123 | 140600 | 3488373470 | 15000 | 15000 | 15000 | 14990 | 178 |
| 326 | 20231123 | 140500 | 3485705050 | 15000 | 15000 | 15000 | 14990 | 231 |
| 327 | 20231123 | 140400 | 3482242130 | 15000 | 14990 | 15000 | 14990 | 48 |
| 328 | 20231123 | 140300 | 3481522530 | 14990 | 14990 | 14990 | 14990 | 169 |
| 329 | 20231123 | 140200 | 3478989220 | 14990 | 14980 | 14990 | 14980 | 385 |
| 330 | 20231123 | 140100 | 3473219720 | 14980 | 14990 | 14990 | 14980 | 80 |
| 331 | 20231123 | 140000 | 3472020970 | 14990 | 14990 | 14990 | 14980 | 1917 |
| 332 | 20231123 | 135900 | 3443286840 | 14980 | 14980 | 14980 | 14970 | 502 |
| 333 | 20231123 | 135800 | 3435768660 | 14980 | 14980 | 14990 | 14970 | 1531 |
| 334 | 20231123 | 135700 | 3412832900 | 14980 | 14980 | 14980 | 14970 | 575 |
| 335 | 20231123 | 135600 | 3404221670 | 14980 | 14980 | 14980 | 14970 | 537 |
| 336 | 20231123 | 135500 | 3396178560 | 14970 | 14980 | 14990 | 14970 | 2233 |
| 337 | 20231123 | 135400 | 3362733100 | 14990 | 15000 | 15000 | 14990 | 3281 |
| 338 | 20231123 | 135300 | 3313545780 | 15000 | 15010 | 15010 | 15000 | 5225 |
| 339 | 20231123 | 135200 | 3235170240 | 15000 | 15010 | 15010 | 15000 | 1364 |
| 340 | 20231123 | 135100 | 3214710140 | 15000 | 15000 | 15010 | 15000 | 231 |
| 341 | 20231123 | 135000 | 3211245020 | 15000 | 15000 | 15010 | 15000 | 195 |
| 342 | 20231123 | 134900 | 3208319970 | 15000 | 15000 | 15010 | 15000 | 554 |
| 343 | 20231123 | 134800 | 3200008600 | 15000 | 15010 | 15010 | 15000 | 1107 |
| 344 | 20231123 | 134700 | 3183399570 | 15010 | 15010 | 15010 | 15000 | 206 |
| 345 | 20231123 | 134600 | 3180308000 | 15010 | 15000 | 15010 | 15000 | 384 |
| 346 | 20231123 | 134500 | 3174545360 | 15010 | 15010 | 15010 | 15000 | 845 |
| 347 | 20231123 | 134400 | 3161862160 | 15010 | 15020 | 15020 | 15000 | 659 |
| 348 | 20231123 | 134300 | 3151971100 | 15020 | 15010 | 15020 | 15010 | 129 |
| 349 | 20231123 | 134200 | 3150034710 | 15010 | 15000 | 15010 | 15000 | 867 |
| 350 | 20231123 | 134100 | 3137023330 | 15010 | 15010 | 15010 | 15000 | 1364 |
| 351 | 20231123 | 134000 | 3116551030 | 15010 | 15010 | 15030 | 15010 | 666 |
| 352 | 20231123 | 133900 | 3106552170 | 15010 | 15020 | 15030 | 15010 | 7947 |
| 353 | 20231123 | 133800 | 2987239600 | 15020 | 15020 | 15020 | 15020 | 486 |
| 354 | 20231123 | 133700 | 2979939880 | 15030 | 15020 | 15030 | 15020 | 125 |
| 355 | 20231123 | 133600 | 2978062320 | 15030 | 15030 | 15030 | 15030 | 158 |
| 356 | 20231123 | 133500 | 2975687580 | 15030 | 15040 | 15040 | 15030 | 159 |
| 357 | 20231123 | 133400 | 2973297690 | 15030 | 15020 | 15040 | 15020 | 1276 |
| 358 | 20231123 | 133300 | 2954119300 | 15030 | 15020 | 15030 | 15020 | 957 |
| 359 | 20231123 | 133200 | 2939744980 | 15020 | 15020 | 15030 | 15020 | 259 |
| 360 | 20231123 | 133100 | 2935854350 | 15020 | 15020 | 15030 | 15020 | 269 |
| 361 | 20231123 | 133000 | 2931813720 | 15020 | 15030 | 15030 | 15020 | 75 |
| 362 | 20231123 | 132900 | 2930686810 | 15020 | 15030 | 15030 | 15020 | 126 |
| 363 | 20231123 | 132800 | 2928794170 | 15020 | 15020 | 15030 | 15020 | 467 |
| 364 | 20231123 | 132700 | 2921778230 | 15020 | 15030 | 15030 | 15020 | 486 |
| 365 | 20231123 | 132600 | 2914474210 | 15020 | 15020 | 15030 | 15020 | 508 |
| 366 | 20231123 | 132500 | 2906842970 | 15020 | 15020 | 15020 | 15020 | 544 |
| 367 | 20231123 | 132400 | 2898672090 | 15030 | 15020 | 15030 | 15020 | 70 |
| 368 | 20231123 | 132300 | 2897620640 | 15020 | 15020 | 15030 | 15020 | 252 |
| 369 | 20231123 | 132200 | 2893835590 | 15020 | 15020 | 15020 | 15020 | 164 |
| 370 | 20231123 | 132100 | 2891372310 | 15020 | 15030 | 15030 | 15020 | 4026 |
| 371 | 20231123 | 132000 | 2830900550 | 15030 | 15030 | 15030 | 15030 | 290 |
| 372 | 20231123 | 131900 | 2826541850 | 15030 | 15020 | 15030 | 15020 | 464 |
| 373 | 20231123 | 131800 | 2819567980 | 15020 | 15030 | 15030 | 15020 | 700 |
| 374 | 20231123 | 131700 | 2809053660 | 15030 | 15030 | 15030 | 15020 | 452 |
| 375 | 20231123 | 131600 | 2802261240 | 15030 | 15030 | 15030 | 15020 | 541 |
| 376 | 20231123 | 131500 | 2794134270 | 15030 | 15030 | 15030 | 15030 | 237 |
| 377 | 20231123 | 131400 | 2790572160 | 15030 | 15030 | 15030 | 15030 | 396 |
| 378 | 20231123 | 131300 | 2784620280 | 15030 | 15030 | 15030 | 15020 | 200 |
| 379 | 20231123 | 131200 | 2781614830 | 15030 | 15030 | 15030 | 15030 | 1396 |
| 380 | 20231123 | 131100 | 2760632950 | 15040 | 15030 | 15040 | 15030 | 352 |
| 381 | 20231123 | 131000 | 2755342280 | 15030 | 15030 | 15030 | 15030 | 5 |
| 382 | 20231123 | 130900 | 2755267130 | 15040 | 15030 | 15040 | 15030 | 2466 |
| 383 | 20231123 | 130800 | 2718202120 | 15030 | 15030 | 15030 | 15030 | 175 |
| 384 | 20231123 | 130700 | 2715571870 | 15030 | 15030 | 15040 | 15030 | 41 |
| 385 | 20231123 | 130600 | 2714955490 | 15040 | 15040 | 15040 | 15040 | 474 |
| 386 | 20231123 | 130500 | 2707826530 | 15040 | 15030 | 15040 | 15030 | 275 |
| 387 | 20231123 | 130400 | 2703691680 | 15030 | 15030 | 15040 | 15030 | 232 |
| 388 | 20231123 | 130300 | 2700203910 | 15030 | 15030 | 15040 | 15030 | 269 |
| 389 | 20231123 | 130200 | 2696159840 | 15030 | 15040 | 15040 | 15030 | 72 |
| 390 | 20231123 | 130100 | 2695077200 | 15040 | 15030 | 15040 | 15030 | 581 |
| 391 | 20231123 | 130000 | 2686341160 | 15030 | 15030 | 15030 | 15030 | 170 |
| 392 | 20231123 | 125900 | 2683786060 | 15030 | 15030 | 15030 | 15030 | 149 |
| 393 | 20231123 | 125800 | 2681546590 | 15030 | 15030 | 15040 | 15030 | 254 |
| 394 | 20231123 | 125700 | 2677728870 | 15030 | 15040 | 15040 | 15030 | 568 |
| 395 | 20231123 | 125600 | 2669190440 | 15040 | 15040 | 15040 | 15040 | 55 |
| 396 | 20231123 | 125500 | 2668363240 | 15040 | 15040 | 15040 | 15040 | 229 |
| 397 | 20231123 | 125400 | 2664919080 | 15040 | 15040 | 15040 | 15040 | 171 |
| 398 | 20231123 | 125300 | 2662347240 | 15040 | 15040 | 15050 | 15040 | 30 |
| 399 | 20231123 | 125200 | 2661896030 | 15040 | 15030 | 15050 | 15030 | 349 |
| 400 | 20231123 | 125100 | 2656647290 | 15040 | 15040 | 15040 | 15040 | 470 |
| 401 | 20231123 | 125000 | 2649578490 | 15030 | 15030 | 15040 | 15030 | 334 |
| 402 | 20231123 | 124900 | 2644555920 | 15030 | 15040 | 15040 | 15030 | 303 |
| 403 | 20231123 | 124800 | 2640000770 | 15040 | 15040 | 15040 | 15040 | 414 |
| 404 | 20231123 | 124700 | 2633774210 | 15040 | 15040 | 15050 | 15040 | 230 |
| 405 | 20231123 | 124600 | 2630315000 | 15040 | 15030 | 15040 | 15030 | 221 |
| 406 | 20231123 | 124500 | 2626992660 | 15030 | 15040 | 15040 | 15030 | 215 |
| 407 | 20231123 | 124400 | 2623760760 | 15040 | 15040 | 15040 | 15030 | 1004 |
| 408 | 20231123 | 124300 | 2608662000 | 15040 | 15030 | 15040 | 15030 | 396 |
| 409 | 20231123 | 124200 | 2602709050 | 15030 | 15030 | 15030 | 15030 | 530 |
| 410 | 20231123 | 124100 | 2594743150 | 15030 | 15040 | 15040 | 15030 | 46 |
| 411 | 20231123 | 124000 | 2594051550 | 15040 | 15030 | 15040 | 15030 | 1525 |
| 412 | 20231123 | 123900 | 2571127960 | 15030 | 15030 | 15040 | 15030 | 80 |
| 413 | 20231123 | 123800 | 2569925540 | 15030 | 15040 | 15040 | 15030 | 267 |
| 414 | 20231123 | 123700 | 2565911010 | 15040 | 15050 | 15050 | 15040 | 310 |
| 415 | 20231123 | 123600 | 2561248590 | 15050 | 15040 | 15050 | 15040 | 640 |
| 416 | 20231123 | 123500 | 2551622930 | 15040 | 15040 | 15040 | 15040 | 439 |
| 417 | 20231123 | 123400 | 2545020370 | 15040 | 15050 | 15050 | 15040 | 157 |
| 418 | 20231123 | 123300 | 2542659060 | 15030 | 15040 | 15050 | 15030 | 1321 |
| 419 | 20231123 | 123200 | 2522791800 | 15040 | 15040 | 15040 | 15040 | 169 |
| 420 | 20231123 | 123100 | 2520250040 | 15040 | 15040 | 15040 | 15030 | 293 |
| 421 | 20231123 | 123000 | 2515845190 | 15040 | 15040 | 15040 | 15030 | 299 |
| 422 | 20231123 | 122900 | 2511348280 | 15050 | 15040 | 15050 | 15040 | 584 |
| 423 | 20231123 | 122800 | 2502564850 | 15040 | 15040 | 15040 | 15040 | 171 |
| 424 | 20231123 | 122700 | 2499993010 | 15040 | 15050 | 15050 | 15040 | 1284 |
| 425 | 20231123 | 122600 | 2480677640 | 15050 | 15050 | 15050 | 15040 | 312 |
| 426 | 20231123 | 122500 | 2475983590 | 15040 | 15040 | 15050 | 15040 | 1572 |
| 427 | 20231123 | 122400 | 2452340450 | 15040 | 15050 | 15050 | 15040 | 610 |
| 428 | 20231123 | 122300 | 2443160450 | 15050 | 15050 | 15050 | 15050 | 936 |
| 429 | 20231123 | 122200 | 2429073650 | 15050 | 15050 | 15050 | 15040 | 150 |
| 430 | 20231123 | 122100 | 2426816810 | 15050 | 15050 | 15060 | 15050 | 237 |
| 431 | 20231123 | 122000 | 2423249920 | 15050 | 15060 | 15060 | 15050 | 508 |
| 432 | 20231123 | 121900 | 2415604460 | 15060 | 15050 | 15060 | 15050 | 78 |
| 433 | 20231123 | 121800 | 2414430340 | 15050 | 15050 | 15060 | 15050 | 199 |
| 434 | 20231123 | 121700 | 2411435330 | 15040 | 15050 | 15050 | 15040 | 281 |
| 435 | 20231123 | 121600 | 2407207480 | 15040 | 15050 | 15050 | 15040 | 464 |
| 436 | 20231123 | 121500 | 2400228320 | 15040 | 15040 | 15050 | 15040 | 646 |
| 437 | 20231123 | 121400 | 2390511890 | 15040 | 15040 | 15040 | 15040 | 185 |
| 438 | 20231123 | 121300 | 2387729490 | 15040 | 15050 | 15050 | 15040 | 105 |
| 439 | 20231123 | 121200 | 2386149590 | 15040 | 15040 | 15050 | 15040 | 985 |
| 440 | 20231123 | 121100 | 2371334690 | 15040 | 15050 | 15050 | 15040 | 284 |
| 441 | 20231123 | 121000 | 2367063130 | 15040 | 15050 | 15050 | 15040 | 126 |
| 442 | 20231123 | 120900 | 2365168080 | 15040 | 15040 | 15050 | 15040 | 518 |
| 443 | 20231123 | 120800 | 2357376860 | 15040 | 15050 | 15050 | 15040 | 85 |
| 444 | 20231123 | 120700 | 2356098110 | 15050 | 15050 | 15050 | 15050 | 271 |
| 445 | 20231123 | 120600 | 2352019560 | 15050 | 15050 | 15050 | 15040 | 252 |
| 446 | 20231123 | 120500 | 2348227180 | 15050 | 15050 | 15060 | 15040 | 996 |
| 447 | 20231123 | 120400 | 2333237860 | 15050 | 15060 | 15060 | 15050 | 621 |
| 448 | 20231123 | 120300 | 2323891310 | 15070 | 15060 | 15070 | 15060 | 605 |
| 449 | 20231123 | 120200 | 2314780000 | 15070 | 15060 | 15070 | 15060 | 220 |
| 450 | 20231123 | 120100 | 2311466500 | 15060 | 15060 | 15070 | 15060 | 191 |
| 451 | 20231123 | 120000 | 2308590030 | 15070 | 15060 | 15070 | 15060 | 177 |
| 452 | 20231123 | 115900 | 2305924400 | 15060 | 15060 | 15060 | 15060 | 244 |
| 453 | 20231123 | 115800 | 2302249760 | 15050 | 15050 | 15060 | 15050 | 383 |
| 454 | 20231123 | 115700 | 2296484700 | 15050 | 15060 | 15060 | 15050 | 182 |
| 455 | 20231123 | 115600 | 2293745560 | 15050 | 15050 | 15050 | 15050 | 207 |
| 456 | 20231123 | 115500 | 2290630210 | 15050 | 15060 | 15060 | 15050 | 379 |
| 457 | 20231123 | 115400 | 2284925070 | 15060 | 15050 | 15060 | 15050 | 648 |
| 458 | 20231123 | 115300 | 2275171660 | 15050 | 15060 | 15060 | 15050 | 71 |
| 459 | 20231123 | 115200 | 2274102730 | 15060 | 15060 | 15060 | 15050 | 468 |
| 460 | 20231123 | 115100 | 2267055800 | 15060 | 15060 | 15060 | 15050 | 1305 |
| 461 | 20231123 | 115000 | 2247405190 | 15060 | 15050 | 15060 | 15050 | 128 |
| 462 | 20231123 | 114900 | 2245478720 | 15050 | 15060 | 15060 | 15050 | 556 |
| 463 | 20231123 | 114800 | 2237110850 | 15060 | 15060 | 15060 | 15050 | 347 |
| 464 | 20231123 | 114700 | 2231888370 | 15050 | 15050 | 15060 | 15050 | 295 |
| 465 | 20231123 | 114600 | 2227448470 | 15050 | 15050 | 15050 | 15050 | 436 |
| 466 | 20231123 | 114500 | 2220886670 | 15050 | 15050 | 15060 | 15050 | 215 |
| 467 | 20231123 | 114400 | 2217650910 | 15060 | 15050 | 15060 | 15050 | 151 |
| 468 | 20231123 | 114300 | 2215378260 | 15050 | 15060 | 15060 | 15050 | 616 |
| 469 | 20231123 | 114200 | 2206106400 | 15060 | 15060 | 15060 | 15050 | 182 |
| 470 | 20231123 | 114100 | 2203367030 | 15060 | 15050 | 15060 | 15050 | 783 |
| 471 | 20231123 | 114000 | 2191582670 | 15050 | 15060 | 15060 | 15050 | 301 |
| 472 | 20231123 | 113900 | 2187049660 | 15050 | 15060 | 15060 | 15050 | 824 |
| 473 | 20231123 | 113800 | 2174642080 | 15060 | 15060 | 15060 | 15060 | 381 |
| 474 | 20231123 | 113700 | 2168904220 | 15070 | 15070 | 15070 | 15060 | 145 |
| 475 | 20231123 | 113600 | 2166720220 | 15060 | 15060 | 15070 | 15060 | 1329 |
| 476 | 20231123 | 113500 | 2146704950 | 15060 | 15060 | 15060 | 15060 | 281 |
| 477 | 20231123 | 113400 | 2142473090 | 15060 | 15060 | 15070 | 15060 | 195 |
| 478 | 20231123 | 113300 | 2139536380 | 15070 | 15060 | 15090 | 15060 | 169 |
| 479 | 20231123 | 113200 | 2136989020 | 15060 | 15060 | 15060 | 15060 | 464 |
| 480 | 20231123 | 113100 | 2130001180 | 15060 | 15060 | 15060 | 15060 | 850 |
| 481 | 20231123 | 113000 | 2117200180 | 15060 | 15060 | 15070 | 15060 | 215 |
| 482 | 20231123 | 112900 | 2113962270 | 15060 | 15060 | 15070 | 15060 | 418 |
| 483 | 20231123 | 112800 | 2107667120 | 15060 | 15060 | 15060 | 15060 | 305 |
| 484 | 20231123 | 112700 | 2103073820 | 15060 | 15060 | 15070 | 15060 | 339 |
| 485 | 20231123 | 112600 | 2097968470 | 15060 | 15060 | 15120 | 15050 | 2078 |
| 486 | 20231123 | 112500 | 2066619270 | 15060 | 15050 | 15060 | 15050 | 2491 |
| 487 | 20231123 | 112400 | 2029129510 | 15060 | 15050 | 15060 | 15050 | 259 |
| 488 | 20231123 | 112300 | 2025230790 | 15050 | 15070 | 15070 | 15050 | 235 |
| 489 | 20231123 | 112200 | 2021690780 | 15070 | 15060 | 15070 | 15060 | 322 |
| 490 | 20231123 | 112100 | 2016840140 | 15050 | 15060 | 15070 | 15050 | 690 |
| 491 | 20231123 | 112000 | 2006451410 | 15050 | 15060 | 15060 | 15050 | 326 |
| 492 | 20231123 | 111900 | 2001545090 | 15060 | 15050 | 15060 | 15050 | 260 |
| 493 | 20231123 | 111800 | 1997631870 | 15050 | 15050 | 15060 | 15050 | 1423 |
| 494 | 20231123 | 111700 | 1976215620 | 15050 | 15060 | 15060 | 15050 | 294 |
| 495 | 20231123 | 111600 | 1971790060 | 15050 | 15060 | 15060 | 15050 | 275 |
| 496 | 20231123 | 111500 | 1967650710 | 15060 | 15060 | 15060 | 15050 | 1664 |
| 497 | 20231123 | 111400 | 1942602210 | 15060 | 15060 | 15070 | 15060 | 332 |
| 498 | 20231123 | 111300 | 1937602280 | 15060 | 15060 | 15070 | 15060 | 245 |
| 499 | 20231123 | 111200 | 1933912520 | 15070 | 15070 | 15070 | 15060 | 577 |
| 500 | 20231123 | 111100 | 1925220310 | 15070 | 15070 | 15070 | 15060 | 191 |
| 501 | 20231123 | 111000 | 1922343750 | 15070 | 15070 | 15080 | 15070 | 264 |
| 502 | 20231123 | 110900 | 1918365180 | 15070 | 15060 | 15070 | 15060 | 998 |
| 503 | 20231123 | 110800 | 1903330930 | 15070 | 15060 | 15070 | 15060 | 651 |
| 504 | 20231123 | 110700 | 1893523770 | 15060 | 15060 | 15070 | 15060 | 262 |
| 505 | 20231123 | 110600 | 1889577420 | 15060 | 15070 | 15070 | 15060 | 1074 |
| 506 | 20231123 | 110500 | 1873402940 | 15070 | 15070 | 15070 | 15060 | 329 |
| 507 | 20231123 | 110400 | 1868446230 | 15070 | 15070 | 15080 | 15070 | 465 |
| 508 | 20231123 | 110300 | 1861438630 | 15080 | 15080 | 15080 | 15070 | 416 |
| 509 | 20231123 | 110200 | 1855168720 | 15070 | 15060 | 15070 | 15060 | 231 |
| 510 | 20231123 | 110100 | 1851688560 | 15060 | 15070 | 15070 | 15060 | 870 |
| 511 | 20231123 | 110000 | 1838580050 | 15070 | 15070 | 15070 | 15070 | 381 |
| 512 | 20231123 | 105900 | 1832838380 | 15070 | 15060 | 15070 | 15060 | 443 |
| 513 | 20231123 | 105800 | 1826165400 | 15060 | 15060 | 15070 | 15060 | 229 |
| 514 | 20231123 | 105700 | 1822716650 | 15070 | 15060 | 15070 | 15060 | 617 |
| 515 | 20231123 | 105600 | 1813423610 | 15060 | 15060 | 15070 | 15050 | 549 |
| 516 | 20231123 | 105500 | 1805156730 | 15060 | 15050 | 15060 | 15050 | 316 |
| 517 | 20231123 | 105400 | 1800400750 | 15060 | 15070 | 15070 | 15050 | 374 |
| 518 | 20231123 | 105300 | 1794770060 | 15060 | 15060 | 15070 | 15060 | 226 |
| 519 | 20231123 | 105200 | 1791365040 | 15080 | 15050 | 15080 | 15050 | 577 |
| 520 | 20231123 | 105100 | 1782676020 | 15060 | 15050 | 15060 | 15050 | 244 |
| 521 | 20231123 | 105000 | 1779003070 | 15050 | 15060 | 15070 | 15050 | 772 |
| 522 | 20231123 | 104900 | 1767380100 | 15060 | 15060 | 15060 | 15050 | 900 |
| 523 | 20231123 | 104800 | 1753834150 | 15050 | 15050 | 15060 | 15050 | 587 |
| 524 | 20231123 | 104700 | 1744994230 | 15050 | 15060 | 15060 | 15050 | 1718 |
| 525 | 20231123 | 104600 | 1719124080 | 15050 | 15070 | 15070 | 15050 | 500 |
| 526 | 20231123 | 104500 | 1711593980 | 15060 | 15060 | 15070 | 15060 | 1313 |
| 527 | 20231123 | 104400 | 1691819690 | 15060 | 15060 | 15070 | 15060 | 452 |
| 528 | 20231123 | 104300 | 1685011520 | 15060 | 15060 | 15070 | 15060 | 1959 |
| 529 | 20231123 | 104200 | 1655506780 | 15060 | 15070 | 15070 | 15060 | 782 |
| 530 | 20231123 | 104100 | 1643724650 | 15070 | 15070 | 15070 | 15070 | 847 |
| 531 | 20231123 | 104000 | 1630960360 | 15080 | 15070 | 15080 | 15070 | 1298 |
| 532 | 20231123 | 103900 | 1611396270 | 15070 | 15080 | 15090 | 15070 | 1125 |
| 533 | 20231123 | 103800 | 1594435100 | 15080 | 15090 | 15090 | 15080 | 1800 |
| 534 | 20231123 | 103700 | 1567288090 | 15090 | 15100 | 15100 | 15090 | 1830 |
| 535 | 20231123 | 103600 | 1539671150 | 15090 | 15090 | 15090 | 15090 | 1214 |
| 536 | 20231123 | 103500 | 1521351890 | 15090 | 15100 | 15100 | 15090 | 565 |
| 537 | 20231123 | 103400 | 1512821490 | 15100 | 15080 | 15100 | 15080 | 603 |
| 538 | 20231123 | 103300 | 1503723360 | 15090 | 15070 | 15090 | 15070 | 1519 |
| 539 | 20231123 | 103200 | 1480809540 | 15080 | 15070 | 15080 | 15070 | 374 |
| 540 | 20231123 | 103100 | 1475172090 | 15070 | 15080 | 15080 | 15070 | 1225 |
| 541 | 20231123 | 103000 | 1456701220 | 15080 | 15090 | 15090 | 15080 | 527 |
| 542 | 20231123 | 102900 | 1448751440 | 15090 | 15080 | 15090 | 15070 | 391 |
| 543 | 20231123 | 102800 | 1442856080 | 15080 | 15080 | 15090 | 15070 | 224 |
| 544 | 20231123 | 102700 | 1439478560 | 15070 | 15070 | 15080 | 15060 | 2255 |
| 545 | 20231123 | 102600 | 1405498080 | 15080 | 15090 | 15090 | 15070 | 1415 |
| 546 | 20231123 | 102500 | 1384158450 | 15090 | 15090 | 15100 | 15090 | 88 |
| 547 | 20231123 | 102400 | 1382830510 | 15100 | 15110 | 15110 | 15090 | 224 |
| 548 | 20231123 | 102300 | 1379449100 | 15100 | 15080 | 15100 | 15080 | 973 |
| 549 | 20231123 | 102200 | 1364764360 | 15080 | 15070 | 15080 | 15070 | 136 |
| 550 | 20231123 | 102100 | 1362714730 | 15070 | 15080 | 15080 | 15060 | 2113 |
| 551 | 20231123 | 102000 | 1330872440 | 15070 | 15100 | 15100 | 15060 | 3820 |
| 552 | 20231123 | 101900 | 1273264330 | 15100 | 15120 | 15130 | 15090 | 8793 |
| 553 | 20231123 | 101800 | 1140433510 | 15120 | 15130 | 15130 | 15120 | 4257 |
| 554 | 20231123 | 101700 | 1076031830 | 15140 | 15150 | 15150 | 15140 | 896 |
| 555 | 20231123 | 101600 | 1062465480 | 15150 | 15150 | 15150 | 15140 | 419 |
| 556 | 20231123 | 101500 | 1056119060 | 15140 | 15140 | 15150 | 15140 | 571 |
| 557 | 20231123 | 101400 | 1047474110 | 15140 | 15140 | 15140 | 15140 | 642 |
| 558 | 20231123 | 101300 | 1037754230 | 15140 | 15150 | 15150 | 15140 | 2824 |
| 559 | 20231123 | 101200 | 994998770 | 15150 | 15150 | 15160 | 15140 | 700 |
| 560 | 20231123 | 101100 | 984394350 | 15160 | 15160 | 15170 | 15150 | 885 |
| 561 | 20231123 | 101000 | 970984860 | 15150 | 15150 | 15160 | 15150 | 327 |
| 562 | 20231123 | 100900 | 966030750 | 15160 | 15160 | 15160 | 15150 | 264 |
| 563 | 20231123 | 100800 | 962029500 | 15160 | 15150 | 15160 | 15150 | 1098 |
| 564 | 20231123 | 100700 | 945394710 | 15150 | 15160 | 15170 | 15150 | 405 |
| 565 | 20231123 | 100600 | 939257090 | 15160 | 15160 | 15160 | 15150 | 297 |
| 566 | 20231123 | 100500 | 934756310 | 15150 | 15160 | 15160 | 15150 | 306 |
| 567 | 20231123 | 100400 | 930119120 | 15160 | 15160 | 15160 | 15150 | 355 |
| 568 | 20231123 | 100300 | 924739220 | 15150 | 15160 | 15160 | 15150 | 284 |
| 569 | 20231123 | 100200 | 920434500 | 15160 | 15170 | 15170 | 15160 | 96 |
| 570 | 20231123 | 100100 | 918978780 | 15160 | 15170 | 15170 | 15150 | 558 |
| 571 | 20231123 | 100000 | 910521150 | 15160 | 15150 | 15160 | 15150 | 382 |
| 572 | 20231123 | 095900 | 904732370 | 15160 | 15160 | 15160 | 15150 | 673 |
| 573 | 20231123 | 095800 | 894535670 | 15160 | 15160 | 15170 | 15160 | 492 |
| 574 | 20231123 | 095700 | 887075450 | 15160 | 15170 | 15170 | 15160 | 568 |
| 575 | 20231123 | 095600 | 878464560 | 15170 | 15170 | 15170 | 15160 | 1114 |
| 576 | 20231123 | 095500 | 861575980 | 15160 | 15170 | 15170 | 15160 | 170 |
| 577 | 20231123 | 095400 | 858998680 | 15170 | 15170 | 15170 | 15160 | 2280 |
| 578 | 20231123 | 095300 | 824412970 | 15180 | 15190 | 15190 | 15180 | 1795 |
| 579 | 20231123 | 095200 | 797163880 | 15190 | 15200 | 15210 | 15190 | 125 |
| 580 | 20231123 | 095100 | 795264750 | 15210 | 15200 | 15210 | 15190 | 397 |
| 581 | 20231123 | 095000 | 789230870 | 15200 | 15190 | 15200 | 15190 | 195 |
| 582 | 20231123 | 094900 | 786268690 | 15200 | 15200 | 15200 | 15200 | 18 |
| 583 | 20231123 | 094800 | 785995090 | 15190 | 15200 | 15210 | 15190 | 1161 |
| 584 | 20231123 | 094700 | 768348440 | 15190 | 15180 | 15200 | 15180 | 280 |
| 585 | 20231123 | 094600 | 764096650 | 15180 | 15180 | 15190 | 15180 | 252 |
| 586 | 20231123 | 094500 | 760269480 | 15180 | 15190 | 15190 | 15180 | 395 |
| 587 | 20231123 | 094400 | 754272280 | 15190 | 15200 | 15200 | 15190 | 245 |
| 588 | 20231123 | 094300 | 750550570 | 15190 | 15200 | 15200 | 15190 | 674 |
| 589 | 20231123 | 094200 | 740310830 | 15200 | 15190 | 15200 | 15190 | 224 |
| 590 | 20231123 | 094100 | 736908030 | 15200 | 15190 | 15200 | 15170 | 186 |
| 591 | 20231123 | 094000 | 734082830 | 15200 | 15190 | 15200 | 15170 | 1280 |
| 592 | 20231123 | 093900 | 714655410 | 15200 | 15180 | 15200 | 15180 | 144 |
| 593 | 20231123 | 093800 | 712468900 | 15190 | 15180 | 15190 | 15180 | 500 |
| 594 | 20231123 | 093700 | 704878770 | 15180 | 15170 | 15180 | 15170 | 475 |
| 595 | 20231123 | 093600 | 697672360 | 15170 | 15180 | 15180 | 15170 | 1196 |
| 596 | 20231123 | 093500 | 679527670 | 15190 | 15170 | 15190 | 15170 | 170 |
| 597 | 20231123 | 093400 | 676947860 | 15170 | 15200 | 15200 | 15170 | 1657 |
| 598 | 20231123 | 093300 | 651792500 | 15200 | 15200 | 15200 | 15190 | 112 |
| 599 | 20231123 | 093200 | 650091170 | 15200 | 15200 | 15210 | 15190 | 1593 |
| 600 | 20231123 | 093100 | 625890300 | 15200 | 15200 | 15200 | 15200 | 274 |
| 601 | 20231123 | 093000 | 621725500 | 15200 | 15190 | 15200 | 15190 | 2683 |
| 602 | 20231123 | 092900 | 580962720 | 15200 | 15200 | 15200 | 15190 | 473 |
| 603 | 20231123 | 092800 | 573773630 | 15210 | 15200 | 15210 | 15200 | 1350 |
| 604 | 20231123 | 092700 | 553251130 | 15210 | 15210 | 15210 | 15210 | 399 |
| 605 | 20231123 | 092600 | 547182340 | 15230 | 15230 | 15230 | 15200 | 111 |
| 606 | 20231123 | 092500 | 545494460 | 15210 | 15230 | 15230 | 15210 | 235 |
| 607 | 20231123 | 092400 | 541918350 | 15250 | 15240 | 15250 | 15230 | 1043 |
| 608 | 20231123 | 092300 | 526032970 | 15240 | 15230 | 15240 | 15230 | 176 |
| 609 | 20231123 | 092200 | 523352400 | 15230 | 15230 | 15250 | 15230 | 388 |
| 610 | 20231123 | 092100 | 517442740 | 15250 | 15250 | 15270 | 15240 | 356 |
| 611 | 20231123 | 092000 | 512014580 | 15250 | 15250 | 15270 | 15240 | 265 |
| 612 | 20231123 | 091900 | 507973630 | 15250 | 15260 | 15260 | 15230 | 621 |
| 613 | 20231123 | 091800 | 498502800 | 15260 | 15200 | 15260 | 15200 | 1323 |
| 614 | 20231123 | 091700 | 478360070 | 15200 | 15230 | 15230 | 15200 | 527 |
| 615 | 20231123 | 091600 | 470344720 | 15230 | 15230 | 15240 | 15230 | 97 |
| 616 | 20231123 | 091500 | 468867180 | 15230 | 15190 | 15230 | 15190 | 1156 |
| 617 | 20231123 | 091400 | 451290060 | 15190 | 15200 | 15200 | 15180 | 1121 |
| 618 | 20231123 | 091300 | 434262940 | 15200 | 15220 | 15220 | 15190 | 2527 |
| 619 | 20231123 | 091200 | 395846920 | 15210 | 15240 | 15240 | 15210 | 500 |
| 620 | 20231123 | 091100 | 388235910 | 15230 | 15240 | 15240 | 15220 | 372 |
| 621 | 20231123 | 091000 | 382570800 | 15250 | 15280 | 15280 | 15230 | 122 |
| 622 | 20231123 | 090900 | 380711450 | 15280 | 15250 | 15280 | 15250 | 48 |
| 623 | 20231123 | 090800 | 379978560 | 15240 | 15240 | 15250 | 15220 | 246 |
| 624 | 20231123 | 090700 | 376230950 | 15240 | 15210 | 15250 | 15200 | 115 |
| 625 | 20231123 | 090600 | 374478780 | 15190 | 15250 | 15260 | 15180 | 1122 |
| 626 | 20231123 | 090500 | 357413770 | 15230 | 15240 | 15300 | 15230 | 1428 |
| 627 | 20231123 | 090400 | 335639030 | 15240 | 15200 | 15260 | 15190 | 1553 |
| 628 | 20231123 | 090300 | 311996440 | 15200 | 15260 | 15260 | 15190 | 1624 |
| 629 | 20231123 | 090200 | 287286400 | 15260 | 15260 | 15260 | 15200 | 2442 |
| 630 | 20231123 | 090100 | 250084480 | 15220 | 15200 | 15220 | 15140 | 5507 |
| 631 | 20231123 | 090000 | 166443780 | 15160 | 15150 | 15230 | 15130 | 10615 |