34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 193800 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 4934 |
| 3 | 20231124 | 193700 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 4 | 20231124 | 193600 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 5 | 20231124 | 193500 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 6 | 20231124 | 193400 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 7 | 20231124 | 193300 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 8 | 20231124 | 193200 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 9 | 20231124 | 193100 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 10 | 20231124 | 193000 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 11 | 20231124 | 192900 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 12 | 20231124 | 192800 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 13 | 20231124 | 192700 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 14 | 20231124 | 192600 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 15 | 20231124 | 192500 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 16 | 20231124 | 192400 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 17 | 20231124 | 192300 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 18 | 20231124 | 192200 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 19 | 20231124 | 192100 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 20 | 20231124 | 192000 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 21 | 20231124 | 191900 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 22 | 20231124 | 191800 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 23 | 20231124 | 191700 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 24 | 20231124 | 191600 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 25 | 20231124 | 191500 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 26 | 20231124 | 191400 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 27 | 20231124 | 191300 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 28 | 20231124 | 191200 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 29 | 20231124 | 191100 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 30 | 20231124 | 191000 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 31 | 20231124 | 190900 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 32 | 20231124 | 190800 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 4934 |
| 33 | 20231124 | 190700 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 34 | 20231124 | 190600 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 35 | 20231124 | 190500 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 36 | 20231124 | 190400 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 37 | 20231124 | 190300 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 38 | 20231124 | 190200 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 39 | 20231124 | 190100 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 40 | 20231124 | 190000 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 41 | 20231124 | 185900 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 42 | 20231124 | 185800 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 43 | 20231124 | 185700 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 44 | 20231124 | 185600 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 45 | 20231124 | 185500 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 46 | 20231124 | 185400 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 47 | 20231124 | 185300 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 48 | 20231124 | 185200 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 49 | 20231124 | 185100 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 50 | 20231124 | 185000 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 51 | 20231124 | 184900 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 52 | 20231124 | 184800 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 53 | 20231124 | 184700 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 54 | 20231124 | 184600 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 55 | 20231124 | 184500 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 56 | 20231124 | 184400 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 57 | 20231124 | 184300 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 58 | 20231124 | 184200 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 59 | 20231124 | 184100 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 60 | 20231124 | 184000 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 61 | 20231124 | 183900 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 62 | 20231124 | 183800 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 4934 |
| 63 | 20231124 | 183700 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 64 | 20231124 | 183600 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 65 | 20231124 | 183500 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 66 | 20231124 | 183400 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 67 | 20231124 | 183300 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 68 | 20231124 | 183200 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 69 | 20231124 | 183100 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 70 | 20231124 | 183000 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 71 | 20231124 | 182900 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 72 | 20231124 | 182800 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 73 | 20231124 | 182700 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 74 | 20231124 | 182600 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 75 | 20231124 | 182500 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 76 | 20231124 | 182400 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 77 | 20231124 | 182300 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 78 | 20231124 | 182200 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 79 | 20231124 | 182100 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 80 | 20231124 | 182000 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 81 | 20231124 | 181900 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 82 | 20231124 | 181800 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 83 | 20231124 | 181700 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 84 | 20231124 | 181600 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 85 | 20231124 | 181500 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 86 | 20231124 | 181400 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 87 | 20231124 | 181300 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 88 | 20231124 | 181200 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 89 | 20231124 | 181100 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 90 | 20231124 | 181000 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 91 | 20231124 | 180900 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 92 | 20231124 | 180800 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 4934 |
| 93 | 20231124 | 180700 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 94 | 20231124 | 180600 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 95 | 20231124 | 180500 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 96 | 20231124 | 180400 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 97 | 20231124 | 180300 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 98 | 20231124 | 180200 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 99 | 20231124 | 180100 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 100 | 20231124 | 180000 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 101 | 20231124 | 175900 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 102 | 20231124 | 175800 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 103 | 20231124 | 175700 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 104 | 20231124 | 175600 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 105 | 20231124 | 175500 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 106 | 20231124 | 175400 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 107 | 20231124 | 175300 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 108 | 20231124 | 175200 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 109 | 20231124 | 175100 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 110 | 20231124 | 175000 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 111 | 20231124 | 174900 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 112 | 20231124 | 174800 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 113 | 20231124 | 174700 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 114 | 20231124 | 174600 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 115 | 20231124 | 174500 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 116 | 20231124 | 174400 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 117 | 20231124 | 174300 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 118 | 20231124 | 174200 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 119 | 20231124 | 174100 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 120 | 20231124 | 174000 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 121 | 20231124 | 173900 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 122 | 20231124 | 173800 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 4934 |
| 123 | 20231124 | 173700 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 124 | 20231124 | 173600 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 125 | 20231124 | 173500 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 126 | 20231124 | 173400 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 127 | 20231124 | 173300 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 128 | 20231124 | 173200 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 129 | 20231124 | 173100 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 130 | 20231124 | 173000 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 131 | 20231124 | 172900 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 132 | 20231124 | 172800 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 133 | 20231124 | 172700 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 134 | 20231124 | 172600 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 135 | 20231124 | 172500 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 136 | 20231124 | 172400 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 137 | 20231124 | 172300 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 138 | 20231124 | 172200 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 139 | 20231124 | 172100 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 140 | 20231124 | 172000 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 141 | 20231124 | 171900 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 142 | 20231124 | 171800 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 143 | 20231124 | 171700 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 144 | 20231124 | 171600 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 145 | 20231124 | 171500 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 146 | 20231124 | 171400 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 147 | 20231124 | 171300 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 148 | 20231124 | 171200 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 149 | 20231124 | 171100 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 150 | 20231124 | 171000 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 151 | 20231124 | 170900 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 152 | 20231124 | 170800 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 4934 |
| 153 | 20231124 | 170700 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 154 | 20231124 | 170600 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 155 | 20231124 | 170500 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 156 | 20231124 | 170400 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 157 | 20231124 | 170300 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 158 | 20231124 | 170200 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 159 | 20231124 | 170100 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 160 | 20231124 | 170000 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 161 | 20231124 | 165900 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 162 | 20231124 | 165800 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 163 | 20231124 | 165700 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 164 | 20231124 | 165600 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 165 | 20231124 | 165500 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 166 | 20231124 | 165400 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 167 | 20231124 | 165300 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 168 | 20231124 | 165200 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 169 | 20231124 | 165100 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 170 | 20231124 | 165000 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 171 | 20231124 | 164900 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 172 | 20231124 | 164800 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 173 | 20231124 | 164700 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 174 | 20231124 | 164600 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 175 | 20231124 | 164500 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 176 | 20231124 | 164400 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 177 | 20231124 | 164300 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 178 | 20231124 | 164200 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 179 | 20231124 | 164100 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 180 | 20231124 | 164000 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 181 | 20231124 | 163900 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 182 | 20231124 | 163800 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 4934 |
| 183 | 20231124 | 163700 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 184 | 20231124 | 163600 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 185 | 20231124 | 163500 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 186 | 20231124 | 163400 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 187 | 20231124 | 163300 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 188 | 20231124 | 163200 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 189 | 20231124 | 163100 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 190 | 20231124 | 163000 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 191 | 20231124 | 162900 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 192 | 20231124 | 162800 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 193 | 20231124 | 162700 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 194 | 20231124 | 162600 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 195 | 20231124 | 162500 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 196 | 20231124 | 162400 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 197 | 20231124 | 162300 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 198 | 20231124 | 162200 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 199 | 20231124 | 162100 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 200 | 20231124 | 162000 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 201 | 20231124 | 161900 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 202 | 20231124 | 161800 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 203 | 20231124 | 161700 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 204 | 20231124 | 161600 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 205 | 20231124 | 161500 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 206 | 20231124 | 161400 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 207 | 20231124 | 161300 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 208 | 20231124 | 161200 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 209 | 20231124 | 161100 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 210 | 20231124 | 161000 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 211 | 20231124 | 160900 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 212 | 20231124 | 160800 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 4934 |
| 213 | 20231124 | 160700 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 214 | 20231124 | 160600 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 215 | 20231124 | 160500 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 216 | 20231124 | 160400 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 217 | 20231124 | 160300 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 218 | 20231124 | 160200 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 219 | 20231124 | 160100 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 220 | 20231124 | 160000 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 221 | 20231124 | 155900 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 222 | 20231124 | 155800 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 223 | 20231124 | 155700 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 224 | 20231124 | 155600 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 225 | 20231124 | 155500 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 226 | 20231124 | 155400 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 227 | 20231124 | 155300 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 228 | 20231124 | 155200 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 229 | 20231124 | 155100 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 230 | 20231124 | 155000 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 231 | 20231124 | 154900 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 232 | 20231124 | 154800 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 233 | 20231124 | 154700 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 234 | 20231124 | 154600 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 235 | 20231124 | 154500 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 236 | 20231124 | 154400 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 237 | 20231124 | 154300 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 238 | 20231124 | 154200 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 239 | 20231124 | 154100 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 240 | 20231124 | 154000 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 241 | 20231124 | 153900 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 242 | 20231124 | 153800 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 4934 |
| 243 | 20231124 | 153700 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 244 | 20231124 | 153600 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 245 | 20231124 | 153500 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 246 | 20231124 | 153400 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 247 | 20231124 | 153300 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 248 | 20231124 | 153200 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 249 | 20231124 | 153100 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 250 | 20231124 | 153000 | 5224459450 | 14370 | 14370 | 14370 | 14370 | 4934 |
| 251 | 20231124 | 152900 | 5153557870 | 14360 | 14360 | 14360 | 14360 | 0 |
| 252 | 20231124 | 152800 | 5153557870 | 14360 | 14360 | 14360 | 14360 | 0 |
| 253 | 20231124 | 152700 | 5153557870 | 14360 | 14360 | 14360 | 14360 | 0 |
| 254 | 20231124 | 152600 | 5153557870 | 14360 | 14360 | 14360 | 14360 | 0 |
| 255 | 20231124 | 152500 | 5153557870 | 14360 | 14360 | 14360 | 14360 | 0 |
| 256 | 20231124 | 152400 | 5153557870 | 14360 | 14360 | 14360 | 14360 | 0 |
| 257 | 20231124 | 152300 | 5153557870 | 14360 | 14360 | 14360 | 14360 | 0 |
| 258 | 20231124 | 152200 | 5153557870 | 14360 | 14360 | 14360 | 14360 | 0 |
| 259 | 20231124 | 152100 | 5153557870 | 14360 | 14360 | 14360 | 14360 | 0 |
| 260 | 20231124 | 152000 | 5153557870 | 14360 | 14360 | 14360 | 14360 | 0 |
| 261 | 20231124 | 151900 | 5153557870 | 14360 | 14350 | 14360 | 14350 | 229 |
| 262 | 20231124 | 151800 | 5150269840 | 14350 | 14350 | 14360 | 14350 | 437 |
| 263 | 20231124 | 151700 | 5143998690 | 14360 | 14360 | 14360 | 14350 | 588 |
| 264 | 20231124 | 151600 | 5135560820 | 14360 | 14350 | 14360 | 14350 | 341 |
| 265 | 20231124 | 151500 | 5130666850 | 14350 | 14350 | 14360 | 14350 | 552 |
| 266 | 20231124 | 151400 | 5122745550 | 14350 | 14360 | 14360 | 14350 | 633 |
| 267 | 20231124 | 151300 | 5113656950 | 14360 | 14360 | 14360 | 14360 | 13 |
| 268 | 20231124 | 151200 | 5113470270 | 14350 | 14350 | 14350 | 14340 | 199 |
| 269 | 20231124 | 151100 | 5110614870 | 14350 | 14350 | 14350 | 14340 | 206 |
| 270 | 20231124 | 151000 | 5107658800 | 14350 | 14340 | 14350 | 14340 | 508 |
| 271 | 20231124 | 150900 | 5100373020 | 14340 | 14340 | 14350 | 14340 | 1119 |
| 272 | 20231124 | 150800 | 5084326490 | 14340 | 14340 | 14350 | 14340 | 307 |
| 273 | 20231124 | 150700 | 5079922410 | 14350 | 14350 | 14350 | 14340 | 884 |
| 274 | 20231124 | 150600 | 5067239610 | 14340 | 14350 | 14360 | 14340 | 1388 |
| 275 | 20231124 | 150500 | 5047322450 | 14350 | 14350 | 14360 | 14350 | 186 |
| 276 | 20231124 | 150400 | 5044653250 | 14350 | 14350 | 14360 | 14350 | 231 |
| 277 | 20231124 | 150300 | 5041338110 | 14360 | 14360 | 14360 | 14350 | 394 |
| 278 | 20231124 | 150200 | 5035681630 | 14360 | 14360 | 14360 | 14360 | 290 |
| 279 | 20231124 | 150100 | 5031517230 | 14350 | 14350 | 14360 | 14350 | 711 |
| 280 | 20231124 | 150000 | 5021309940 | 14350 | 14350 | 14360 | 14350 | 458 |
| 281 | 20231124 | 145900 | 5014735120 | 14350 | 14340 | 14360 | 14340 | 1019 |
| 282 | 20231124 | 145800 | 5000111610 | 14340 | 14350 | 14350 | 14340 | 593 |
| 283 | 20231124 | 145700 | 4991604150 | 14350 | 14350 | 14350 | 14340 | 289 |
| 284 | 20231124 | 145600 | 4987457120 | 14350 | 14340 | 14360 | 14340 | 805 |
| 285 | 20231124 | 145500 | 4975906330 | 14340 | 14350 | 14360 | 14340 | 591 |
| 286 | 20231124 | 145400 | 4967425280 | 14350 | 14340 | 14350 | 14340 | 674 |
| 287 | 20231124 | 145300 | 4957755370 | 14350 | 14350 | 14350 | 14340 | 528 |
| 288 | 20231124 | 145200 | 4950181740 | 14340 | 14350 | 14350 | 14340 | 490 |
| 289 | 20231124 | 145100 | 4943153640 | 14350 | 14350 | 14360 | 14350 | 458 |
| 290 | 20231124 | 145000 | 4936580350 | 14350 | 14360 | 14360 | 14350 | 503 |
| 291 | 20231124 | 144900 | 4929359800 | 14360 | 14350 | 14360 | 14350 | 1504 |
| 292 | 20231124 | 144800 | 4907775020 | 14360 | 14350 | 14360 | 14350 | 822 |
| 293 | 20231124 | 144700 | 4895975010 | 14360 | 14350 | 14360 | 14350 | 709 |
| 294 | 20231124 | 144600 | 4885799250 | 14360 | 14360 | 14360 | 14350 | 611 |
| 295 | 20231124 | 144500 | 4877028360 | 14350 | 14350 | 14360 | 14350 | 759 |
| 296 | 20231124 | 144400 | 4866135820 | 14350 | 14360 | 14360 | 14350 | 606 |
| 297 | 20231124 | 144300 | 4857437950 | 14360 | 14350 | 14360 | 14350 | 605 |
| 298 | 20231124 | 144200 | 4848754470 | 14360 | 14350 | 14360 | 14350 | 690 |
| 299 | 20231124 | 144100 | 4838851110 | 14350 | 14360 | 14360 | 14350 | 429 |
| 300 | 20231124 | 144000 | 4832692690 | 14360 | 14360 | 14370 | 14360 | 441 |
| 301 | 20231124 | 143900 | 4826359650 | 14370 | 14370 | 14370 | 14360 | 1059 |
| 302 | 20231124 | 143800 | 4811150480 | 14360 | 14360 | 14370 | 14360 | 410 |
| 303 | 20231124 | 143700 | 4805262830 | 14360 | 14370 | 14380 | 14360 | 402 |
| 304 | 20231124 | 143600 | 4799486090 | 14370 | 14380 | 14380 | 14370 | 3825 |
| 305 | 20231124 | 143500 | 4744519140 | 14380 | 14380 | 14380 | 14370 | 695 |
| 306 | 20231124 | 143400 | 4734529290 | 14380 | 14370 | 14380 | 14370 | 522 |
| 307 | 20231124 | 143300 | 4727027220 | 14370 | 14380 | 14380 | 14370 | 570 |
| 308 | 20231124 | 143200 | 4718833470 | 14370 | 14380 | 14390 | 14370 | 1013 |
| 309 | 20231124 | 143100 | 4704269690 | 14380 | 14390 | 14390 | 14380 | 403 |
| 310 | 20231124 | 143000 | 4698473830 | 14390 | 14380 | 14390 | 14380 | 353 |
| 311 | 20231124 | 142900 | 4693397610 | 14380 | 14380 | 14390 | 14380 | 453 |
| 312 | 20231124 | 142800 | 4686883390 | 14380 | 14380 | 14390 | 14380 | 309 |
| 313 | 20231124 | 142700 | 4682439890 | 14380 | 14380 | 14390 | 14380 | 351 |
| 314 | 20231124 | 142600 | 4677392430 | 14380 | 14380 | 14390 | 14380 | 473 |
| 315 | 20231124 | 142500 | 4670588890 | 14380 | 14390 | 14390 | 14380 | 327 |
| 316 | 20231124 | 142400 | 4665885810 | 14390 | 14380 | 14390 | 14380 | 405 |
| 317 | 20231124 | 142300 | 4660061460 | 14380 | 14380 | 14390 | 14380 | 180 |
| 318 | 20231124 | 142200 | 4657472960 | 14390 | 14380 | 14390 | 14380 | 377 |
| 319 | 20231124 | 142100 | 4652051590 | 14380 | 14380 | 14390 | 14380 | 392 |
| 320 | 20231124 | 142000 | 4646412410 | 14390 | 14380 | 14390 | 14380 | 385 |
| 321 | 20231124 | 141900 | 4640874520 | 14380 | 14380 | 14390 | 14380 | 478 |
| 322 | 20231124 | 141800 | 4633999400 | 14380 | 14380 | 14380 | 14370 | 643 |
| 323 | 20231124 | 141700 | 4624754190 | 14370 | 14370 | 14370 | 14370 | 253 |
| 324 | 20231124 | 141600 | 4621118580 | 14380 | 14370 | 14380 | 14360 | 251 |
| 325 | 20231124 | 141500 | 4617511810 | 14370 | 14380 | 14380 | 14370 | 720 |
| 326 | 20231124 | 141400 | 4607162290 | 14370 | 14370 | 14380 | 14370 | 583 |
| 327 | 20231124 | 141300 | 4598782630 | 14370 | 14370 | 14370 | 14360 | 361 |
| 328 | 20231124 | 141200 | 4593598530 | 14360 | 14360 | 14370 | 14360 | 289 |
| 329 | 20231124 | 141100 | 4589446760 | 14370 | 14370 | 14380 | 14360 | 538 |
| 330 | 20231124 | 141000 | 4581714310 | 14360 | 14370 | 14370 | 14360 | 333 |
| 331 | 20231124 | 140900 | 4576930120 | 14360 | 14370 | 14370 | 14360 | 432 |
| 332 | 20231124 | 140800 | 4570725130 | 14360 | 14360 | 14370 | 14360 | 355 |
| 333 | 20231124 | 140700 | 4565625920 | 14360 | 14360 | 14370 | 14360 | 363 |
| 334 | 20231124 | 140600 | 4560412450 | 14360 | 14360 | 14380 | 14360 | 526 |
| 335 | 20231124 | 140500 | 4552854510 | 14360 | 14360 | 14360 | 14350 | 861 |
| 336 | 20231124 | 140400 | 4540494690 | 14350 | 14350 | 14360 | 14350 | 467 |
| 337 | 20231124 | 140300 | 4533790920 | 14350 | 14360 | 14360 | 14350 | 448 |
| 338 | 20231124 | 140200 | 4527361110 | 14350 | 14350 | 14360 | 14350 | 188 |
| 339 | 20231124 | 140100 | 4524663200 | 14350 | 14360 | 14360 | 14350 | 474 |
| 340 | 20231124 | 140000 | 4517859370 | 14360 | 14360 | 14370 | 14360 | 399 |
| 341 | 20231124 | 135900 | 4512128950 | 14360 | 14360 | 14370 | 14360 | 622 |
| 342 | 20231124 | 135800 | 4503196960 | 14360 | 14360 | 14370 | 14360 | 526 |
| 343 | 20231124 | 135700 | 4495642690 | 14360 | 14380 | 14380 | 14360 | 371 |
| 344 | 20231124 | 135600 | 4490312440 | 14370 | 14380 | 14380 | 14370 | 461 |
| 345 | 20231124 | 135500 | 4483687080 | 14370 | 14380 | 14380 | 14370 | 329 |
| 346 | 20231124 | 135400 | 4478958400 | 14380 | 14390 | 14390 | 14380 | 449 |
| 347 | 20231124 | 135300 | 4472501570 | 14390 | 14390 | 14390 | 14380 | 446 |
| 348 | 20231124 | 135200 | 4466085170 | 14390 | 14380 | 14400 | 14380 | 453 |
| 349 | 20231124 | 135100 | 4459567920 | 14380 | 14390 | 14400 | 14380 | 641 |
| 350 | 20231124 | 135000 | 4450344440 | 14390 | 14390 | 14400 | 14390 | 325 |
| 351 | 20231124 | 134900 | 4445666910 | 14390 | 14420 | 14420 | 14390 | 2125 |
| 352 | 20231124 | 134800 | 4415057790 | 14410 | 14410 | 14420 | 14410 | 779 |
| 353 | 20231124 | 134700 | 4403827510 | 14410 | 14430 | 14430 | 14410 | 534 |
| 354 | 20231124 | 134600 | 4396128850 | 14430 | 14420 | 14430 | 14410 | 506 |
| 355 | 20231124 | 134500 | 4388831740 | 14420 | 14410 | 14420 | 14410 | 245 |
| 356 | 20231124 | 134400 | 4385299440 | 14410 | 14400 | 14420 | 14400 | 609 |
| 357 | 20231124 | 134300 | 4376525370 | 14400 | 14410 | 14410 | 14400 | 647 |
| 358 | 20231124 | 134200 | 4367206970 | 14400 | 14410 | 14410 | 14400 | 239 |
| 359 | 20231124 | 134100 | 4363764470 | 14400 | 14420 | 14420 | 14400 | 615 |
| 360 | 20231124 | 134000 | 4354901130 | 14420 | 14410 | 14420 | 14410 | 288 |
| 361 | 20231124 | 133900 | 4350750990 | 14410 | 14420 | 14420 | 14410 | 456 |
| 362 | 20231124 | 133800 | 4344177790 | 14420 | 14420 | 14430 | 14420 | 547 |
| 363 | 20231124 | 133700 | 4336289330 | 14430 | 14430 | 14430 | 14420 | 268 |
| 364 | 20231124 | 133600 | 4332423980 | 14420 | 14420 | 14420 | 14410 | 199 |
| 365 | 20231124 | 133500 | 4329554560 | 14410 | 14410 | 14420 | 14410 | 662 |
| 366 | 20231124 | 133400 | 4320011400 | 14420 | 14420 | 14420 | 14410 | 451 |
| 367 | 20231124 | 133300 | 4313508410 | 14420 | 14420 | 14420 | 14410 | 508 |
| 368 | 20231124 | 133200 | 4306186320 | 14420 | 14410 | 14420 | 14410 | 174 |
| 369 | 20231124 | 133100 | 4303678180 | 14410 | 14400 | 14410 | 14400 | 566 |
| 370 | 20231124 | 133000 | 4295526290 | 14410 | 14410 | 14420 | 14410 | 625 |
| 371 | 20231124 | 132900 | 4286519990 | 14410 | 14420 | 14420 | 14400 | 528 |
| 372 | 20231124 | 132800 | 4278910510 | 14420 | 14420 | 14430 | 14420 | 331 |
| 373 | 20231124 | 132700 | 4274136280 | 14420 | 14420 | 14420 | 14410 | 500 |
| 374 | 20231124 | 132600 | 4266928500 | 14430 | 14420 | 14430 | 14410 | 717 |
| 375 | 20231124 | 132500 | 4256588660 | 14410 | 14400 | 14410 | 14400 | 465 |
| 376 | 20231124 | 132400 | 4249890180 | 14410 | 14400 | 14410 | 14400 | 815 |
| 377 | 20231124 | 132300 | 4238149960 | 14400 | 14410 | 14410 | 14400 | 528 |
| 378 | 20231124 | 132200 | 4230542700 | 14400 | 14400 | 14410 | 14400 | 1438 |
| 379 | 20231124 | 132100 | 4209828370 | 14400 | 14400 | 14410 | 14400 | 462 |
| 380 | 20231124 | 132000 | 4203173720 | 14400 | 14390 | 14410 | 14390 | 696 |
| 381 | 20231124 | 131900 | 4193151690 | 14400 | 14400 | 14410 | 14390 | 648 |
| 382 | 20231124 | 131800 | 4183822710 | 14400 | 14400 | 14410 | 14400 | 373 |
| 383 | 20231124 | 131700 | 4178451460 | 14400 | 14400 | 14410 | 14390 | 352 |
| 384 | 20231124 | 131600 | 4173383770 | 14400 | 14400 | 14400 | 14390 | 301 |
| 385 | 20231124 | 131500 | 4169049530 | 14400 | 14400 | 14400 | 14390 | 459 |
| 386 | 20231124 | 131400 | 4162442710 | 14400 | 14410 | 14420 | 14390 | 252 |
| 387 | 20231124 | 131300 | 4158811770 | 14410 | 14420 | 14420 | 14400 | 158 |
| 388 | 20231124 | 131200 | 4156535050 | 14430 | 14390 | 14430 | 14380 | 473 |
| 389 | 20231124 | 131100 | 4149720990 | 14390 | 14360 | 14390 | 14350 | 815 |
| 390 | 20231124 | 131000 | 4138013260 | 14360 | 14350 | 14360 | 14350 | 845 |
| 391 | 20231124 | 130900 | 4125886650 | 14350 | 14340 | 14350 | 14340 | 592 |
| 392 | 20231124 | 130800 | 4117393480 | 14340 | 14330 | 14350 | 14330 | 473 |
| 393 | 20231124 | 130700 | 4110609720 | 14330 | 14340 | 14340 | 14330 | 359 |
| 394 | 20231124 | 130600 | 4105462320 | 14340 | 14330 | 14340 | 14330 | 506 |
| 395 | 20231124 | 130500 | 4098210070 | 14340 | 14330 | 14340 | 14320 | 292 |
| 396 | 20231124 | 130400 | 4094026350 | 14330 | 14320 | 14330 | 14320 | 517 |
| 397 | 20231124 | 130300 | 4086620760 | 14320 | 14340 | 14340 | 14320 | 1752 |
| 398 | 20231124 | 130200 | 4061510430 | 14330 | 14330 | 14340 | 14320 | 506 |
| 399 | 20231124 | 130100 | 4054261320 | 14330 | 14320 | 14330 | 14320 | 305 |
| 400 | 20231124 | 130000 | 4049892620 | 14330 | 14330 | 14330 | 14320 | 668 |
| 401 | 20231124 | 125900 | 4040323820 | 14320 | 14330 | 14330 | 14320 | 319 |
| 402 | 20231124 | 125800 | 4035755120 | 14330 | 14330 | 14330 | 14320 | 390 |
| 403 | 20231124 | 125700 | 4030167600 | 14320 | 14320 | 14330 | 14320 | 1015 |
| 404 | 20231124 | 125600 | 4015631680 | 14320 | 14320 | 14330 | 14320 | 456 |
| 405 | 20231124 | 125500 | 4009100650 | 14320 | 14320 | 14330 | 14320 | 285 |
| 406 | 20231124 | 125400 | 4005018350 | 14330 | 14320 | 14330 | 14320 | 376 |
| 407 | 20231124 | 125300 | 3999633270 | 14320 | 14320 | 14330 | 14320 | 505 |
| 408 | 20231124 | 125200 | 3992401090 | 14320 | 14330 | 14330 | 14320 | 397 |
| 409 | 20231124 | 125100 | 3986715100 | 14330 | 14330 | 14330 | 14320 | 112 |
| 410 | 20231124 | 125000 | 3985110670 | 14330 | 14330 | 14330 | 14320 | 394 |
| 411 | 20231124 | 124900 | 3979465300 | 14330 | 14330 | 14330 | 14330 | 626 |
| 412 | 20231124 | 124800 | 3970494720 | 14330 | 14330 | 14330 | 14330 | 221 |
| 413 | 20231124 | 124700 | 3967327790 | 14340 | 14330 | 14340 | 14330 | 624 |
| 414 | 20231124 | 124600 | 3958385150 | 14330 | 14330 | 14340 | 14330 | 771 |
| 415 | 20231124 | 124500 | 3947336660 | 14330 | 14330 | 14330 | 14330 | 319 |
| 416 | 20231124 | 124400 | 3942765390 | 14330 | 14330 | 14330 | 14330 | 296 |
| 417 | 20231124 | 124300 | 3938523710 | 14330 | 14330 | 14330 | 14330 | 534 |
| 418 | 20231124 | 124200 | 3930871490 | 14330 | 14330 | 14340 | 14330 | 297 |
| 419 | 20231124 | 124100 | 3926614180 | 14330 | 14340 | 14340 | 14330 | 591 |
| 420 | 20231124 | 124000 | 3918142170 | 14340 | 14340 | 14350 | 14340 | 377 |
| 421 | 20231124 | 123900 | 3912735880 | 14340 | 14340 | 14340 | 14330 | 378 |
| 422 | 20231124 | 123800 | 3907316000 | 14340 | 14330 | 14340 | 14330 | 549 |
| 423 | 20231124 | 123700 | 3899445130 | 14330 | 14330 | 14340 | 14330 | 275 |
| 424 | 20231124 | 123600 | 3895503640 | 14330 | 14330 | 14340 | 14330 | 519 |
| 425 | 20231124 | 123500 | 3888062830 | 14330 | 14340 | 14340 | 14330 | 407 |
| 426 | 20231124 | 123400 | 3882229420 | 14330 | 14340 | 14350 | 14330 | 277 |
| 427 | 20231124 | 123300 | 3878258530 | 14340 | 14330 | 14340 | 14330 | 664 |
| 428 | 20231124 | 123200 | 3868739700 | 14330 | 14330 | 14340 | 14330 | 577 |
| 429 | 20231124 | 123100 | 3860470050 | 14330 | 14330 | 14340 | 14330 | 1222 |
| 430 | 20231124 | 123000 | 3842958750 | 14330 | 14320 | 14330 | 14320 | 610 |
| 431 | 20231124 | 122900 | 3834223020 | 14320 | 14320 | 14330 | 14320 | 925 |
| 432 | 20231124 | 122800 | 3820973430 | 14320 | 14330 | 14330 | 14320 | 2269 |
| 433 | 20231124 | 122700 | 3788467480 | 14330 | 14330 | 14340 | 14330 | 279 |
| 434 | 20231124 | 122600 | 3784469360 | 14330 | 14330 | 14340 | 14330 | 593 |
| 435 | 20231124 | 122500 | 3775970980 | 14330 | 14330 | 14340 | 14330 | 346 |
| 436 | 20231124 | 122400 | 3771012700 | 14330 | 14340 | 14340 | 14330 | 1397 |
| 437 | 20231124 | 122300 | 3750988340 | 14350 | 14340 | 14350 | 14340 | 415 |
| 438 | 20231124 | 122200 | 3745036840 | 14340 | 14350 | 14350 | 14340 | 333 |
| 439 | 20231124 | 122100 | 3740260760 | 14340 | 14340 | 14350 | 14340 | 356 |
| 440 | 20231124 | 122000 | 3735155370 | 14340 | 14350 | 14350 | 14340 | 660 |
| 441 | 20231124 | 121900 | 3725690920 | 14350 | 14340 | 14360 | 14340 | 559 |
| 442 | 20231124 | 121800 | 3717672280 | 14340 | 14350 | 14350 | 14340 | 429 |
| 443 | 20231124 | 121700 | 3711517530 | 14350 | 14320 | 14350 | 14320 | 568 |
| 444 | 20231124 | 121600 | 3703371290 | 14330 | 14360 | 14360 | 14320 | 262 |
| 445 | 20231124 | 121500 | 3699615320 | 14360 | 14360 | 14370 | 14300 | 21611 |
| 446 | 20231124 | 121400 | 3390156740 | 14360 | 14360 | 14360 | 14350 | 1930 |
| 447 | 20231124 | 121300 | 3362445110 | 14360 | 14360 | 14370 | 14360 | 700 |
| 448 | 20231124 | 121200 | 3352392840 | 14360 | 14360 | 14370 | 14360 | 327 |
| 449 | 20231124 | 121100 | 3347696560 | 14360 | 14360 | 14370 | 14360 | 160 |
| 450 | 20231124 | 121000 | 3345398930 | 14360 | 14360 | 14370 | 14360 | 709 |
| 451 | 20231124 | 120900 | 3335217100 | 14360 | 14400 | 14400 | 14360 | 8434 |
| 452 | 20231124 | 120800 | 3213963050 | 14400 | 14400 | 14410 | 14400 | 344 |
| 453 | 20231124 | 120700 | 3209009440 | 14400 | 14400 | 14410 | 14400 | 584 |
| 454 | 20231124 | 120600 | 3200598640 | 14400 | 14410 | 14410 | 14400 | 279 |
| 455 | 20231124 | 120500 | 3196579760 | 14410 | 14400 | 14410 | 14400 | 866 |
| 456 | 20231124 | 120400 | 3184108370 | 14410 | 14410 | 14410 | 14410 | 61 |
| 457 | 20231124 | 120300 | 3183229360 | 14410 | 14420 | 14420 | 14400 | 912 |
| 458 | 20231124 | 120200 | 3170082550 | 14420 | 14420 | 14430 | 14420 | 331 |
| 459 | 20231124 | 120100 | 3165309460 | 14420 | 14400 | 14430 | 14400 | 492 |
| 460 | 20231124 | 120000 | 3158219330 | 14400 | 14400 | 14410 | 14400 | 361 |
| 461 | 20231124 | 115900 | 3153020450 | 14400 | 14390 | 14410 | 14390 | 1211 |
| 462 | 20231124 | 115800 | 3135583620 | 14400 | 14390 | 14400 | 14390 | 320 |
| 463 | 20231124 | 115700 | 3130978750 | 14390 | 14400 | 14400 | 14390 | 373 |
| 464 | 20231124 | 115600 | 3125611250 | 14390 | 14400 | 14400 | 14390 | 430 |
| 465 | 20231124 | 115500 | 3119422920 | 14400 | 14390 | 14400 | 14390 | 207 |
| 466 | 20231124 | 115400 | 3116444130 | 14390 | 14390 | 14400 | 14380 | 482 |
| 467 | 20231124 | 115300 | 3109508840 | 14390 | 14380 | 14390 | 14380 | 168 |
| 468 | 20231124 | 115200 | 3107092700 | 14380 | 14390 | 14400 | 14380 | 877 |
| 469 | 20231124 | 115100 | 3094478020 | 14390 | 14400 | 14400 | 14380 | 323 |
| 470 | 20231124 | 115000 | 3089831780 | 14390 | 14390 | 14390 | 14380 | 271 |
| 471 | 20231124 | 114900 | 3085933540 | 14390 | 14390 | 14400 | 14390 | 1486 |
| 472 | 20231124 | 114800 | 3064549950 | 14400 | 14390 | 14400 | 14390 | 420 |
| 473 | 20231124 | 114700 | 3058506050 | 14400 | 14390 | 14400 | 14380 | 361 |
| 474 | 20231124 | 114600 | 3053312340 | 14390 | 14400 | 14400 | 14380 | 2297 |
| 475 | 20231124 | 114500 | 3020258310 | 14390 | 14400 | 14400 | 14390 | 1357 |
| 476 | 20231124 | 114400 | 3000725410 | 14400 | 14390 | 14400 | 14390 | 618 |
| 477 | 20231124 | 114300 | 2991832320 | 14390 | 14400 | 14400 | 14390 | 337 |
| 478 | 20231124 | 114200 | 2986982750 | 14400 | 14400 | 14410 | 14390 | 700 |
| 479 | 20231124 | 114100 | 2976902900 | 14400 | 14400 | 14400 | 14400 | 266 |
| 480 | 20231124 | 114000 | 2973072500 | 14400 | 14410 | 14410 | 14400 | 2068 |
| 481 | 20231124 | 113900 | 2943288880 | 14400 | 14400 | 14410 | 14400 | 432 |
| 482 | 20231124 | 113800 | 2937067580 | 14400 | 14410 | 14410 | 14400 | 1684 |
| 483 | 20231124 | 113700 | 2912812590 | 14410 | 14410 | 14420 | 14410 | 1211 |
| 484 | 20231124 | 113600 | 2895361390 | 14410 | 14420 | 14420 | 14410 | 1255 |
| 485 | 20231124 | 113500 | 2877269980 | 14420 | 14420 | 14420 | 14410 | 730 |
| 486 | 20231124 | 113400 | 2866748660 | 14420 | 14420 | 14420 | 14400 | 3227 |
| 487 | 20231124 | 113300 | 2820240790 | 14420 | 14440 | 14440 | 14420 | 4968 |
| 488 | 20231124 | 113200 | 2748572310 | 14440 | 14440 | 14450 | 14430 | 1149 |
| 489 | 20231124 | 113100 | 2731981870 | 14440 | 14440 | 14450 | 14440 | 925 |
| 490 | 20231124 | 113000 | 2718624570 | 14450 | 14440 | 14450 | 14440 | 1012 |
| 491 | 20231124 | 112900 | 2704002520 | 14440 | 14440 | 14450 | 14440 | 2564 |
| 492 | 20231124 | 112800 | 2666978250 | 14440 | 14450 | 14450 | 14440 | 842 |
| 493 | 20231124 | 112700 | 2654817310 | 14450 | 14450 | 14450 | 14450 | 692 |
| 494 | 20231124 | 112600 | 2644817910 | 14460 | 14460 | 14460 | 14450 | 2211 |
| 495 | 20231124 | 112500 | 2612868840 | 14450 | 14460 | 14460 | 14450 | 647 |
| 496 | 20231124 | 112400 | 2603514040 | 14460 | 14460 | 14470 | 14460 | 778 |
| 497 | 20231124 | 112300 | 2592262120 | 14460 | 14460 | 14460 | 14460 | 591 |
| 498 | 20231124 | 112200 | 2583716260 | 14460 | 14460 | 14470 | 14460 | 818 |
| 499 | 20231124 | 112100 | 2571884880 | 14470 | 14470 | 14470 | 14460 | 785 |
| 500 | 20231124 | 112000 | 2560533590 | 14460 | 14460 | 14470 | 14460 | 688 |
| 501 | 20231124 | 111900 | 2550584150 | 14460 | 14460 | 14470 | 14460 | 1996 |
| 502 | 20231124 | 111800 | 2521718990 | 14460 | 14460 | 14470 | 14460 | 1171 |
| 503 | 20231124 | 111700 | 2504786120 | 14460 | 14470 | 14470 | 14460 | 1406 |
| 504 | 20231124 | 111600 | 2484445540 | 14460 | 14460 | 14460 | 14460 | 2931 |
| 505 | 20231124 | 111500 | 2442063280 | 14460 | 14470 | 14470 | 14460 | 516 |
| 506 | 20231124 | 111400 | 2434600560 | 14470 | 14470 | 14480 | 14460 | 486 |
| 507 | 20231124 | 111300 | 2427569280 | 14470 | 14480 | 14480 | 14470 | 2519 |
| 508 | 20231124 | 111200 | 2391108000 | 14480 | 14490 | 14490 | 14480 | 1524 |
| 509 | 20231124 | 111100 | 2369027890 | 14490 | 14490 | 14500 | 14490 | 732 |
| 510 | 20231124 | 111000 | 2358420410 | 14500 | 14510 | 14510 | 14500 | 4816 |
| 511 | 20231124 | 110900 | 2288588360 | 14500 | 14510 | 14510 | 14500 | 468 |
| 512 | 20231124 | 110800 | 2281801890 | 14510 | 14510 | 14510 | 14500 | 902 |
| 513 | 20231124 | 110700 | 2268718580 | 14510 | 14500 | 14520 | 14500 | 471 |
| 514 | 20231124 | 110600 | 2261884590 | 14500 | 14510 | 14510 | 14500 | 508 |
| 515 | 20231124 | 110500 | 2254516360 | 14510 | 14520 | 14520 | 14500 | 3511 |
| 516 | 20231124 | 110400 | 2203573950 | 14520 | 14520 | 14520 | 14510 | 1243 |
| 517 | 20231124 | 110300 | 2185534270 | 14520 | 14520 | 14520 | 14510 | 728 |
| 518 | 20231124 | 110200 | 2174967200 | 14520 | 14520 | 14530 | 14520 | 947 |
| 519 | 20231124 | 110100 | 2161216660 | 14520 | 14520 | 14520 | 14510 | 856 |
| 520 | 20231124 | 110000 | 2148791610 | 14520 | 14520 | 14530 | 14510 | 2213 |
| 521 | 20231124 | 105900 | 2116659210 | 14520 | 14520 | 14530 | 14520 | 1033 |
| 522 | 20231124 | 105800 | 2101659950 | 14520 | 14540 | 14540 | 14520 | 2691 |
| 523 | 20231124 | 105700 | 2062561770 | 14540 | 14540 | 14540 | 14530 | 2373 |
| 524 | 20231124 | 105600 | 2028063460 | 14540 | 14550 | 14550 | 14540 | 4350 |
| 525 | 20231124 | 105500 | 1964771150 | 14550 | 14550 | 14550 | 14550 | 757 |
| 526 | 20231124 | 105400 | 1953756800 | 14550 | 14540 | 14550 | 14540 | 666 |
| 527 | 20231124 | 105300 | 1944069960 | 14550 | 14550 | 14550 | 14540 | 340 |
| 528 | 20231124 | 105200 | 1939126300 | 14540 | 14540 | 14550 | 14540 | 263 |
| 529 | 20231124 | 105100 | 1935302250 | 14550 | 14550 | 14550 | 14540 | 1873 |
| 530 | 20231124 | 105000 | 1908057320 | 14550 | 14550 | 14550 | 14540 | 251 |
| 531 | 20231124 | 104900 | 1904406370 | 14560 | 14560 | 14560 | 14550 | 3582 |
| 532 | 20231124 | 104800 | 1852283200 | 14560 | 14570 | 14570 | 14550 | 1656 |
| 533 | 20231124 | 104700 | 1828172150 | 14570 | 14570 | 14580 | 14570 | 1022 |
| 534 | 20231124 | 104600 | 1813281420 | 14570 | 14550 | 14570 | 14550 | 674 |
| 535 | 20231124 | 104500 | 1803470740 | 14550 | 14550 | 14560 | 14550 | 375 |
| 536 | 20231124 | 104400 | 1798014390 | 14550 | 14560 | 14560 | 14550 | 2617 |
| 537 | 20231124 | 104300 | 1759912290 | 14560 | 14560 | 14560 | 14560 | 513 |
| 538 | 20231124 | 104200 | 1752443010 | 14560 | 14570 | 14570 | 14560 | 660 |
| 539 | 20231124 | 104100 | 1742829350 | 14570 | 14580 | 14580 | 14570 | 623 |
| 540 | 20231124 | 104000 | 1733751890 | 14580 | 14570 | 14580 | 14570 | 2257 |
| 541 | 20231124 | 103900 | 1700865100 | 14580 | 14570 | 14580 | 14570 | 544 |
| 542 | 20231124 | 103800 | 1692935680 | 14580 | 14570 | 14580 | 14570 | 909 |
| 543 | 20231124 | 103700 | 1679683490 | 14570 | 14570 | 14580 | 14570 | 1617 |
| 544 | 20231124 | 103600 | 1656123690 | 14570 | 14580 | 14580 | 14570 | 761 |
| 545 | 20231124 | 103500 | 1645028760 | 14580 | 14580 | 14590 | 14580 | 256 |
| 546 | 20231124 | 103400 | 1641296080 | 14580 | 14580 | 14580 | 14580 | 437 |
| 547 | 20231124 | 103300 | 1634924620 | 14580 | 14590 | 14590 | 14580 | 196 |
| 548 | 20231124 | 103200 | 1632066910 | 14580 | 14580 | 14580 | 14580 | 278 |
| 549 | 20231124 | 103100 | 1628013670 | 14580 | 14570 | 14580 | 14570 | 662 |
| 550 | 20231124 | 103000 | 1618366470 | 14580 | 14580 | 14580 | 14570 | 1104 |
| 551 | 20231124 | 102900 | 1602279840 | 14580 | 14580 | 14580 | 14570 | 477 |
| 552 | 20231124 | 102800 | 1595326470 | 14580 | 14570 | 14580 | 14570 | 464 |
| 553 | 20231124 | 102700 | 1588562790 | 14580 | 14580 | 14580 | 14570 | 591 |
| 554 | 20231124 | 102600 | 1579948370 | 14580 | 14570 | 14580 | 14570 | 535 |
| 555 | 20231124 | 102500 | 1572150010 | 14580 | 14590 | 14590 | 14580 | 852 |
| 556 | 20231124 | 102400 | 1559727160 | 14590 | 14580 | 14590 | 14570 | 497 |
| 557 | 20231124 | 102300 | 1552481600 | 14580 | 14580 | 14580 | 14570 | 634 |
| 558 | 20231124 | 102200 | 1543239330 | 14580 | 14580 | 14580 | 14570 | 1171 |
| 559 | 20231124 | 102100 | 1526166910 | 14590 | 14570 | 14590 | 14570 | 352 |
| 560 | 20231124 | 102000 | 1521036230 | 14580 | 14580 | 14580 | 14570 | 565 |
| 561 | 20231124 | 101900 | 1512801300 | 14580 | 14560 | 14580 | 14560 | 1285 |
| 562 | 20231124 | 101800 | 1494078540 | 14570 | 14570 | 14570 | 14560 | 334 |
| 563 | 20231124 | 101700 | 1489214020 | 14570 | 14570 | 14570 | 14560 | 1904 |
| 564 | 20231124 | 101600 | 1461475390 | 14570 | 14570 | 14580 | 14570 | 595 |
| 565 | 20231124 | 101500 | 1452804510 | 14580 | 14570 | 14580 | 14570 | 567 |
| 566 | 20231124 | 101400 | 1444543290 | 14560 | 14570 | 14580 | 14560 | 414 |
| 567 | 20231124 | 101300 | 1438511910 | 14570 | 14570 | 14570 | 14570 | 301 |
| 568 | 20231124 | 101200 | 1434126340 | 14580 | 14560 | 14580 | 14550 | 1069 |
| 569 | 20231124 | 101100 | 1418556100 | 14550 | 14560 | 14560 | 14550 | 872 |
| 570 | 20231124 | 101000 | 1405863540 | 14560 | 14560 | 14570 | 14560 | 1175 |
| 571 | 20231124 | 100900 | 1388754790 | 14560 | 14590 | 14590 | 14560 | 1163 |
| 572 | 20231124 | 100800 | 1371817320 | 14590 | 14570 | 14600 | 14560 | 1485 |
| 573 | 20231124 | 100700 | 1350176450 | 14570 | 14580 | 14590 | 14560 | 2101 |
| 574 | 20231124 | 100600 | 1319554410 | 14600 | 14600 | 14610 | 14570 | 3814 |
| 575 | 20231124 | 100500 | 1263914370 | 14600 | 14620 | 14620 | 14600 | 3759 |
| 576 | 20231124 | 100400 | 1209020390 | 14620 | 14620 | 14620 | 14610 | 1530 |
| 577 | 20231124 | 100300 | 1186662150 | 14610 | 14620 | 14620 | 14610 | 1381 |
| 578 | 20231124 | 100200 | 1166482820 | 14610 | 14620 | 14620 | 14610 | 666 |
| 579 | 20231124 | 100100 | 1156746460 | 14620 | 14620 | 14630 | 14610 | 494 |
| 580 | 20231124 | 100000 | 1149526100 | 14620 | 14630 | 14640 | 14620 | 2556 |
| 581 | 20231124 | 095900 | 1112152630 | 14630 | 14630 | 14640 | 14610 | 3436 |
| 582 | 20231124 | 095800 | 1061910920 | 14630 | 14630 | 14640 | 14630 | 723 |
| 583 | 20231124 | 095700 | 1051328050 | 14630 | 14660 | 14660 | 14630 | 1643 |
| 584 | 20231124 | 095600 | 1027274280 | 14660 | 14670 | 14670 | 14660 | 1806 |
| 585 | 20231124 | 095500 | 1000794740 | 14660 | 14740 | 14740 | 14660 | 8911 |
| 586 | 20231124 | 095400 | 869831270 | 14710 | 14710 | 14720 | 14710 | 1157 |
| 587 | 20231124 | 095300 | 852808070 | 14710 | 14740 | 14740 | 14710 | 1894 |
| 588 | 20231124 | 095200 | 824925530 | 14740 | 14740 | 14740 | 14730 | 184 |
| 589 | 20231124 | 095100 | 822214240 | 14720 | 14730 | 14740 | 14720 | 1839 |
| 590 | 20231124 | 095000 | 795137140 | 14730 | 14780 | 14780 | 14720 | 9187 |
| 591 | 20231124 | 094900 | 659625990 | 14780 | 14780 | 14790 | 14780 | 266 |
| 592 | 20231124 | 094800 | 655693190 | 14780 | 14790 | 14790 | 14780 | 380 |
| 593 | 20231124 | 094700 | 650076770 | 14790 | 14780 | 14790 | 14770 | 301 |
| 594 | 20231124 | 094600 | 645628640 | 14780 | 14770 | 14780 | 14770 | 322 |
| 595 | 20231124 | 094500 | 640870830 | 14780 | 14780 | 14780 | 14780 | 59 |
| 596 | 20231124 | 094400 | 639998810 | 14780 | 14790 | 14790 | 14780 | 1929 |
| 597 | 20231124 | 094300 | 611486930 | 14790 | 14800 | 14800 | 14790 | 374 |
| 598 | 20231124 | 094200 | 605952380 | 14800 | 14780 | 14800 | 14780 | 686 |
| 599 | 20231124 | 094100 | 595806360 | 14780 | 14780 | 14780 | 14770 | 80 |
| 600 | 20231124 | 094000 | 594624230 | 14780 | 14790 | 14790 | 14770 | 616 |
| 601 | 20231124 | 093900 | 585520060 | 14790 | 14800 | 14800 | 14780 | 205 |
| 602 | 20231124 | 093800 | 582488580 | 14800 | 14790 | 14800 | 14790 | 52 |
| 603 | 20231124 | 093700 | 581719450 | 14780 | 14790 | 14790 | 14780 | 230 |
| 604 | 20231124 | 093600 | 578318590 | 14770 | 14810 | 14810 | 14770 | 699 |
| 605 | 20231124 | 093500 | 567991950 | 14780 | 14780 | 14810 | 14780 | 2448 |
| 606 | 20231124 | 093400 | 531804410 | 14780 | 14770 | 14780 | 14760 | 842 |
| 607 | 20231124 | 093300 | 519368340 | 14770 | 14770 | 14770 | 14760 | 486 |
| 608 | 20231124 | 093200 | 512192620 | 14760 | 14770 | 14770 | 14760 | 993 |
| 609 | 20231124 | 093100 | 497530540 | 14770 | 14770 | 14810 | 14760 | 1088 |
| 610 | 20231124 | 093000 | 481456550 | 14760 | 14770 | 14800 | 14760 | 2288 |
| 611 | 20231124 | 092900 | 447655630 | 14770 | 14770 | 14790 | 14770 | 1584 |
| 612 | 20231124 | 092800 | 424240360 | 14770 | 14770 | 14770 | 14760 | 1475 |
| 613 | 20231124 | 092700 | 402466400 | 14770 | 14770 | 14770 | 14760 | 1217 |
| 614 | 20231124 | 092600 | 384497240 | 14770 | 14780 | 14780 | 14760 | 1748 |
| 615 | 20231124 | 092500 | 358680190 | 14780 | 14790 | 14790 | 14780 | 1247 |
| 616 | 20231124 | 092400 | 340247290 | 14790 | 14810 | 14810 | 14790 | 1227 |
| 617 | 20231124 | 092300 | 322090650 | 14810 | 14810 | 14830 | 14800 | 560 |
| 618 | 20231124 | 092200 | 313796470 | 14830 | 14840 | 14840 | 14800 | 5534 |
| 619 | 20231124 | 092100 | 231819380 | 14840 | 14850 | 14850 | 14840 | 886 |
| 620 | 20231124 | 092000 | 218671120 | 14850 | 14860 | 14860 | 14840 | 990 |
| 621 | 20231124 | 091900 | 203970550 | 14850 | 14850 | 14860 | 14850 | 689 |
| 622 | 20231124 | 091800 | 193738500 | 14860 | 14850 | 14860 | 14850 | 196 |
| 623 | 20231124 | 091700 | 190827880 | 14860 | 14850 | 14860 | 14850 | 604 |
| 624 | 20231124 | 091600 | 181856680 | 14850 | 14850 | 14850 | 14850 | 1258 |
| 625 | 20231124 | 091500 | 163175380 | 14850 | 14850 | 14850 | 14850 | 97 |
| 626 | 20231124 | 091400 | 161734930 | 14850 | 14860 | 14870 | 14850 | 568 |
| 627 | 20231124 | 091300 | 153297060 | 14860 | 14870 | 14870 | 14860 | 46 |
| 628 | 20231124 | 091200 | 152613220 | 14860 | 14870 | 14870 | 14850 | 1637 |
| 629 | 20231124 | 091100 | 128283750 | 14870 | 14870 | 14870 | 14870 | 864 |
| 630 | 20231124 | 091000 | 115436070 | 14870 | 14880 | 14880 | 14860 | 259 |
| 631 | 20231124 | 090900 | 111584230 | 14880 | 14870 | 14880 | 14860 | 499 |
| 632 | 20231124 | 090800 | 104162820 | 14870 | 14880 | 14880 | 14870 | 39 |
| 633 | 20231124 | 090700 | 103582550 | 14860 | 14850 | 14880 | 14850 | 713 |
| 634 | 20231124 | 090600 | 92990200 | 14850 | 14840 | 14850 | 14840 | 136 |
| 635 | 20231124 | 090500 | 90970640 | 14840 | 14840 | 14850 | 14840 | 338 |
| 636 | 20231124 | 090400 | 85952340 | 14850 | 14840 | 14850 | 14840 | 16 |
| 637 | 20231124 | 090300 | 85714840 | 14840 | 14840 | 14850 | 14830 | 967 |
| 638 | 20231124 | 090200 | 71363470 | 14840 | 14900 | 14900 | 14840 | 498 |
| 639 | 20231124 | 090100 | 63959310 | 14900 | 14830 | 14900 | 14830 | 971 |
| 640 | 20231124 | 090000 | 49555970 | 14830 | 14820 | 14850 | 14810 | 3342 |