34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 193700 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 713 |
| 3 | 20231204 | 193600 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 4 | 20231204 | 193500 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 5 | 20231204 | 193400 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 6 | 20231204 | 193300 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 7 | 20231204 | 193200 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 8 | 20231204 | 193100 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 9 | 20231204 | 193000 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 10 | 20231204 | 192900 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 11 | 20231204 | 192800 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 12 | 20231204 | 192700 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 13 | 20231204 | 192600 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 14 | 20231204 | 192500 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 15 | 20231204 | 192400 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 16 | 20231204 | 192300 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 17 | 20231204 | 192200 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 18 | 20231204 | 192100 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 19 | 20231204 | 192000 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 20 | 20231204 | 191900 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 21 | 20231204 | 191800 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 22 | 20231204 | 191700 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 23 | 20231204 | 191600 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 24 | 20231204 | 191500 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 25 | 20231204 | 191400 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 26 | 20231204 | 191300 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 27 | 20231204 | 191200 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 28 | 20231204 | 191100 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 29 | 20231204 | 191000 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 30 | 20231204 | 190900 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 31 | 20231204 | 190800 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 32 | 20231204 | 190700 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 713 |
| 33 | 20231204 | 190600 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 34 | 20231204 | 190500 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 35 | 20231204 | 190400 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 36 | 20231204 | 190300 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 37 | 20231204 | 190200 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 38 | 20231204 | 190100 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 39 | 20231204 | 190000 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 40 | 20231204 | 185900 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 41 | 20231204 | 185800 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 42 | 20231204 | 185700 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 43 | 20231204 | 185600 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 44 | 20231204 | 185500 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 45 | 20231204 | 185400 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 46 | 20231204 | 185300 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 47 | 20231204 | 185200 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 48 | 20231204 | 185100 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 49 | 20231204 | 185000 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 50 | 20231204 | 184900 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 51 | 20231204 | 184800 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 52 | 20231204 | 184700 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 53 | 20231204 | 184600 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 54 | 20231204 | 184500 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 55 | 20231204 | 184400 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 56 | 20231204 | 184300 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 57 | 20231204 | 184200 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 58 | 20231204 | 184100 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 59 | 20231204 | 184000 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 60 | 20231204 | 183900 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 61 | 20231204 | 183800 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 62 | 20231204 | 183700 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 713 |
| 63 | 20231204 | 183600 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 64 | 20231204 | 183500 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 65 | 20231204 | 183400 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 66 | 20231204 | 183300 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 67 | 20231204 | 183200 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 68 | 20231204 | 183100 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 69 | 20231204 | 183000 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 70 | 20231204 | 182900 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 71 | 20231204 | 182800 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 72 | 20231204 | 182700 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 73 | 20231204 | 182600 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 74 | 20231204 | 182500 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 75 | 20231204 | 182400 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 76 | 20231204 | 182300 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 77 | 20231204 | 182200 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 78 | 20231204 | 182100 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 79 | 20231204 | 182000 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 80 | 20231204 | 181900 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 81 | 20231204 | 181800 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 82 | 20231204 | 181700 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 83 | 20231204 | 181600 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 84 | 20231204 | 181500 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 85 | 20231204 | 181400 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 86 | 20231204 | 181300 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 87 | 20231204 | 181200 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 88 | 20231204 | 181100 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 89 | 20231204 | 181000 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 90 | 20231204 | 180900 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 91 | 20231204 | 180800 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 92 | 20231204 | 180700 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 713 |
| 93 | 20231204 | 180600 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 94 | 20231204 | 180500 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 95 | 20231204 | 180400 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 96 | 20231204 | 180300 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 97 | 20231204 | 180200 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 98 | 20231204 | 180100 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 99 | 20231204 | 180000 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 100 | 20231204 | 175900 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 101 | 20231204 | 175800 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 102 | 20231204 | 175700 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 103 | 20231204 | 175600 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 104 | 20231204 | 175500 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 105 | 20231204 | 175400 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 106 | 20231204 | 175300 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 107 | 20231204 | 175200 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 108 | 20231204 | 175100 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 109 | 20231204 | 175000 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 110 | 20231204 | 174900 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 111 | 20231204 | 174800 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 112 | 20231204 | 174700 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 113 | 20231204 | 174600 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 114 | 20231204 | 174500 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 115 | 20231204 | 174400 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 116 | 20231204 | 174300 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 117 | 20231204 | 174200 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 118 | 20231204 | 174100 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 119 | 20231204 | 174000 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 120 | 20231204 | 173900 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 121 | 20231204 | 173800 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 122 | 20231204 | 173700 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 713 |
| 123 | 20231204 | 173600 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 124 | 20231204 | 173500 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 125 | 20231204 | 173400 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 126 | 20231204 | 173300 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 127 | 20231204 | 173200 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 128 | 20231204 | 173100 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 129 | 20231204 | 173000 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 130 | 20231204 | 172900 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 131 | 20231204 | 172800 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 132 | 20231204 | 172700 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 133 | 20231204 | 172600 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 134 | 20231204 | 172500 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 135 | 20231204 | 172400 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 136 | 20231204 | 172300 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 137 | 20231204 | 172200 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 138 | 20231204 | 172100 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 139 | 20231204 | 172000 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 140 | 20231204 | 171900 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 141 | 20231204 | 171800 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 142 | 20231204 | 171700 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 143 | 20231204 | 171600 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 144 | 20231204 | 171500 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 145 | 20231204 | 171400 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 146 | 20231204 | 171300 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 147 | 20231204 | 171200 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 148 | 20231204 | 171100 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 149 | 20231204 | 171000 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 150 | 20231204 | 170900 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 151 | 20231204 | 170800 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 152 | 20231204 | 170700 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 713 |
| 153 | 20231204 | 170600 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 154 | 20231204 | 170500 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 155 | 20231204 | 170400 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 156 | 20231204 | 170300 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 157 | 20231204 | 170200 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 158 | 20231204 | 170100 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 159 | 20231204 | 170000 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 160 | 20231204 | 165900 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 161 | 20231204 | 165800 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 162 | 20231204 | 165700 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 163 | 20231204 | 165600 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 164 | 20231204 | 165500 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 165 | 20231204 | 165400 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 166 | 20231204 | 165300 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 167 | 20231204 | 165200 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 168 | 20231204 | 165100 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 169 | 20231204 | 165000 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 170 | 20231204 | 164900 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 171 | 20231204 | 164800 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 172 | 20231204 | 164700 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 173 | 20231204 | 164600 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 174 | 20231204 | 164500 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 175 | 20231204 | 164400 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 176 | 20231204 | 164300 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 177 | 20231204 | 164200 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 178 | 20231204 | 164100 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 179 | 20231204 | 164000 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 180 | 20231204 | 163900 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 181 | 20231204 | 163800 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 182 | 20231204 | 163700 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 713 |
| 183 | 20231204 | 163600 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 184 | 20231204 | 163500 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 185 | 20231204 | 163400 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 186 | 20231204 | 163300 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 187 | 20231204 | 163200 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 188 | 20231204 | 163100 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 189 | 20231204 | 163000 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 190 | 20231204 | 162900 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 191 | 20231204 | 162800 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 192 | 20231204 | 162700 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 193 | 20231204 | 162600 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 194 | 20231204 | 162500 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 195 | 20231204 | 162400 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 196 | 20231204 | 162300 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 197 | 20231204 | 162200 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 198 | 20231204 | 162100 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 199 | 20231204 | 162000 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 200 | 20231204 | 161900 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 201 | 20231204 | 161800 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 202 | 20231204 | 161700 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 203 | 20231204 | 161600 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 204 | 20231204 | 161500 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 205 | 20231204 | 161400 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 206 | 20231204 | 161300 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 207 | 20231204 | 161200 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 208 | 20231204 | 161100 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 209 | 20231204 | 161000 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 210 | 20231204 | 160900 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 211 | 20231204 | 160800 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 212 | 20231204 | 160700 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 713 |
| 213 | 20231204 | 160600 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 214 | 20231204 | 160500 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 215 | 20231204 | 160400 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 216 | 20231204 | 160300 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 217 | 20231204 | 160200 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 218 | 20231204 | 160100 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 219 | 20231204 | 160000 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 220 | 20231204 | 155900 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 221 | 20231204 | 155800 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 222 | 20231204 | 155700 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 223 | 20231204 | 155600 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 224 | 20231204 | 155500 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 225 | 20231204 | 155400 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 226 | 20231204 | 155300 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 227 | 20231204 | 155200 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 228 | 20231204 | 155100 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 229 | 20231204 | 155000 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 230 | 20231204 | 154900 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 231 | 20231204 | 154800 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 232 | 20231204 | 154700 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 233 | 20231204 | 154600 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 234 | 20231204 | 154500 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 235 | 20231204 | 154400 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 236 | 20231204 | 154300 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 237 | 20231204 | 154200 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 238 | 20231204 | 154100 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 239 | 20231204 | 154000 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 240 | 20231204 | 153900 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 241 | 20231204 | 153800 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 242 | 20231204 | 153700 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 713 |
| 243 | 20231204 | 153600 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 244 | 20231204 | 153500 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 245 | 20231204 | 153400 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 246 | 20231204 | 153300 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 247 | 20231204 | 153200 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 248 | 20231204 | 153100 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 0 |
| 249 | 20231204 | 153000 | 2217244740 | 14110 | 14110 | 14110 | 14110 | 713 |
| 250 | 20231204 | 152900 | 2207184310 | 14130 | 14130 | 14130 | 14130 | 0 |
| 251 | 20231204 | 152800 | 2207184310 | 14130 | 14130 | 14130 | 14130 | 0 |
| 252 | 20231204 | 152700 | 2207184310 | 14130 | 14130 | 14130 | 14130 | 0 |
| 253 | 20231204 | 152600 | 2207184310 | 14130 | 14130 | 14130 | 14130 | 0 |
| 254 | 20231204 | 152500 | 2207184310 | 14130 | 14130 | 14130 | 14130 | 0 |
| 255 | 20231204 | 152400 | 2207184310 | 14130 | 14130 | 14130 | 14130 | 0 |
| 256 | 20231204 | 152300 | 2207184310 | 14130 | 14130 | 14130 | 14130 | 0 |
| 257 | 20231204 | 152200 | 2207184310 | 14130 | 14130 | 14130 | 14130 | 0 |
| 258 | 20231204 | 152100 | 2207184310 | 14130 | 14130 | 14130 | 14130 | 0 |
| 259 | 20231204 | 152000 | 2207184310 | 14130 | 14130 | 14130 | 14130 | 0 |
| 260 | 20231204 | 151900 | 2207184310 | 14130 | 14130 | 14130 | 14130 | 35 |
| 261 | 20231204 | 151800 | 2206689760 | 14130 | 14120 | 14130 | 14070 | 1899 |
| 262 | 20231204 | 151700 | 2179866270 | 14130 | 14080 | 14130 | 14070 | 773 |
| 263 | 20231204 | 151600 | 2168956700 | 14130 | 14120 | 14130 | 14080 | 655 |
| 264 | 20231204 | 151500 | 2159712430 | 14130 | 14110 | 14130 | 14080 | 695 |
| 265 | 20231204 | 151400 | 2149905470 | 14110 | 14120 | 14120 | 14080 | 1532 |
| 266 | 20231204 | 151300 | 2128291490 | 14120 | 14080 | 14120 | 14070 | 758 |
| 267 | 20231204 | 151200 | 2117598770 | 14120 | 14120 | 14130 | 14070 | 790 |
| 268 | 20231204 | 151100 | 2106452990 | 14120 | 14120 | 14120 | 14070 | 1123 |
| 269 | 20231204 | 151000 | 2090610820 | 14110 | 14120 | 14120 | 14070 | 695 |
| 270 | 20231204 | 150900 | 2080811110 | 14070 | 14120 | 14120 | 14070 | 659 |
| 271 | 20231204 | 150800 | 2071518620 | 14070 | 14110 | 14110 | 14070 | 905 |
| 272 | 20231204 | 150700 | 2058763790 | 14070 | 14110 | 14110 | 14070 | 683 |
| 273 | 20231204 | 150600 | 2049134330 | 14090 | 14130 | 14130 | 14070 | 472 |
| 274 | 20231204 | 150500 | 2042480410 | 14070 | 14120 | 14120 | 14070 | 626 |
| 275 | 20231204 | 150400 | 2033649770 | 14120 | 14130 | 14130 | 14070 | 694 |
| 276 | 20231204 | 150300 | 2023857970 | 14120 | 14130 | 14130 | 14070 | 621 |
| 277 | 20231204 | 150200 | 2015096210 | 14070 | 14040 | 14130 | 14040 | 825 |
| 278 | 20231204 | 150100 | 2003460660 | 14040 | 14080 | 14130 | 14040 | 713 |
| 279 | 20231204 | 150000 | 1993405680 | 14080 | 14100 | 14130 | 14080 | 685 |
| 280 | 20231204 | 145900 | 1983739270 | 14130 | 14120 | 14130 | 14090 | 887 |
| 281 | 20231204 | 145800 | 1971216300 | 14130 | 14110 | 14130 | 14110 | 665 |
| 282 | 20231204 | 145700 | 1961827010 | 14110 | 14100 | 14110 | 14090 | 575 |
| 283 | 20231204 | 145600 | 1953719750 | 14090 | 14100 | 14100 | 14080 | 221 |
| 284 | 20231204 | 145500 | 1950604960 | 14110 | 14100 | 14120 | 14070 | 594 |
| 285 | 20231204 | 145400 | 1942224500 | 14100 | 14100 | 14110 | 14090 | 501 |
| 286 | 20231204 | 145300 | 1935157420 | 14090 | 14100 | 14100 | 14090 | 473 |
| 287 | 20231204 | 145200 | 1928489590 | 14090 | 14100 | 14100 | 14070 | 457 |
| 288 | 20231204 | 145100 | 1922049180 | 14080 | 14100 | 14100 | 14080 | 401 |
| 289 | 20231204 | 145000 | 1916398570 | 14090 | 14080 | 14090 | 14070 | 562 |
| 290 | 20231204 | 144900 | 1908483450 | 14070 | 14070 | 14090 | 14070 | 536 |
| 291 | 20231204 | 144800 | 1900934030 | 14070 | 14070 | 14080 | 14060 | 155 |
| 292 | 20231204 | 144700 | 1898752800 | 14070 | 14050 | 14070 | 14050 | 508 |
| 293 | 20231204 | 144600 | 1891609630 | 14050 | 14070 | 14070 | 14040 | 608 |
| 294 | 20231204 | 144500 | 1883062310 | 14070 | 14040 | 14070 | 14040 | 724 |
| 295 | 20231204 | 144400 | 1872882570 | 14040 | 14060 | 14070 | 14040 | 815 |
| 296 | 20231204 | 144300 | 1861424310 | 14070 | 14060 | 14070 | 14050 | 383 |
| 297 | 20231204 | 144200 | 1856040110 | 14070 | 14030 | 14070 | 14010 | 856 |
| 298 | 20231204 | 144100 | 1844017140 | 14030 | 13980 | 14030 | 13980 | 1925 |
| 299 | 20231204 | 144000 | 1817066000 | 13980 | 13960 | 13980 | 13960 | 262 |
| 300 | 20231204 | 143900 | 1813406590 | 13940 | 13940 | 13980 | 13940 | 65 |
| 301 | 20231204 | 143800 | 1812499890 | 13920 | 13980 | 13980 | 13910 | 1859 |
| 302 | 20231204 | 143700 | 1786578190 | 13980 | 13970 | 13990 | 13970 | 610 |
| 303 | 20231204 | 143600 | 1778048720 | 13980 | 13940 | 13980 | 13940 | 4028 |
| 304 | 20231204 | 143500 | 1721856440 | 13940 | 13930 | 13940 | 13920 | 210 |
| 305 | 20231204 | 143400 | 1718931480 | 13940 | 13930 | 13940 | 13930 | 509 |
| 306 | 20231204 | 143300 | 1711836290 | 13920 | 13920 | 13950 | 13920 | 483 |
| 307 | 20231204 | 143200 | 1705104700 | 13920 | 13920 | 13930 | 13920 | 856 |
| 308 | 20231204 | 143100 | 1693181930 | 13920 | 13920 | 13930 | 13910 | 95 |
| 309 | 20231204 | 143000 | 1691859310 | 13930 | 13910 | 13930 | 13900 | 594 |
| 310 | 20231204 | 142900 | 1683589770 | 13910 | 13920 | 13920 | 13910 | 82 |
| 311 | 20231204 | 142800 | 1682448860 | 13910 | 13920 | 13920 | 13910 | 84 |
| 312 | 20231204 | 142700 | 1681280190 | 13910 | 13910 | 13910 | 13910 | 228 |
| 313 | 20231204 | 142600 | 1678108710 | 13910 | 13910 | 13920 | 13910 | 54 |
| 314 | 20231204 | 142500 | 1677357420 | 13900 | 13900 | 13920 | 13900 | 180 |
| 315 | 20231204 | 142400 | 1674855030 | 13900 | 13910 | 13910 | 13900 | 208 |
| 316 | 20231204 | 142300 | 1671963680 | 13910 | 13910 | 13910 | 13910 | 591 |
| 317 | 20231204 | 142200 | 1663742870 | 13910 | 13920 | 13920 | 13910 | 273 |
| 318 | 20231204 | 142100 | 1659944440 | 13910 | 13910 | 13920 | 13910 | 220 |
| 319 | 20231204 | 142000 | 1656883120 | 13910 | 13920 | 13920 | 13910 | 127 |
| 320 | 20231204 | 141900 | 1655116400 | 13920 | 13910 | 13920 | 13910 | 67 |
| 321 | 20231204 | 141800 | 1654184010 | 13910 | 13910 | 13920 | 13910 | 334 |
| 322 | 20231204 | 141700 | 1649535810 | 13920 | 13920 | 13920 | 13910 | 193 |
| 323 | 20231204 | 141600 | 1646850910 | 13910 | 13910 | 13920 | 13910 | 120 |
| 324 | 20231204 | 141500 | 1645181410 | 13910 | 13910 | 13920 | 13910 | 206 |
| 325 | 20231204 | 141400 | 1642315800 | 13920 | 13920 | 13930 | 13920 | 94 |
| 326 | 20231204 | 141300 | 1641007170 | 13920 | 13930 | 13930 | 13920 | 64 |
| 327 | 20231204 | 141200 | 1640116170 | 13930 | 13920 | 13930 | 13910 | 230 |
| 328 | 20231204 | 141100 | 1636915760 | 13920 | 13920 | 13930 | 13920 | 118 |
| 329 | 20231204 | 141000 | 1635273040 | 13920 | 13910 | 13920 | 13910 | 150 |
| 330 | 20231204 | 140900 | 1633186210 | 13910 | 13910 | 13920 | 13910 | 165 |
| 331 | 20231204 | 140800 | 1630890190 | 13910 | 13910 | 13920 | 13910 | 85 |
| 332 | 20231204 | 140700 | 1629707660 | 13910 | 13910 | 13920 | 13910 | 245 |
| 333 | 20231204 | 140600 | 1626299430 | 13920 | 13910 | 13920 | 13910 | 109 |
| 334 | 20231204 | 140500 | 1624782640 | 13910 | 13910 | 13910 | 13910 | 147 |
| 335 | 20231204 | 140400 | 1622737870 | 13910 | 13920 | 13920 | 13910 | 145 |
| 336 | 20231204 | 140300 | 1620720040 | 13920 | 13930 | 13930 | 13920 | 165 |
| 337 | 20231204 | 140200 | 1618423080 | 13920 | 13930 | 13930 | 13920 | 188 |
| 338 | 20231204 | 140100 | 1615806040 | 13930 | 13920 | 13930 | 13920 | 117 |
| 339 | 20231204 | 140000 | 1614177240 | 13920 | 13920 | 13930 | 13920 | 148 |
| 340 | 20231204 | 135900 | 1612116910 | 13920 | 13930 | 13930 | 13920 | 85 |
| 341 | 20231204 | 135800 | 1610933550 | 13920 | 13920 | 13930 | 13920 | 97 |
| 342 | 20231204 | 135700 | 1609583300 | 13920 | 13910 | 13920 | 13910 | 237 |
| 343 | 20231204 | 135600 | 1606285590 | 13910 | 13920 | 13930 | 13910 | 78 |
| 344 | 20231204 | 135500 | 1605199950 | 13910 | 13910 | 13920 | 13910 | 241 |
| 345 | 20231204 | 135400 | 1601847180 | 13930 | 13910 | 13930 | 13910 | 76 |
| 346 | 20231204 | 135300 | 1600789350 | 13910 | 13910 | 13920 | 13910 | 108 |
| 347 | 20231204 | 135200 | 1599286740 | 13910 | 13930 | 13930 | 13910 | 686 |
| 348 | 20231204 | 135100 | 1589744160 | 13910 | 13910 | 13920 | 13910 | 52 |
| 349 | 20231204 | 135000 | 1589020750 | 13910 | 13910 | 13930 | 13910 | 345 |
| 350 | 20231204 | 134900 | 1584219390 | 13910 | 13910 | 13920 | 13910 | 215 |
| 351 | 20231204 | 134800 | 1581228580 | 13910 | 13910 | 13910 | 13900 | 115 |
| 352 | 20231204 | 134700 | 1579629530 | 13910 | 13910 | 13920 | 13900 | 1007 |
| 353 | 20231204 | 134600 | 1565623870 | 13910 | 13920 | 13920 | 13910 | 180 |
| 354 | 20231204 | 134500 | 1563118720 | 13920 | 13910 | 13920 | 13910 | 154 |
| 355 | 20231204 | 134400 | 1560976210 | 13910 | 13910 | 13910 | 13900 | 46 |
| 356 | 20231204 | 134300 | 1560336390 | 13910 | 13920 | 13930 | 13910 | 3122 |
| 357 | 20231204 | 134200 | 1516908390 | 13920 | 13910 | 13920 | 13910 | 197 |
| 358 | 20231204 | 134100 | 1514167680 | 13910 | 13910 | 13920 | 13910 | 2103 |
| 359 | 20231204 | 134000 | 1484914610 | 13910 | 13910 | 13910 | 13910 | 191 |
| 360 | 20231204 | 133900 | 1482257800 | 13930 | 13920 | 13930 | 13910 | 26 |
| 361 | 20231204 | 133800 | 1481895810 | 13910 | 13910 | 13930 | 13910 | 113 |
| 362 | 20231204 | 133700 | 1480323120 | 13910 | 13910 | 13920 | 13910 | 295 |
| 363 | 20231204 | 133600 | 1476218260 | 13930 | 13910 | 13930 | 13910 | 773 |
| 364 | 20231204 | 133500 | 1465458760 | 13910 | 13910 | 13920 | 13910 | 844 |
| 365 | 20231204 | 133400 | 1453718560 | 13910 | 13910 | 13920 | 13910 | 134 |
| 366 | 20231204 | 133300 | 1451853790 | 13910 | 13910 | 13920 | 13910 | 555 |
| 367 | 20231204 | 133200 | 1444129620 | 13920 | 13920 | 13920 | 13910 | 237 |
| 368 | 20231204 | 133100 | 1440832780 | 13920 | 13910 | 13920 | 13910 | 95 |
| 369 | 20231204 | 133000 | 1439511080 | 13910 | 13920 | 13920 | 13910 | 250 |
| 370 | 20231204 | 132900 | 1436033420 | 13920 | 13910 | 13920 | 13910 | 100 |
| 371 | 20231204 | 132800 | 1434642380 | 13910 | 13910 | 13920 | 13910 | 84 |
| 372 | 20231204 | 132700 | 1433473780 | 13920 | 13910 | 13920 | 13910 | 363 |
| 373 | 20231204 | 132600 | 1428423790 | 13910 | 13910 | 13920 | 13910 | 297 |
| 374 | 20231204 | 132500 | 1424290500 | 13920 | 13910 | 13920 | 13910 | 197 |
| 375 | 20231204 | 132400 | 1421549770 | 13910 | 13920 | 13920 | 13910 | 367 |
| 376 | 20231204 | 132300 | 1416441600 | 13910 | 13920 | 13920 | 13910 | 116 |
| 377 | 20231204 | 132200 | 1414827870 | 13910 | 13920 | 13920 | 13910 | 288 |
| 378 | 20231204 | 132100 | 1410821760 | 13920 | 13920 | 13920 | 13920 | 231 |
| 379 | 20231204 | 132000 | 1407606240 | 13920 | 13910 | 13920 | 13910 | 243 |
| 380 | 20231204 | 131900 | 1404225390 | 13920 | 13920 | 13920 | 13910 | 879 |
| 381 | 20231204 | 131800 | 1391997820 | 13910 | 13910 | 13920 | 13910 | 33 |
| 382 | 20231204 | 131700 | 1391538670 | 13910 | 13910 | 13920 | 13910 | 209 |
| 383 | 20231204 | 131600 | 1388631300 | 13910 | 13920 | 13920 | 13910 | 113 |
| 384 | 20231204 | 131500 | 1387058780 | 13920 | 13920 | 13920 | 13920 | 178 |
| 385 | 20231204 | 131400 | 1384581020 | 13920 | 13920 | 13920 | 13920 | 178 |
| 386 | 20231204 | 131300 | 1382103260 | 13920 | 13920 | 13920 | 13920 | 1061 |
| 387 | 20231204 | 131200 | 1367334140 | 13920 | 13920 | 13930 | 13920 | 380 |
| 388 | 20231204 | 131100 | 1362042830 | 13920 | 13920 | 13920 | 13920 | 126 |
| 389 | 20231204 | 131000 | 1360288910 | 13920 | 13910 | 13920 | 13910 | 483 |
| 390 | 20231204 | 130900 | 1353568660 | 13910 | 13920 | 13920 | 13910 | 322 |
| 391 | 20231204 | 130800 | 1349088950 | 13920 | 13920 | 13930 | 13920 | 188 |
| 392 | 20231204 | 130700 | 1346471810 | 13920 | 13920 | 13930 | 13920 | 327 |
| 393 | 20231204 | 130600 | 1341919470 | 13920 | 13920 | 13930 | 13920 | 233 |
| 394 | 20231204 | 130500 | 1338676040 | 13920 | 13920 | 13920 | 13920 | 146 |
| 395 | 20231204 | 130400 | 1336643720 | 13920 | 13920 | 13930 | 13920 | 337 |
| 396 | 20231204 | 130300 | 1331952670 | 13920 | 13920 | 13920 | 13920 | 93 |
| 397 | 20231204 | 130200 | 1330658110 | 13920 | 13930 | 13930 | 13920 | 356 |
| 398 | 20231204 | 130100 | 1325701840 | 13930 | 13930 | 13940 | 13920 | 82 |
| 399 | 20231204 | 130000 | 1324559590 | 13930 | 13930 | 13940 | 13930 | 219 |
| 400 | 20231204 | 125900 | 1321508850 | 13930 | 13930 | 13930 | 13930 | 187 |
| 401 | 20231204 | 125800 | 1318903940 | 13930 | 13930 | 13930 | 13930 | 38 |
| 402 | 20231204 | 125700 | 1318374600 | 13930 | 13930 | 13930 | 13930 | 234 |
| 403 | 20231204 | 125600 | 1315114980 | 13930 | 13930 | 13930 | 13930 | 69 |
| 404 | 20231204 | 125500 | 1314153810 | 13930 | 13930 | 13930 | 13930 | 256 |
| 405 | 20231204 | 125400 | 1310587730 | 13930 | 13920 | 13930 | 13920 | 146 |
| 406 | 20231204 | 125300 | 1308554850 | 13930 | 13920 | 13930 | 13920 | 267 |
| 407 | 20231204 | 125200 | 1304836700 | 13920 | 13920 | 13940 | 13920 | 455 |
| 408 | 20231204 | 125100 | 1298497620 | 13930 | 13930 | 13930 | 13920 | 1732 |
| 409 | 20231204 | 125000 | 1274380010 | 13930 | 13920 | 13930 | 13920 | 1317 |
| 410 | 20231204 | 124900 | 1256046270 | 13920 | 13930 | 13930 | 13920 | 49 |
| 411 | 20231204 | 124800 | 1255364040 | 13920 | 13930 | 13940 | 13920 | 120 |
| 412 | 20231204 | 124700 | 1253692510 | 13930 | 13930 | 13940 | 13930 | 685 |
| 413 | 20231204 | 124600 | 1244150110 | 13930 | 13930 | 13940 | 13930 | 251 |
| 414 | 20231204 | 124500 | 1240652410 | 13930 | 13930 | 13940 | 13930 | 436 |
| 415 | 20231204 | 124400 | 1234578730 | 13930 | 13940 | 13940 | 13930 | 441 |
| 416 | 20231204 | 124300 | 1228434560 | 13940 | 13940 | 13950 | 13930 | 2699 |
| 417 | 20231204 | 124200 | 1190810220 | 13940 | 13950 | 13960 | 13940 | 654 |
| 418 | 20231204 | 124100 | 1181686520 | 13970 | 13950 | 13970 | 13950 | 85 |
| 419 | 20231204 | 124000 | 1180500540 | 13950 | 13950 | 13960 | 13950 | 4335 |
| 420 | 20231204 | 123900 | 1120026910 | 13950 | 13960 | 13960 | 13950 | 308 |
| 421 | 20231204 | 123800 | 1115729160 | 13960 | 13960 | 13970 | 13960 | 1172 |
| 422 | 20231204 | 123700 | 1099368010 | 13970 | 13960 | 13970 | 13960 | 247 |
| 423 | 20231204 | 123600 | 1095919430 | 13960 | 13960 | 13960 | 13960 | 22 |
| 424 | 20231204 | 123500 | 1095612310 | 13960 | 13960 | 13970 | 13960 | 1298 |
| 425 | 20231204 | 123400 | 1077491940 | 13970 | 13960 | 13970 | 13960 | 276 |
| 426 | 20231204 | 123300 | 1073636950 | 13970 | 13960 | 13970 | 13960 | 321 |
| 427 | 20231204 | 123200 | 1069154620 | 13960 | 13970 | 13970 | 13960 | 235 |
| 428 | 20231204 | 123100 | 1065873790 | 13970 | 13970 | 13980 | 13970 | 2676 |
| 429 | 20231204 | 123000 | 1028488690 | 13970 | 13970 | 13980 | 13970 | 547 |
| 430 | 20231204 | 122900 | 1020847020 | 13970 | 13970 | 13970 | 13970 | 58 |
| 431 | 20231204 | 122800 | 1020036760 | 13970 | 13970 | 13980 | 13970 | 237 |
| 432 | 20231204 | 122700 | 1016725600 | 13980 | 13980 | 13980 | 13970 | 299 |
| 433 | 20231204 | 122600 | 1012547730 | 13980 | 13980 | 13980 | 13980 | 575 |
| 434 | 20231204 | 122500 | 1004509230 | 13980 | 13970 | 13980 | 13970 | 217 |
| 435 | 20231204 | 122400 | 1001477050 | 13980 | 13980 | 13990 | 13970 | 399 |
| 436 | 20231204 | 122300 | 995899500 | 13980 | 13970 | 13980 | 13970 | 367 |
| 437 | 20231204 | 122200 | 990770390 | 13980 | 13990 | 13990 | 13970 | 225 |
| 438 | 20231204 | 122100 | 987626000 | 13980 | 13980 | 13980 | 13970 | 129 |
| 439 | 20231204 | 122000 | 985823000 | 13980 | 13970 | 13980 | 13970 | 195 |
| 440 | 20231204 | 121900 | 983098250 | 13990 | 13980 | 13990 | 13970 | 790 |
| 441 | 20231204 | 121800 | 972054540 | 13970 | 13970 | 13970 | 13970 | 127 |
| 442 | 20231204 | 121700 | 970280350 | 13970 | 13980 | 13980 | 13970 | 1270 |
| 443 | 20231204 | 121600 | 952526960 | 13980 | 13980 | 13990 | 13980 | 456 |
| 444 | 20231204 | 121500 | 946150850 | 13980 | 13980 | 13990 | 13980 | 287 |
| 445 | 20231204 | 121400 | 942138340 | 13980 | 13980 | 13990 | 13980 | 80 |
| 446 | 20231204 | 121300 | 941019720 | 13980 | 13980 | 13980 | 13980 | 282 |
| 447 | 20231204 | 121200 | 937077360 | 13980 | 13980 | 13990 | 13980 | 493 |
| 448 | 20231204 | 121100 | 930184210 | 13980 | 13980 | 13980 | 13980 | 125 |
| 449 | 20231204 | 121000 | 928436710 | 13980 | 13980 | 13990 | 13980 | 249 |
| 450 | 20231204 | 120900 | 924955590 | 13980 | 13980 | 13980 | 13980 | 57 |
| 451 | 20231204 | 120800 | 924158730 | 13990 | 13980 | 13990 | 13980 | 144 |
| 452 | 20231204 | 120700 | 922144800 | 13980 | 13990 | 13990 | 13980 | 143 |
| 453 | 20231204 | 120600 | 920145620 | 13980 | 13980 | 13990 | 13980 | 109 |
| 454 | 20231204 | 120500 | 918621450 | 13980 | 13980 | 13990 | 13980 | 526 |
| 455 | 20231204 | 120400 | 911267770 | 13980 | 13980 | 13990 | 13980 | 130 |
| 456 | 20231204 | 120300 | 909449660 | 13980 | 13990 | 13990 | 13980 | 267 |
| 457 | 20231204 | 120200 | 905714840 | 13990 | 13990 | 13990 | 13980 | 186 |
| 458 | 20231204 | 120100 | 903113910 | 13990 | 13990 | 14000 | 13990 | 1347 |
| 459 | 20231204 | 120000 | 884269180 | 14000 | 14000 | 14000 | 14000 | 441 |
| 460 | 20231204 | 115900 | 878095180 | 14000 | 14000 | 14000 | 14000 | 134 |
| 461 | 20231204 | 115800 | 876219180 | 14000 | 14000 | 14000 | 14000 | 192 |
| 462 | 20231204 | 115700 | 873531180 | 14000 | 14000 | 14000 | 14000 | 181 |
| 463 | 20231204 | 115600 | 870997180 | 14000 | 14000 | 14010 | 14000 | 49 |
| 464 | 20231204 | 115500 | 870311150 | 14000 | 14000 | 14010 | 14000 | 171 |
| 465 | 20231204 | 115400 | 867917140 | 14000 | 14000 | 14000 | 14000 | 57 |
| 466 | 20231204 | 115300 | 867119140 | 14000 | 14000 | 14020 | 14000 | 248 |
| 467 | 20231204 | 115200 | 863645720 | 14000 | 14010 | 14010 | 14000 | 2172 |
| 468 | 20231204 | 115100 | 833228160 | 14010 | 14010 | 14010 | 14010 | 22 |
| 469 | 20231204 | 115000 | 832919940 | 14010 | 14010 | 14020 | 14010 | 241 |
| 470 | 20231204 | 114900 | 829542940 | 14010 | 14010 | 14010 | 14010 | 57 |
| 471 | 20231204 | 114800 | 828744370 | 14010 | 14010 | 14010 | 14010 | 54 |
| 472 | 20231204 | 114700 | 827987830 | 14010 | 14010 | 14020 | 14010 | 264 |
| 473 | 20231204 | 114600 | 824288870 | 14010 | 14020 | 14020 | 14010 | 32 |
| 474 | 20231204 | 114500 | 823840440 | 14010 | 14020 | 14030 | 14010 | 152 |
| 475 | 20231204 | 114400 | 821710670 | 14020 | 14020 | 14020 | 14020 | 70 |
| 476 | 20231204 | 114300 | 820729270 | 14010 | 14020 | 14020 | 14010 | 23 |
| 477 | 20231204 | 114200 | 820406850 | 14010 | 14010 | 14010 | 14010 | 138 |
| 478 | 20231204 | 114100 | 818473470 | 14010 | 14000 | 14010 | 14000 | 88 |
| 479 | 20231204 | 114000 | 817241110 | 14000 | 14000 | 14010 | 14000 | 172 |
| 480 | 20231204 | 113900 | 814832930 | 14050 | 14000 | 14050 | 14000 | 1503 |
| 481 | 20231204 | 113800 | 793726040 | 14010 | 14010 | 14010 | 14000 | 1353 |
| 482 | 20231204 | 113700 | 774783430 | 14010 | 14010 | 14010 | 14000 | 2552 |
| 483 | 20231204 | 113600 | 739054460 | 14000 | 14010 | 14010 | 14000 | 59 |
| 484 | 20231204 | 113500 | 738228440 | 14000 | 14010 | 14010 | 14000 | 700 |
| 485 | 20231204 | 113400 | 728421770 | 14010 | 14010 | 14020 | 14010 | 2474 |
| 486 | 20231204 | 113300 | 693760430 | 14010 | 14020 | 14020 | 14010 | 539 |
| 487 | 20231204 | 113200 | 686203680 | 14020 | 14020 | 14030 | 14020 | 987 |
| 488 | 20231204 | 113100 | 672356510 | 14020 | 14020 | 14020 | 14020 | 211 |
| 489 | 20231204 | 113000 | 669398290 | 14020 | 14020 | 14020 | 14020 | 232 |
| 490 | 20231204 | 112900 | 666145650 | 14020 | 14020 | 14020 | 14020 | 111 |
| 491 | 20231204 | 112800 | 664589430 | 14020 | 14020 | 14020 | 14020 | 64 |
| 492 | 20231204 | 112700 | 663692150 | 14030 | 14020 | 14030 | 14020 | 215 |
| 493 | 20231204 | 112600 | 660677690 | 14020 | 14020 | 14020 | 14020 | 217 |
| 494 | 20231204 | 112500 | 657635350 | 14030 | 14020 | 14030 | 14020 | 327 |
| 495 | 20231204 | 112400 | 653049910 | 14020 | 14020 | 14020 | 14020 | 87 |
| 496 | 20231204 | 112300 | 651830170 | 14020 | 14020 | 14030 | 14020 | 180 |
| 497 | 20231204 | 112200 | 649306160 | 14020 | 14030 | 14030 | 14020 | 198 |
| 498 | 20231204 | 112100 | 646528400 | 14030 | 14030 | 14030 | 14030 | 51 |
| 499 | 20231204 | 112000 | 645812870 | 14030 | 14030 | 14030 | 14030 | 157 |
| 500 | 20231204 | 111900 | 643610160 | 14030 | 14020 | 14030 | 14020 | 420 |
| 501 | 20231204 | 111800 | 637718940 | 14020 | 14020 | 14030 | 14020 | 409 |
| 502 | 20231204 | 111700 | 631984590 | 14020 | 14020 | 14020 | 14020 | 197 |
| 503 | 20231204 | 111600 | 629222650 | 14020 | 14020 | 14020 | 14020 | 35 |
| 504 | 20231204 | 111500 | 628731950 | 14020 | 14030 | 14030 | 14020 | 431 |
| 505 | 20231204 | 111400 | 622685720 | 14030 | 14030 | 14030 | 14030 | 34 |
| 506 | 20231204 | 111300 | 622208700 | 14030 | 14020 | 14040 | 14020 | 1062 |
| 507 | 20231204 | 111200 | 607311720 | 14020 | 14020 | 14030 | 14020 | 420 |
| 508 | 20231204 | 111100 | 601423180 | 14030 | 14030 | 14030 | 14020 | 318 |
| 509 | 20231204 | 111000 | 596961650 | 14020 | 14020 | 14030 | 14020 | 212 |
| 510 | 20231204 | 110900 | 593989360 | 14030 | 14030 | 14030 | 14020 | 1565 |
| 511 | 20231204 | 110800 | 572032740 | 14030 | 14030 | 14040 | 14030 | 48 |
| 512 | 20231204 | 110700 | 571359240 | 14030 | 14030 | 14040 | 14030 | 438 |
| 513 | 20231204 | 110600 | 565211470 | 14040 | 14040 | 14040 | 14030 | 110 |
| 514 | 20231204 | 110500 | 563667080 | 14040 | 14040 | 14040 | 14040 | 362 |
| 515 | 20231204 | 110400 | 558584600 | 14040 | 14040 | 14050 | 14040 | 86 |
| 516 | 20231204 | 110300 | 557377130 | 14050 | 14040 | 14050 | 14040 | 46 |
| 517 | 20231204 | 110200 | 556731230 | 14040 | 14040 | 14040 | 14040 | 135 |
| 518 | 20231204 | 110100 | 554835830 | 14040 | 14040 | 14050 | 14040 | 203 |
| 519 | 20231204 | 110000 | 551985620 | 14040 | 14040 | 14040 | 14040 | 156 |
| 520 | 20231204 | 105900 | 549795380 | 14050 | 14050 | 14050 | 14040 | 187 |
| 521 | 20231204 | 105800 | 547168530 | 14050 | 14060 | 14060 | 14050 | 96 |
| 522 | 20231204 | 105700 | 545819650 | 14050 | 14050 | 14050 | 14050 | 421 |
| 523 | 20231204 | 105600 | 539904600 | 14050 | 14050 | 14060 | 14050 | 78 |
| 524 | 20231204 | 105500 | 538808520 | 14050 | 14050 | 14050 | 14040 | 265 |
| 525 | 20231204 | 105400 | 535086480 | 14050 | 14050 | 14050 | 14040 | 69 |
| 526 | 20231204 | 105300 | 534117360 | 14050 | 14050 | 14050 | 14050 | 56 |
| 527 | 20231204 | 105200 | 533330560 | 14040 | 14060 | 14060 | 14040 | 227 |
| 528 | 20231204 | 105100 | 530141150 | 14060 | 14070 | 14070 | 14050 | 19 |
| 529 | 20231204 | 105000 | 529873960 | 14070 | 14070 | 14070 | 14050 | 196 |
| 530 | 20231204 | 104900 | 527119220 | 14070 | 14060 | 14070 | 14050 | 584 |
| 531 | 20231204 | 104800 | 518908150 | 14060 | 14060 | 14060 | 14050 | 14 |
| 532 | 20231204 | 104700 | 518711340 | 14050 | 14050 | 14050 | 14050 | 18 |
| 533 | 20231204 | 104600 | 518458440 | 14050 | 14050 | 14050 | 14050 | 115 |
| 534 | 20231204 | 104500 | 516842690 | 14050 | 14050 | 14050 | 14040 | 43 |
| 535 | 20231204 | 104400 | 516238580 | 14040 | 14050 | 14050 | 14040 | 26 |
| 536 | 20231204 | 104300 | 515873460 | 14050 | 14050 | 14050 | 14040 | 133 |
| 537 | 20231204 | 104200 | 514005160 | 14060 | 14060 | 14060 | 14060 | 6 |
| 538 | 20231204 | 104100 | 513920800 | 14070 | 14050 | 14070 | 14040 | 98 |
| 539 | 20231204 | 104000 | 512543940 | 14070 | 14040 | 14070 | 14040 | 63 |
| 540 | 20231204 | 103900 | 511658870 | 14050 | 14050 | 14050 | 14050 | 79 |
| 541 | 20231204 | 103800 | 510548920 | 14060 | 14050 | 14060 | 14050 | 82 |
| 542 | 20231204 | 103700 | 509396640 | 14050 | 14050 | 14050 | 14040 | 52 |
| 543 | 20231204 | 103600 | 508666220 | 14040 | 14050 | 14050 | 14040 | 58 |
| 544 | 20231204 | 103500 | 507851850 | 14040 | 14040 | 14070 | 14040 | 52 |
| 545 | 20231204 | 103400 | 507121620 | 14040 | 14040 | 14070 | 14040 | 76 |
| 546 | 20231204 | 103300 | 506053940 | 14050 | 14040 | 14050 | 14040 | 5 |
| 547 | 20231204 | 103200 | 505983730 | 14040 | 14050 | 14050 | 14040 | 77 |
| 548 | 20231204 | 103100 | 504902060 | 14050 | 14050 | 14050 | 14050 | 56 |
| 549 | 20231204 | 103000 | 504115260 | 14050 | 14050 | 14050 | 14050 | 44 |
| 550 | 20231204 | 102900 | 503497060 | 14050 | 14060 | 14060 | 14040 | 82 |
| 551 | 20231204 | 102800 | 502345080 | 14050 | 14050 | 14050 | 14050 | 26 |
| 552 | 20231204 | 102700 | 501979780 | 14060 | 14060 | 14060 | 14060 | 1 |
| 553 | 20231204 | 102600 | 501965720 | 14080 | 14050 | 14080 | 14050 | 59 |
| 554 | 20231204 | 102500 | 501136650 | 14050 | 14050 | 14050 | 14040 | 23 |
| 555 | 20231204 | 102400 | 500813670 | 14050 | 14050 | 14050 | 14040 | 32 |
| 556 | 20231204 | 102300 | 500364100 | 14050 | 14050 | 14080 | 14050 | 93 |
| 557 | 20231204 | 102200 | 499057420 | 14040 | 14040 | 14040 | 14040 | 126 |
| 558 | 20231204 | 102100 | 497288380 | 14040 | 14040 | 14070 | 14040 | 57 |
| 559 | 20231204 | 102000 | 496487950 | 14080 | 14050 | 14080 | 14040 | 204 |
| 560 | 20231204 | 101900 | 493621210 | 14050 | 14050 | 14060 | 14050 | 79 |
| 561 | 20231204 | 101800 | 492510930 | 14070 | 14060 | 14070 | 14050 | 344 |
| 562 | 20231204 | 101700 | 487671140 | 14050 | 14050 | 14050 | 14050 | 52 |
| 563 | 20231204 | 101600 | 486940540 | 14050 | 14060 | 14060 | 14050 | 6 |
| 564 | 20231204 | 101500 | 486856220 | 14070 | 14070 | 14070 | 14070 | 2 |
| 565 | 20231204 | 101400 | 486828080 | 14040 | 14050 | 14070 | 14040 | 118 |
| 566 | 20231204 | 101300 | 485170820 | 14060 | 14040 | 14060 | 14040 | 62 |
| 567 | 20231204 | 101200 | 484299540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 568 | 20231204 | 101100 | 484299540 | 14040 | 14040 | 14040 | 14040 | 23 |
| 569 | 20231204 | 101000 | 483976620 | 14040 | 14040 | 14050 | 14040 | 158 |
| 570 | 20231204 | 100900 | 481758230 | 14040 | 14040 | 14040 | 14040 | 4 |
| 571 | 20231204 | 100800 | 481702070 | 14040 | 14040 | 14040 | 14040 | 17 |
| 572 | 20231204 | 100700 | 481463390 | 14040 | 14050 | 14070 | 14040 | 686 |
| 573 | 20231204 | 100600 | 471826580 | 14050 | 14040 | 14050 | 14040 | 47 |
| 574 | 20231204 | 100500 | 471166270 | 14070 | 14040 | 14070 | 14040 | 143 |
| 575 | 20231204 | 100400 | 469158310 | 14040 | 14070 | 14080 | 14040 | 62 |
| 576 | 20231204 | 100300 | 468285980 | 14070 | 14070 | 14070 | 14070 | 37 |
| 577 | 20231204 | 100200 | 467765390 | 14070 | 14050 | 14070 | 14030 | 507 |
| 578 | 20231204 | 100100 | 460642200 | 14030 | 14030 | 14030 | 14030 | 5 |
| 579 | 20231204 | 100000 | 460572050 | 14030 | 14040 | 14050 | 14030 | 568 |
| 580 | 20231204 | 095900 | 452597430 | 14040 | 14040 | 14050 | 14040 | 230 |
| 581 | 20231204 | 095800 | 449368100 | 14040 | 14040 | 14040 | 14040 | 98 |
| 582 | 20231204 | 095700 | 447992180 | 14040 | 14050 | 14050 | 14040 | 86 |
| 583 | 20231204 | 095600 | 446784100 | 14070 | 14070 | 14070 | 14040 | 171 |
| 584 | 20231204 | 095500 | 444379900 | 14080 | 14050 | 14080 | 14050 | 8 |
| 585 | 20231204 | 095400 | 444267410 | 14050 | 14050 | 14060 | 14040 | 254 |
| 586 | 20231204 | 095300 | 440698830 | 14040 | 14040 | 14040 | 14040 | 62 |
| 587 | 20231204 | 095200 | 439828350 | 14040 | 14050 | 14050 | 14030 | 200 |
| 588 | 20231204 | 095100 | 437020290 | 14040 | 14040 | 14050 | 14040 | 40 |
| 589 | 20231204 | 095000 | 436458490 | 14040 | 14040 | 14040 | 14040 | 87 |
| 590 | 20231204 | 094900 | 435237010 | 14040 | 14030 | 14040 | 14030 | 59 |
| 591 | 20231204 | 094800 | 434409040 | 14030 | 14030 | 14040 | 14030 | 120 |
| 592 | 20231204 | 094700 | 432725280 | 14030 | 14020 | 14030 | 14020 | 36 |
| 593 | 20231204 | 094600 | 432220420 | 14020 | 14020 | 14030 | 14020 | 83 |
| 594 | 20231204 | 094500 | 431056680 | 14030 | 14030 | 14030 | 14020 | 606 |
| 595 | 20231204 | 094400 | 422554690 | 14040 | 14040 | 14040 | 14030 | 55 |
| 596 | 20231204 | 094300 | 421782700 | 14040 | 14050 | 14050 | 14040 | 378 |
| 597 | 20231204 | 094200 | 416474330 | 14040 | 14050 | 14050 | 14040 | 54 |
| 598 | 20231204 | 094100 | 415715850 | 14050 | 14050 | 14050 | 14040 | 720 |
| 599 | 20231204 | 094000 | 405604350 | 14050 | 14050 | 14080 | 14040 | 212 |
| 600 | 20231204 | 093900 | 402626830 | 14040 | 14040 | 14080 | 14040 | 355 |
| 601 | 20231204 | 093800 | 397640340 | 14040 | 14040 | 14040 | 14040 | 92 |
| 602 | 20231204 | 093700 | 396348660 | 14050 | 14050 | 14050 | 14040 | 41 |
| 603 | 20231204 | 093600 | 395772800 | 14040 | 14050 | 14050 | 14040 | 80 |
| 604 | 20231204 | 093500 | 394648980 | 14040 | 14040 | 14040 | 14040 | 23 |
| 605 | 20231204 | 093400 | 394326060 | 14030 | 14050 | 14080 | 14030 | 182 |
| 606 | 20231204 | 093300 | 391766410 | 14030 | 14050 | 14050 | 14030 | 18 |
| 607 | 20231204 | 093200 | 391513850 | 14030 | 14040 | 14040 | 14030 | 652 |
| 608 | 20231204 | 093100 | 382366080 | 14040 | 14040 | 14040 | 14030 | 311 |
| 609 | 20231204 | 093000 | 378000050 | 14040 | 14060 | 14060 | 14030 | 1009 |
| 610 | 20231204 | 092900 | 363827480 | 14060 | 14060 | 14060 | 14050 | 163 |
| 611 | 20231204 | 092800 | 361536780 | 14050 | 14060 | 14090 | 14050 | 1459 |
| 612 | 20231204 | 092700 | 341028740 | 14060 | 14060 | 14060 | 14050 | 308 |
| 613 | 20231204 | 092600 | 336698880 | 14060 | 14050 | 14060 | 14050 | 394 |
| 614 | 20231204 | 092500 | 331162270 | 14060 | 14050 | 14060 | 14050 | 455 |
| 615 | 20231204 | 092400 | 324769510 | 14050 | 14050 | 14050 | 14050 | 269 |
| 616 | 20231204 | 092300 | 320990060 | 14060 | 14060 | 14070 | 14050 | 3669 |
| 617 | 20231204 | 092200 | 269439080 | 14060 | 14060 | 14080 | 14060 | 351 |
| 618 | 20231204 | 092100 | 264499640 | 14060 | 14060 | 14060 | 14060 | 139 |
| 619 | 20231204 | 092000 | 262545300 | 14060 | 14070 | 14070 | 14060 | 119 |
| 620 | 20231204 | 091900 | 260872150 | 14070 | 14060 | 14070 | 14060 | 67 |
| 621 | 20231204 | 091800 | 259929760 | 14070 | 14080 | 14080 | 14070 | 418 |
| 622 | 20231204 | 091700 | 254044450 | 14080 | 14100 | 14100 | 14080 | 111 |
| 623 | 20231204 | 091600 | 252481470 | 14100 | 14100 | 14100 | 14090 | 111 |
| 624 | 20231204 | 091500 | 250917060 | 14080 | 14100 | 14100 | 14080 | 50 |
| 625 | 20231204 | 091400 | 250212440 | 14100 | 14060 | 14100 | 14050 | 1296 |
| 626 | 20231204 | 091300 | 231942430 | 14070 | 14050 | 14070 | 14050 | 63 |
| 627 | 20231204 | 091200 | 231056280 | 14050 | 14040 | 14050 | 14010 | 969 |
| 628 | 20231204 | 091100 | 217473690 | 14020 | 14010 | 14020 | 14010 | 23 |
| 629 | 20231204 | 091000 | 217151410 | 14080 | 14010 | 14080 | 14000 | 3599 |
| 630 | 20231204 | 090900 | 166758150 | 14090 | 14010 | 14090 | 14010 | 556 |
| 631 | 20231204 | 090800 | 158959570 | 14030 | 14040 | 14090 | 14010 | 2129 |
| 632 | 20231204 | 090700 | 129112360 | 14090 | 14100 | 14100 | 14050 | 143 |
| 633 | 20231204 | 090600 | 127097870 | 14100 | 14010 | 14100 | 14010 | 175 |
| 634 | 20231204 | 090500 | 124644630 | 14020 | 14050 | 14100 | 14010 | 866 |
| 635 | 20231204 | 090400 | 112495310 | 14090 | 14100 | 14100 | 14040 | 440 |
| 636 | 20231204 | 090300 | 106300430 | 14100 | 14090 | 14160 | 14090 | 457 |
| 637 | 20231204 | 090200 | 99849530 | 14090 | 14090 | 14180 | 14000 | 4611 |
| 638 | 20231204 | 090100 | 35096140 | 14100 | 14190 | 14200 | 14100 | 1287 |
| 639 | 20231204 | 090000 | 16932960 | 14160 | 14170 | 14190 | 14160 | 1145 |