34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 193800 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 3913 |
| 3 | 20231206 | 193700 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 4 | 20231206 | 193600 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 5 | 20231206 | 193500 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 6 | 20231206 | 193400 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 7 | 20231206 | 193300 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 8 | 20231206 | 193200 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 9 | 20231206 | 193100 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 10 | 20231206 | 193000 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 11 | 20231206 | 192900 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 12 | 20231206 | 192800 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 13 | 20231206 | 192700 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 14 | 20231206 | 192600 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 15 | 20231206 | 192500 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 16 | 20231206 | 192400 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 17 | 20231206 | 192300 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 18 | 20231206 | 192200 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 19 | 20231206 | 192100 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 20 | 20231206 | 192000 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 21 | 20231206 | 191900 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 22 | 20231206 | 191800 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 23 | 20231206 | 191700 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 24 | 20231206 | 191600 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 25 | 20231206 | 191500 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 26 | 20231206 | 191400 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 27 | 20231206 | 191300 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 28 | 20231206 | 191200 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 29 | 20231206 | 191100 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 30 | 20231206 | 191000 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 31 | 20231206 | 190900 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 32 | 20231206 | 190800 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 3913 |
| 33 | 20231206 | 190700 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 34 | 20231206 | 190600 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 35 | 20231206 | 190500 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 36 | 20231206 | 190400 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 37 | 20231206 | 190300 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 38 | 20231206 | 190200 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 39 | 20231206 | 190100 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 40 | 20231206 | 190000 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 41 | 20231206 | 185900 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 42 | 20231206 | 185800 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 43 | 20231206 | 185700 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 44 | 20231206 | 185600 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 45 | 20231206 | 185500 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 46 | 20231206 | 185400 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 47 | 20231206 | 185300 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 48 | 20231206 | 185200 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 49 | 20231206 | 185100 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 50 | 20231206 | 185000 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 51 | 20231206 | 184900 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 52 | 20231206 | 184800 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 53 | 20231206 | 184700 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 54 | 20231206 | 184600 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 55 | 20231206 | 184500 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 56 | 20231206 | 184400 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 57 | 20231206 | 184300 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 58 | 20231206 | 184200 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 59 | 20231206 | 184100 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 60 | 20231206 | 184000 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 61 | 20231206 | 183900 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 62 | 20231206 | 183800 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 3913 |
| 63 | 20231206 | 183700 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 64 | 20231206 | 183600 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 65 | 20231206 | 183500 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 66 | 20231206 | 183400 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 67 | 20231206 | 183300 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 68 | 20231206 | 183200 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 69 | 20231206 | 183100 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 70 | 20231206 | 183000 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 71 | 20231206 | 182900 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 72 | 20231206 | 182800 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 73 | 20231206 | 182700 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 74 | 20231206 | 182600 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 75 | 20231206 | 182500 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 76 | 20231206 | 182400 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 77 | 20231206 | 182300 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 78 | 20231206 | 182200 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 79 | 20231206 | 182100 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 80 | 20231206 | 182000 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 81 | 20231206 | 181900 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 82 | 20231206 | 181800 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 83 | 20231206 | 181700 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 84 | 20231206 | 181600 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 85 | 20231206 | 181500 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 86 | 20231206 | 181400 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 87 | 20231206 | 181300 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 88 | 20231206 | 181200 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 89 | 20231206 | 181100 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 90 | 20231206 | 181000 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 91 | 20231206 | 180900 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 92 | 20231206 | 180800 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 3913 |
| 93 | 20231206 | 180700 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 94 | 20231206 | 180600 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 95 | 20231206 | 180500 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 96 | 20231206 | 180400 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 97 | 20231206 | 180300 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 98 | 20231206 | 180200 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 99 | 20231206 | 180100 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 100 | 20231206 | 180000 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 101 | 20231206 | 175900 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 102 | 20231206 | 175800 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 103 | 20231206 | 175700 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 104 | 20231206 | 175600 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 105 | 20231206 | 175500 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 106 | 20231206 | 175400 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 107 | 20231206 | 175300 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 108 | 20231206 | 175200 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 109 | 20231206 | 175100 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 110 | 20231206 | 175000 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 111 | 20231206 | 174900 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 112 | 20231206 | 174800 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 113 | 20231206 | 174700 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 114 | 20231206 | 174600 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 115 | 20231206 | 174500 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 116 | 20231206 | 174400 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 117 | 20231206 | 174300 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 118 | 20231206 | 174200 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 119 | 20231206 | 174100 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 120 | 20231206 | 174000 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 121 | 20231206 | 173900 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 122 | 20231206 | 173800 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 3913 |
| 123 | 20231206 | 173700 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 124 | 20231206 | 173600 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 125 | 20231206 | 173500 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 126 | 20231206 | 173400 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 127 | 20231206 | 173300 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 128 | 20231206 | 173200 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 129 | 20231206 | 173100 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 130 | 20231206 | 173000 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 131 | 20231206 | 172900 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 132 | 20231206 | 172800 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 133 | 20231206 | 172700 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 134 | 20231206 | 172600 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 135 | 20231206 | 172500 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 136 | 20231206 | 172400 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 137 | 20231206 | 172300 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 138 | 20231206 | 172200 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 139 | 20231206 | 172100 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 140 | 20231206 | 172000 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 141 | 20231206 | 171900 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 142 | 20231206 | 171800 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 143 | 20231206 | 171700 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 144 | 20231206 | 171600 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 145 | 20231206 | 171500 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 146 | 20231206 | 171400 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 147 | 20231206 | 171300 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 148 | 20231206 | 171200 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 149 | 20231206 | 171100 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 150 | 20231206 | 171000 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 151 | 20231206 | 170900 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 152 | 20231206 | 170800 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 3913 |
| 153 | 20231206 | 170700 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 154 | 20231206 | 170600 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 155 | 20231206 | 170500 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 156 | 20231206 | 170400 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 157 | 20231206 | 170300 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 158 | 20231206 | 170200 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 159 | 20231206 | 170100 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 160 | 20231206 | 170000 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 161 | 20231206 | 165900 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 162 | 20231206 | 165800 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 163 | 20231206 | 165700 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 164 | 20231206 | 165600 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 165 | 20231206 | 165500 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 166 | 20231206 | 165400 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 167 | 20231206 | 165300 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 168 | 20231206 | 165200 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 169 | 20231206 | 165100 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 170 | 20231206 | 165000 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 171 | 20231206 | 164900 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 172 | 20231206 | 164800 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 173 | 20231206 | 164700 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 174 | 20231206 | 164600 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 175 | 20231206 | 164500 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 176 | 20231206 | 164400 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 177 | 20231206 | 164300 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 178 | 20231206 | 164200 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 179 | 20231206 | 164100 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 180 | 20231206 | 164000 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 181 | 20231206 | 163900 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 182 | 20231206 | 163800 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 3913 |
| 183 | 20231206 | 163700 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 184 | 20231206 | 163600 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 185 | 20231206 | 163500 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 186 | 20231206 | 163400 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 187 | 20231206 | 163300 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 188 | 20231206 | 163200 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 189 | 20231206 | 163100 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 190 | 20231206 | 163000 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 191 | 20231206 | 162900 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 192 | 20231206 | 162800 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 193 | 20231206 | 162700 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 194 | 20231206 | 162600 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 195 | 20231206 | 162500 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 196 | 20231206 | 162400 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 197 | 20231206 | 162300 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 198 | 20231206 | 162200 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 199 | 20231206 | 162100 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 200 | 20231206 | 162000 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 201 | 20231206 | 161900 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 202 | 20231206 | 161800 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 203 | 20231206 | 161700 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 204 | 20231206 | 161600 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 205 | 20231206 | 161500 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 206 | 20231206 | 161400 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 207 | 20231206 | 161300 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 208 | 20231206 | 161200 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 209 | 20231206 | 161100 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 210 | 20231206 | 161000 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 211 | 20231206 | 160900 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 212 | 20231206 | 160800 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 3913 |
| 213 | 20231206 | 160700 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 214 | 20231206 | 160600 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 215 | 20231206 | 160500 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 216 | 20231206 | 160400 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 217 | 20231206 | 160300 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 218 | 20231206 | 160200 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 219 | 20231206 | 160100 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 220 | 20231206 | 160000 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 221 | 20231206 | 155900 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 222 | 20231206 | 155800 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 223 | 20231206 | 155700 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 224 | 20231206 | 155600 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 225 | 20231206 | 155500 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 226 | 20231206 | 155400 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 227 | 20231206 | 155300 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 228 | 20231206 | 155200 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 229 | 20231206 | 155100 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 230 | 20231206 | 155000 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 231 | 20231206 | 154900 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 232 | 20231206 | 154800 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 233 | 20231206 | 154700 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 234 | 20231206 | 154600 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 235 | 20231206 | 154500 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 236 | 20231206 | 154400 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 237 | 20231206 | 154300 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 238 | 20231206 | 154200 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 239 | 20231206 | 154100 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 240 | 20231206 | 154000 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 241 | 20231206 | 153900 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 242 | 20231206 | 153800 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 3913 |
| 243 | 20231206 | 153700 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 244 | 20231206 | 153600 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 245 | 20231206 | 153500 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 246 | 20231206 | 153400 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 247 | 20231206 | 153300 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 248 | 20231206 | 153200 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 249 | 20231206 | 153100 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 250 | 20231206 | 153000 | 4187657480 | 14150 | 14150 | 14150 | 14150 | 3913 |
| 251 | 20231206 | 152900 | 4132288530 | 14160 | 14160 | 14160 | 14160 | 0 |
| 252 | 20231206 | 152800 | 4132288530 | 14160 | 14160 | 14160 | 14160 | 0 |
| 253 | 20231206 | 152700 | 4132288530 | 14160 | 14160 | 14160 | 14160 | 0 |
| 254 | 20231206 | 152600 | 4132288530 | 14160 | 14160 | 14160 | 14160 | 0 |
| 255 | 20231206 | 152500 | 4132288530 | 14160 | 14160 | 14160 | 14160 | 0 |
| 256 | 20231206 | 152400 | 4132288530 | 14160 | 14160 | 14160 | 14160 | 0 |
| 257 | 20231206 | 152300 | 4132288530 | 14160 | 14160 | 14160 | 14160 | 0 |
| 258 | 20231206 | 152200 | 4132288530 | 14160 | 14160 | 14160 | 14160 | 0 |
| 259 | 20231206 | 152100 | 4132288530 | 14160 | 14160 | 14160 | 14160 | 0 |
| 260 | 20231206 | 152000 | 4132288530 | 14160 | 14160 | 14160 | 14160 | 0 |
| 261 | 20231206 | 151900 | 4132288530 | 14160 | 14170 | 14180 | 14160 | 648 |
| 262 | 20231206 | 151800 | 4123112520 | 14170 | 14170 | 14170 | 14160 | 142 |
| 263 | 20231206 | 151700 | 4121100790 | 14170 | 14170 | 14170 | 14170 | 237 |
| 264 | 20231206 | 151600 | 4117742500 | 14170 | 14170 | 14180 | 14170 | 147 |
| 265 | 20231206 | 151500 | 4115659010 | 14170 | 14190 | 14190 | 14170 | 159 |
| 266 | 20231206 | 151400 | 4113405190 | 14180 | 14170 | 14180 | 14170 | 136 |
| 267 | 20231206 | 151300 | 4111477620 | 14160 | 14170 | 14170 | 14160 | 63 |
| 268 | 20231206 | 151200 | 4110585230 | 14170 | 14150 | 14170 | 14150 | 1177 |
| 269 | 20231206 | 151100 | 4093916810 | 14160 | 14170 | 14170 | 14160 | 257 |
| 270 | 20231206 | 151000 | 4090277340 | 14170 | 14170 | 14170 | 14170 | 62 |
| 271 | 20231206 | 150900 | 4089398800 | 14170 | 14170 | 14170 | 14170 | 80 |
| 272 | 20231206 | 150800 | 4088265200 | 14150 | 14180 | 14180 | 14150 | 4945 |
| 273 | 20231206 | 150700 | 4018259060 | 14180 | 14180 | 14180 | 14180 | 352 |
| 274 | 20231206 | 150600 | 4013267700 | 14180 | 14180 | 14180 | 14180 | 146 |
| 275 | 20231206 | 150500 | 4011197420 | 14190 | 14190 | 14190 | 14190 | 103 |
| 276 | 20231206 | 150400 | 4009735850 | 14180 | 14180 | 14180 | 14180 | 9 |
| 277 | 20231206 | 150300 | 4009608230 | 14180 | 14200 | 14200 | 14180 | 174 |
| 278 | 20231206 | 150200 | 4007139240 | 14190 | 14190 | 14190 | 14190 | 65 |
| 279 | 20231206 | 150100 | 4006216890 | 14190 | 14190 | 14190 | 14190 | 103 |
| 280 | 20231206 | 150000 | 4004755320 | 14190 | 14190 | 14190 | 14190 | 37 |
| 281 | 20231206 | 145900 | 4004230290 | 14190 | 14190 | 14190 | 14190 | 224 |
| 282 | 20231206 | 145800 | 4001051730 | 14190 | 14180 | 14190 | 14180 | 199 |
| 283 | 20231206 | 145700 | 3998229290 | 14180 | 14170 | 14180 | 14170 | 833 |
| 284 | 20231206 | 145600 | 3986417680 | 14170 | 14180 | 14180 | 14170 | 198 |
| 285 | 20231206 | 145500 | 3983611870 | 14180 | 14180 | 14180 | 14170 | 23 |
| 286 | 20231206 | 145400 | 3983285940 | 14170 | 14170 | 14180 | 14170 | 161 |
| 287 | 20231206 | 145300 | 3981004220 | 14170 | 14180 | 14180 | 14170 | 694 |
| 288 | 20231206 | 145200 | 3971169900 | 14170 | 14170 | 14170 | 14170 | 160 |
| 289 | 20231206 | 145100 | 3968902700 | 14180 | 14180 | 14180 | 14180 | 50 |
| 290 | 20231206 | 145000 | 3968193700 | 14180 | 14180 | 14180 | 14180 | 111 |
| 291 | 20231206 | 144900 | 3966619720 | 14180 | 14180 | 14190 | 14180 | 245 |
| 292 | 20231206 | 144800 | 3963144980 | 14180 | 14180 | 14180 | 14180 | 72 |
| 293 | 20231206 | 144700 | 3962124020 | 14180 | 14180 | 14180 | 14170 | 350 |
| 294 | 20231206 | 144600 | 3957163140 | 14180 | 14180 | 14180 | 14180 | 139 |
| 295 | 20231206 | 144500 | 3955192120 | 14180 | 14180 | 14180 | 14180 | 94 |
| 296 | 20231206 | 144400 | 3953859200 | 14180 | 14180 | 14180 | 14180 | 104 |
| 297 | 20231206 | 144300 | 3952384480 | 14180 | 14190 | 14190 | 14180 | 316 |
| 298 | 20231206 | 144200 | 3947903570 | 14190 | 14190 | 14190 | 14190 | 13 |
| 299 | 20231206 | 144100 | 3947719100 | 14190 | 14190 | 14190 | 14190 | 43 |
| 300 | 20231206 | 144000 | 3947108930 | 14190 | 14180 | 14190 | 14180 | 324 |
| 301 | 20231206 | 143900 | 3942511580 | 14180 | 14180 | 14180 | 14180 | 104 |
| 302 | 20231206 | 143800 | 3941036860 | 14180 | 14200 | 14200 | 14180 | 130 |
| 303 | 20231206 | 143700 | 3939191320 | 14190 | 14180 | 14190 | 14180 | 172 |
| 304 | 20231206 | 143600 | 3936751370 | 14150 | 14150 | 14180 | 14150 | 154 |
| 305 | 20231206 | 143500 | 3934571280 | 14150 | 14150 | 14150 | 14150 | 61 |
| 306 | 20231206 | 143400 | 3933708130 | 14150 | 14150 | 14150 | 14150 | 40 |
| 307 | 20231206 | 143300 | 3933142130 | 14150 | 14180 | 14180 | 14150 | 266 |
| 308 | 20231206 | 143200 | 3929375050 | 14170 | 14160 | 14170 | 14160 | 204 |
| 309 | 20231206 | 143100 | 3926484410 | 14160 | 14150 | 14160 | 14140 | 226 |
| 310 | 20231206 | 143000 | 3923287660 | 14150 | 14150 | 14150 | 14150 | 0 |
| 311 | 20231206 | 142900 | 3923287660 | 14150 | 14150 | 14150 | 14150 | 206 |
| 312 | 20231206 | 142800 | 3920372760 | 14150 | 14180 | 14180 | 14150 | 37 |
| 313 | 20231206 | 142700 | 3919849060 | 14150 | 14190 | 14190 | 14150 | 176 |
| 314 | 20231206 | 142600 | 3917356840 | 14190 | 14190 | 14190 | 14190 | 37 |
| 315 | 20231206 | 142500 | 3916831810 | 14190 | 14150 | 14190 | 14140 | 450 |
| 316 | 20231206 | 142400 | 3910460700 | 14140 | 14150 | 14150 | 14140 | 212 |
| 317 | 20231206 | 142300 | 3907461220 | 14140 | 14140 | 14140 | 14140 | 0 |
| 318 | 20231206 | 142200 | 3907461220 | 14140 | 14150 | 14150 | 14140 | 150 |
| 319 | 20231206 | 142100 | 3905339250 | 14190 | 14190 | 14190 | 14190 | 145 |
| 320 | 20231206 | 142000 | 3903281700 | 14190 | 14150 | 14190 | 14150 | 450 |
| 321 | 20231206 | 141900 | 3896904060 | 14150 | 14160 | 14160 | 14150 | 109 |
| 322 | 20231206 | 141800 | 3895361700 | 14150 | 14150 | 14150 | 14150 | 36 |
| 323 | 20231206 | 141700 | 3894852300 | 14160 | 14160 | 14160 | 14160 | 35 |
| 324 | 20231206 | 141600 | 3894356700 | 14170 | 14170 | 14170 | 14170 | 3 |
| 325 | 20231206 | 141500 | 3894314190 | 14150 | 14170 | 14170 | 14150 | 225 |
| 326 | 20231206 | 141400 | 3891130390 | 14180 | 14180 | 14180 | 14180 | 1 |
| 327 | 20231206 | 141300 | 3891116210 | 14180 | 14150 | 14180 | 14130 | 215 |
| 328 | 20231206 | 141200 | 3888076120 | 14150 | 14150 | 14150 | 14150 | 74 |
| 329 | 20231206 | 141100 | 3887029020 | 14120 | 14130 | 14130 | 14120 | 32 |
| 330 | 20231206 | 141000 | 3886577020 | 14190 | 14140 | 14190 | 14100 | 2343 |
| 331 | 20231206 | 140900 | 3853521320 | 14170 | 14130 | 14170 | 14100 | 1081 |
| 332 | 20231206 | 140800 | 3838268150 | 14170 | 14140 | 14170 | 14110 | 3261 |
| 333 | 20231206 | 140700 | 3792217160 | 14170 | 14150 | 14170 | 14140 | 1017 |
| 334 | 20231206 | 140600 | 3777831260 | 14150 | 14150 | 14150 | 14150 | 0 |
| 335 | 20231206 | 140500 | 3777831260 | 14150 | 14170 | 14170 | 14150 | 49 |
| 336 | 20231206 | 140400 | 3777137120 | 14170 | 14140 | 14220 | 14140 | 129 |
| 337 | 20231206 | 140300 | 3775306300 | 14130 | 14160 | 14210 | 14130 | 4919 |
| 338 | 20231206 | 140200 | 3705695580 | 14170 | 14160 | 14170 | 14160 | 188 |
| 339 | 20231206 | 140100 | 3703033450 | 14170 | 14160 | 14170 | 14160 | 178 |
| 340 | 20231206 | 140000 | 3700512880 | 14160 | 14160 | 14160 | 14160 | 173 |
| 341 | 20231206 | 135900 | 3698063200 | 14160 | 14150 | 14160 | 14150 | 96 |
| 342 | 20231206 | 135800 | 3696703900 | 14150 | 14160 | 14160 | 14150 | 57 |
| 343 | 20231206 | 135700 | 3695896950 | 14160 | 14160 | 14160 | 14160 | 18 |
| 344 | 20231206 | 135600 | 3695642070 | 14160 | 14160 | 14160 | 14160 | 141 |
| 345 | 20231206 | 135500 | 3693645510 | 14170 | 14160 | 14170 | 14160 | 34 |
| 346 | 20231206 | 135400 | 3693164050 | 14160 | 14160 | 14160 | 14160 | 120 |
| 347 | 20231206 | 135300 | 3691464850 | 14160 | 14160 | 14160 | 14160 | 7 |
| 348 | 20231206 | 135200 | 3691365730 | 14160 | 14160 | 14160 | 14150 | 64 |
| 349 | 20231206 | 135100 | 3690459820 | 14150 | 14160 | 14160 | 14150 | 212 |
| 350 | 20231206 | 135000 | 3687459590 | 14150 | 14160 | 14160 | 14150 | 472 |
| 351 | 20231206 | 134900 | 3680780070 | 14160 | 14160 | 14160 | 14160 | 177 |
| 352 | 20231206 | 134800 | 3678273750 | 14160 | 14170 | 14170 | 14160 | 5 |
| 353 | 20231206 | 134700 | 3678202940 | 14160 | 14160 | 14170 | 14160 | 627 |
| 354 | 20231206 | 134600 | 3669324510 | 14160 | 14160 | 14160 | 14160 | 4 |
| 355 | 20231206 | 134500 | 3669267870 | 14160 | 14160 | 14160 | 14160 | 34 |
| 356 | 20231206 | 134400 | 3668786430 | 14160 | 14170 | 14170 | 14160 | 120 |
| 357 | 20231206 | 134300 | 3667087220 | 14170 | 14160 | 14170 | 14160 | 206 |
| 358 | 20231206 | 134200 | 3664170160 | 14160 | 14170 | 14170 | 14160 | 222 |
| 359 | 20231206 | 134100 | 3661026530 | 14170 | 14160 | 14170 | 14160 | 23 |
| 360 | 20231206 | 134000 | 3660700670 | 14160 | 14170 | 14170 | 14160 | 194 |
| 361 | 20231206 | 133900 | 3657952810 | 14170 | 14180 | 14180 | 14170 | 153 |
| 362 | 20231206 | 133800 | 3655784780 | 14210 | 14210 | 14210 | 14210 | 40 |
| 363 | 20231206 | 133700 | 3655216380 | 14170 | 14180 | 14180 | 14170 | 248 |
| 364 | 20231206 | 133600 | 3651702120 | 14180 | 14170 | 14180 | 14170 | 22 |
| 365 | 20231206 | 133500 | 3651390330 | 14170 | 14180 | 14180 | 14170 | 115 |
| 366 | 20231206 | 133400 | 3649759800 | 14170 | 14170 | 14170 | 14170 | 0 |
| 367 | 20231206 | 133300 | 3649759800 | 14170 | 14170 | 14170 | 14170 | 191 |
| 368 | 20231206 | 133200 | 3647053330 | 14170 | 14160 | 14170 | 14160 | 36 |
| 369 | 20231206 | 133100 | 3646543530 | 14160 | 14160 | 14170 | 14160 | 307 |
| 370 | 20231206 | 133000 | 3642194290 | 14150 | 14190 | 14190 | 14150 | 3346 |
| 371 | 20231206 | 132900 | 3594797790 | 14180 | 14180 | 14200 | 14180 | 1036 |
| 372 | 20231206 | 132800 | 3580104380 | 14170 | 14230 | 14230 | 14170 | 1003 |
| 373 | 20231206 | 132700 | 3565878050 | 14240 | 14230 | 14240 | 14230 | 62 |
| 374 | 20231206 | 132600 | 3564995320 | 14210 | 14230 | 14230 | 14180 | 10152 |
| 375 | 20231206 | 132500 | 3420880380 | 14230 | 14230 | 14230 | 14230 | 588 |
| 376 | 20231206 | 132400 | 3412513140 | 14230 | 14240 | 14240 | 14230 | 554 |
| 377 | 20231206 | 132300 | 3404629360 | 14240 | 14230 | 14240 | 14230 | 52 |
| 378 | 20231206 | 132200 | 3403889050 | 14230 | 14230 | 14230 | 14230 | 20 |
| 379 | 20231206 | 132100 | 3403604450 | 14230 | 14240 | 14250 | 14230 | 316 |
| 380 | 20231206 | 132000 | 3399103770 | 14230 | 14240 | 14240 | 14230 | 12 |
| 381 | 20231206 | 131900 | 3398932910 | 14230 | 14230 | 14250 | 14220 | 209 |
| 382 | 20231206 | 131800 | 3395958350 | 14220 | 14230 | 14230 | 14220 | 63 |
| 383 | 20231206 | 131700 | 3395061890 | 14240 | 14240 | 14240 | 14240 | 20 |
| 384 | 20231206 | 131600 | 3394777090 | 14230 | 14230 | 14230 | 14230 | 241 |
| 385 | 20231206 | 131500 | 3391347660 | 14240 | 14240 | 14240 | 14240 | 0 |
| 386 | 20231206 | 131400 | 3391347660 | 14240 | 14240 | 14240 | 14230 | 195 |
| 387 | 20231206 | 131300 | 3388572700 | 14230 | 14230 | 14230 | 14230 | 33 |
| 388 | 20231206 | 131200 | 3388103110 | 14230 | 14230 | 14230 | 14230 | 93 |
| 389 | 20231206 | 131100 | 3386779720 | 14240 | 14240 | 14240 | 14240 | 8 |
| 390 | 20231206 | 131000 | 3386665800 | 14240 | 14230 | 14240 | 14230 | 158 |
| 391 | 20231206 | 130900 | 3384417300 | 14230 | 14230 | 14230 | 14230 | 33 |
| 392 | 20231206 | 130800 | 3383947710 | 14240 | 14240 | 14240 | 14240 | 723 |
| 393 | 20231206 | 130700 | 3373652190 | 14240 | 14250 | 14250 | 14240 | 144 |
| 394 | 20231206 | 130600 | 3371601530 | 14240 | 14240 | 14240 | 14240 | 133 |
| 395 | 20231206 | 130500 | 3369707610 | 14240 | 14240 | 14240 | 14240 | 177 |
| 396 | 20231206 | 130400 | 3367187130 | 14240 | 14240 | 14240 | 14240 | 4 |
| 397 | 20231206 | 130300 | 3367130170 | 14240 | 14240 | 14250 | 14240 | 142 |
| 398 | 20231206 | 130200 | 3365107990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 399 | 20231206 | 130100 | 3365107990 | 14250 | 14250 | 14250 | 14250 | 92 |
| 400 | 20231206 | 130000 | 3363796990 | 14250 | 14250 | 14250 | 14250 | 215 |
| 401 | 20231206 | 125900 | 3360733240 | 14260 | 14250 | 14260 | 14250 | 162 |
| 402 | 20231206 | 125800 | 3358424730 | 14240 | 14240 | 14240 | 14240 | 96 |
| 403 | 20231206 | 125700 | 3357057690 | 14250 | 14250 | 14250 | 14250 | 28 |
| 404 | 20231206 | 125600 | 3356658690 | 14240 | 14250 | 14250 | 14240 | 43 |
| 405 | 20231206 | 125500 | 3356046270 | 14260 | 14240 | 14260 | 14240 | 10 |
| 406 | 20231206 | 125400 | 3355903690 | 14260 | 14240 | 14260 | 14240 | 128 |
| 407 | 20231206 | 125300 | 3354080950 | 14240 | 14250 | 14250 | 14240 | 121 |
| 408 | 20231206 | 125200 | 3352357860 | 14250 | 14250 | 14250 | 14250 | 10 |
| 409 | 20231206 | 125100 | 3352215360 | 14250 | 14260 | 14260 | 14240 | 77 |
| 410 | 20231206 | 125000 | 3351118200 | 14250 | 14240 | 14250 | 14240 | 40 |
| 411 | 20231206 | 124900 | 3350548590 | 14250 | 14250 | 14250 | 14250 | 70 |
| 412 | 20231206 | 124800 | 3349551090 | 14260 | 14260 | 14260 | 14260 | 1 |
| 413 | 20231206 | 124700 | 3349536830 | 14230 | 14230 | 14230 | 14230 | 36 |
| 414 | 20231206 | 124600 | 3349024550 | 14230 | 14230 | 14230 | 14230 | 188 |
| 415 | 20231206 | 124500 | 3346349310 | 14230 | 14230 | 14230 | 14230 | 1 |
| 416 | 20231206 | 124400 | 3346335080 | 14220 | 14220 | 14220 | 14220 | 185 |
| 417 | 20231206 | 124300 | 3343704380 | 14220 | 14230 | 14260 | 14220 | 84 |
| 418 | 20231206 | 124200 | 3342509320 | 14230 | 14220 | 14230 | 14220 | 185 |
| 419 | 20231206 | 124100 | 3339878570 | 14230 | 14220 | 14230 | 14220 | 42 |
| 420 | 20231206 | 124000 | 3339280930 | 14220 | 14220 | 14220 | 14220 | 32 |
| 421 | 20231206 | 123900 | 3338825890 | 14230 | 14230 | 14230 | 14230 | 22 |
| 422 | 20231206 | 123800 | 3338512830 | 14260 | 14220 | 14260 | 14220 | 14 |
| 423 | 20231206 | 123700 | 3338313510 | 14220 | 14260 | 14260 | 14220 | 268 |
| 424 | 20231206 | 123600 | 3334500910 | 14220 | 14220 | 14220 | 14220 | 9 |
| 425 | 20231206 | 123500 | 3334372930 | 14220 | 14200 | 14220 | 14200 | 105 |
| 426 | 20231206 | 123400 | 3332881530 | 14190 | 14200 | 14200 | 14190 | 1918 |
| 427 | 20231206 | 123300 | 3305646240 | 14200 | 14210 | 14250 | 14200 | 2290 |
| 428 | 20231206 | 123200 | 3273124220 | 14210 | 14220 | 14260 | 14210 | 4146 |
| 429 | 20231206 | 123100 | 3214204050 | 14240 | 14230 | 14240 | 14220 | 2129 |
| 430 | 20231206 | 123000 | 3183920510 | 14230 | 14250 | 14250 | 14230 | 75 |
| 431 | 20231206 | 122900 | 3182852780 | 14230 | 14240 | 14250 | 14230 | 468 |
| 432 | 20231206 | 122800 | 3176191240 | 14240 | 14250 | 14250 | 14240 | 58 |
| 433 | 20231206 | 122700 | 3175365290 | 14250 | 14250 | 14260 | 14250 | 55 |
| 434 | 20231206 | 122600 | 3174581400 | 14260 | 14260 | 14260 | 14260 | 2 |
| 435 | 20231206 | 122500 | 3174552880 | 14260 | 14260 | 14260 | 14260 | 103 |
| 436 | 20231206 | 122400 | 3173084100 | 14260 | 14260 | 14260 | 14260 | 33 |
| 437 | 20231206 | 122300 | 3172613520 | 14260 | 14260 | 14260 | 14260 | 179 |
| 438 | 20231206 | 122200 | 3170060980 | 14270 | 14270 | 14270 | 14270 | 100 |
| 439 | 20231206 | 122100 | 3168633980 | 14270 | 14260 | 14270 | 14260 | 151 |
| 440 | 20231206 | 122000 | 3166480640 | 14260 | 14260 | 14260 | 14260 | 195 |
| 441 | 20231206 | 121900 | 3163699940 | 14260 | 14260 | 14260 | 14260 | 1 |
| 442 | 20231206 | 121800 | 3163685680 | 14260 | 14260 | 14260 | 14260 | 1 |
| 443 | 20231206 | 121700 | 3163671420 | 14260 | 14260 | 14270 | 14260 | 41 |
| 444 | 20231206 | 121600 | 3163086680 | 14240 | 14240 | 14240 | 14240 | 82 |
| 445 | 20231206 | 121500 | 3161919000 | 14240 | 14240 | 14240 | 14240 | 4 |
| 446 | 20231206 | 121400 | 3161862040 | 14240 | 14240 | 14270 | 14240 | 350 |
| 447 | 20231206 | 121300 | 3156875960 | 14250 | 14250 | 14250 | 14250 | 47 |
| 448 | 20231206 | 121200 | 3156206210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 449 | 20231206 | 121100 | 3156206210 | 14250 | 14250 | 14250 | 14250 | 52 |
| 450 | 20231206 | 121000 | 3155465210 | 14250 | 14250 | 14250 | 14250 | 0 |
| 451 | 20231206 | 120900 | 3155465210 | 14250 | 14240 | 14250 | 14240 | 187 |
| 452 | 20231206 | 120800 | 3152802300 | 14240 | 14240 | 14240 | 14240 | 39 |
| 453 | 20231206 | 120700 | 3152246940 | 14250 | 14240 | 14250 | 14240 | 105 |
| 454 | 20231206 | 120600 | 3150751610 | 14240 | 14240 | 14240 | 14240 | 51 |
| 455 | 20231206 | 120500 | 3150025370 | 14230 | 14230 | 14230 | 14230 | 4 |
| 456 | 20231206 | 120400 | 3149968450 | 14240 | 14240 | 14240 | 14230 | 211 |
| 457 | 20231206 | 120300 | 3146965860 | 14240 | 14240 | 14240 | 14240 | 2 |
| 458 | 20231206 | 120200 | 3146937380 | 14230 | 14230 | 14230 | 14230 | 104 |
| 459 | 20231206 | 120100 | 3145457460 | 14230 | 14240 | 14240 | 14230 | 31 |
| 460 | 20231206 | 120000 | 3145016230 | 14250 | 14230 | 14250 | 14230 | 175 |
| 461 | 20231206 | 115900 | 3142525940 | 14230 | 14230 | 14230 | 14230 | 200 |
| 462 | 20231206 | 115800 | 3139679940 | 14220 | 14230 | 14230 | 14220 | 218 |
| 463 | 20231206 | 115700 | 3136579890 | 14230 | 14240 | 14240 | 14230 | 1100 |
| 464 | 20231206 | 115600 | 3120926820 | 14240 | 14230 | 14240 | 14230 | 9 |
| 465 | 20231206 | 115500 | 3120798670 | 14240 | 14240 | 14250 | 14240 | 100 |
| 466 | 20231206 | 115400 | 3119374470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 467 | 20231206 | 115300 | 3119374470 | 14250 | 14240 | 14250 | 14230 | 209 |
| 468 | 20231206 | 115200 | 3116399600 | 14240 | 14230 | 14240 | 14230 | 143 |
| 469 | 20231206 | 115100 | 3114364680 | 14230 | 14240 | 14240 | 14230 | 90 |
| 470 | 20231206 | 115000 | 3113083420 | 14240 | 14240 | 14240 | 14240 | 297 |
| 471 | 20231206 | 114900 | 3108854140 | 14250 | 14250 | 14250 | 14250 | 203 |
| 472 | 20231206 | 114800 | 3105961390 | 14250 | 14260 | 14260 | 14250 | 159 |
| 473 | 20231206 | 114700 | 3103695600 | 14270 | 14270 | 14270 | 14270 | 104 |
| 474 | 20231206 | 114600 | 3102211520 | 14260 | 14250 | 14260 | 14250 | 211 |
| 475 | 20231206 | 114500 | 3099204730 | 14250 | 14250 | 14260 | 14250 | 257 |
| 476 | 20231206 | 114400 | 3095542140 | 14240 | 14260 | 14260 | 14240 | 52 |
| 477 | 20231206 | 114300 | 3094800940 | 14260 | 14260 | 14260 | 14260 | 3 |
| 478 | 20231206 | 114200 | 3094758160 | 14260 | 14230 | 14260 | 14230 | 46 |
| 479 | 20231206 | 114100 | 3094102680 | 14230 | 14260 | 14270 | 14230 | 941 |
| 480 | 20231206 | 114000 | 3080709620 | 14260 | 14260 | 14260 | 14260 | 2 |
| 481 | 20231206 | 113900 | 3080681100 | 14270 | 14260 | 14270 | 14230 | 283 |
| 482 | 20231206 | 113800 | 3076651900 | 14230 | 14250 | 14250 | 14230 | 541 |
| 483 | 20231206 | 113700 | 3068948770 | 14250 | 14260 | 14260 | 14250 | 41 |
| 484 | 20231206 | 113600 | 3068364440 | 14270 | 14270 | 14270 | 14270 | 0 |
| 485 | 20231206 | 113500 | 3068364440 | 14270 | 14240 | 14280 | 14240 | 6 |
| 486 | 20231206 | 113400 | 3068278930 | 14230 | 14290 | 14290 | 14230 | 416 |
| 487 | 20231206 | 113300 | 3062358690 | 14290 | 14230 | 14290 | 14220 | 1371 |
| 488 | 20231206 | 113200 | 3042856770 | 14230 | 14230 | 14230 | 14230 | 200 |
| 489 | 20231206 | 113100 | 3040010770 | 14230 | 14240 | 14240 | 14230 | 83 |
| 490 | 20231206 | 113000 | 3038829500 | 14240 | 14240 | 14240 | 14240 | 118 |
| 491 | 20231206 | 112900 | 3037149180 | 14270 | 14240 | 14270 | 14240 | 341 |
| 492 | 20231206 | 112800 | 3032293100 | 14270 | 14270 | 14270 | 14240 | 193 |
| 493 | 20231206 | 112700 | 3029541680 | 14270 | 14270 | 14270 | 14270 | 228 |
| 494 | 20231206 | 112600 | 3026288120 | 14260 | 14260 | 14260 | 14260 | 154 |
| 495 | 20231206 | 112500 | 3024092080 | 14260 | 14260 | 14260 | 14230 | 1482 |
| 496 | 20231206 | 112400 | 3002992320 | 14280 | 14280 | 14280 | 14280 | 86 |
| 497 | 20231206 | 112300 | 3001764240 | 14280 | 14280 | 14280 | 14280 | 2 |
| 498 | 20231206 | 112200 | 3001735680 | 14290 | 14280 | 14290 | 14280 | 34 |
| 499 | 20231206 | 112100 | 3001250140 | 14290 | 14280 | 14290 | 14240 | 254 |
| 500 | 20231206 | 112000 | 2997627180 | 14240 | 14240 | 14240 | 14240 | 392 |
| 501 | 20231206 | 111900 | 2992045100 | 14290 | 14250 | 14290 | 14240 | 422 |
| 502 | 20231206 | 111800 | 2986034580 | 14290 | 14270 | 14300 | 14270 | 252 |
| 503 | 20231206 | 111700 | 2982434250 | 14250 | 14270 | 14270 | 14250 | 547 |
| 504 | 20231206 | 111600 | 2974636250 | 14270 | 14280 | 14280 | 14270 | 138 |
| 505 | 20231206 | 111500 | 2972666340 | 14280 | 14290 | 14310 | 14280 | 136 |
| 506 | 20231206 | 111400 | 2970723050 | 14280 | 14300 | 14300 | 14280 | 131 |
| 507 | 20231206 | 111300 | 2968851610 | 14300 | 14310 | 14310 | 14300 | 39 |
| 508 | 20231206 | 111200 | 2968293850 | 14310 | 14310 | 14310 | 14310 | 35 |
| 509 | 20231206 | 111100 | 2967793000 | 14290 | 14310 | 14320 | 14290 | 518 |
| 510 | 20231206 | 111000 | 2960387400 | 14330 | 14330 | 14330 | 14330 | 145 |
| 511 | 20231206 | 110900 | 2958309550 | 14300 | 14330 | 14330 | 14300 | 553 |
| 512 | 20231206 | 110800 | 2950395320 | 14320 | 14330 | 14330 | 14320 | 11 |
| 513 | 20231206 | 110700 | 2950237700 | 14320 | 14330 | 14330 | 14320 | 150 |
| 514 | 20231206 | 110600 | 2948088310 | 14340 | 14340 | 14350 | 14340 | 108 |
| 515 | 20231206 | 110500 | 2946539580 | 14350 | 14350 | 14350 | 14350 | 321 |
| 516 | 20231206 | 110400 | 2941933230 | 14350 | 14350 | 14350 | 14350 | 7 |
| 517 | 20231206 | 110300 | 2941832780 | 14360 | 14360 | 14360 | 14360 | 10 |
| 518 | 20231206 | 110200 | 2941689180 | 14360 | 14370 | 14370 | 14360 | 33 |
| 519 | 20231206 | 110100 | 2941215260 | 14390 | 14400 | 14400 | 14380 | 6071 |
| 520 | 20231206 | 110000 | 2853881450 | 14400 | 14400 | 14410 | 14400 | 676 |
| 521 | 20231206 | 105900 | 2844147040 | 14400 | 14390 | 14400 | 14390 | 1537 |
| 522 | 20231206 | 105800 | 2822021690 | 14380 | 14390 | 14390 | 14380 | 277 |
| 523 | 20231206 | 105700 | 2818038220 | 14390 | 14390 | 14390 | 14380 | 136 |
| 524 | 20231206 | 105600 | 2816081190 | 14390 | 14390 | 14390 | 14390 | 321 |
| 525 | 20231206 | 105500 | 2811462000 | 14390 | 14390 | 14400 | 14380 | 569 |
| 526 | 20231206 | 105400 | 2803275760 | 14380 | 14390 | 14390 | 14380 | 337 |
| 527 | 20231206 | 105300 | 2798426990 | 14380 | 14380 | 14390 | 14380 | 54 |
| 528 | 20231206 | 105200 | 2797650460 | 14380 | 14390 | 14390 | 14380 | 135 |
| 529 | 20231206 | 105100 | 2795708820 | 14390 | 14360 | 14390 | 14360 | 603 |
| 530 | 20231206 | 105000 | 2787038660 | 14370 | 14370 | 14370 | 14370 | 350 |
| 531 | 20231206 | 104900 | 2782009160 | 14370 | 14370 | 14370 | 14360 | 162 |
| 532 | 20231206 | 104800 | 2779681690 | 14380 | 14380 | 14380 | 14380 | 1069 |
| 533 | 20231206 | 104700 | 2764309470 | 14380 | 14380 | 14380 | 14380 | 15 |
| 534 | 20231206 | 104600 | 2764093770 | 14390 | 14380 | 14390 | 14380 | 1095 |
| 535 | 20231206 | 104500 | 2748344430 | 14370 | 14370 | 14380 | 14370 | 179 |
| 536 | 20231206 | 104400 | 2745772190 | 14370 | 14370 | 14370 | 14370 | 5 |
| 537 | 20231206 | 104300 | 2745700340 | 14370 | 14370 | 14380 | 14360 | 265 |
| 538 | 20231206 | 104200 | 2741893510 | 14380 | 14370 | 14380 | 14360 | 248 |
| 539 | 20231206 | 104100 | 2738329000 | 14370 | 14370 | 14370 | 14360 | 390 |
| 540 | 20231206 | 104000 | 2732727020 | 14370 | 14320 | 14370 | 14320 | 3032 |
| 541 | 20231206 | 103900 | 2689215000 | 14280 | 14340 | 14340 | 14280 | 3 |
| 542 | 20231206 | 103800 | 2689172040 | 14280 | 14330 | 14330 | 14280 | 1153 |
| 543 | 20231206 | 103700 | 2672671090 | 14330 | 14310 | 14330 | 14310 | 261 |
| 544 | 20231206 | 103600 | 2668932060 | 14300 | 14330 | 14330 | 14300 | 179 |
| 545 | 20231206 | 103500 | 2666369250 | 14320 | 14310 | 14320 | 14310 | 59 |
| 546 | 20231206 | 103400 | 2665524430 | 14310 | 14340 | 14340 | 14310 | 526 |
| 547 | 20231206 | 103300 | 2657987290 | 14330 | 14340 | 14340 | 14330 | 1321 |
| 548 | 20231206 | 103200 | 2639045340 | 14350 | 14350 | 14350 | 14350 | 33 |
| 549 | 20231206 | 103100 | 2638571790 | 14340 | 14350 | 14350 | 14340 | 360 |
| 550 | 20231206 | 103000 | 2633407520 | 14350 | 14350 | 14350 | 14340 | 1249 |
| 551 | 20231206 | 102900 | 2615488180 | 14340 | 14340 | 14340 | 14340 | 328 |
| 552 | 20231206 | 102800 | 2610784660 | 14340 | 14350 | 14350 | 14340 | 3 |
| 553 | 20231206 | 102700 | 2610741620 | 14340 | 14340 | 14350 | 14330 | 1903 |
| 554 | 20231206 | 102600 | 2583448110 | 14340 | 14330 | 14340 | 14330 | 776 |
| 555 | 20231206 | 102500 | 2572320670 | 14340 | 14330 | 14340 | 14330 | 147 |
| 556 | 20231206 | 102400 | 2570213560 | 14330 | 14340 | 14340 | 14330 | 717 |
| 557 | 20231206 | 102300 | 2559938930 | 14340 | 14330 | 14340 | 14320 | 254 |
| 558 | 20231206 | 102200 | 2556299250 | 14330 | 14330 | 14330 | 14320 | 196 |
| 559 | 20231206 | 102100 | 2553492380 | 14330 | 14330 | 14330 | 14320 | 63 |
| 560 | 20231206 | 102000 | 2552589700 | 14330 | 14320 | 14330 | 14320 | 281 |
| 561 | 20231206 | 101900 | 2548565530 | 14320 | 14300 | 14320 | 14300 | 33 |
| 562 | 20231206 | 101800 | 2548093210 | 14320 | 14310 | 14320 | 14310 | 191 |
| 563 | 20231206 | 101700 | 2545359690 | 14320 | 14310 | 14320 | 14310 | 1233 |
| 564 | 20231206 | 101600 | 2527714190 | 14310 | 14290 | 14310 | 14290 | 1011 |
| 565 | 20231206 | 101500 | 2513263660 | 14290 | 14260 | 14290 | 14260 | 775 |
| 566 | 20231206 | 101400 | 2502202010 | 14250 | 14250 | 14250 | 14250 | 408 |
| 567 | 20231206 | 101300 | 2496388010 | 14260 | 14260 | 14260 | 14260 | 171 |
| 568 | 20231206 | 101200 | 2493949550 | 14270 | 14270 | 14270 | 14270 | 61 |
| 569 | 20231206 | 101100 | 2493079080 | 14260 | 14260 | 14270 | 14260 | 211 |
| 570 | 20231206 | 101000 | 2490070210 | 14260 | 14260 | 14260 | 14260 | 161 |
| 571 | 20231206 | 100900 | 2487774350 | 14270 | 14270 | 14270 | 14270 | 44 |
| 572 | 20231206 | 100800 | 2487146470 | 14260 | 14260 | 14270 | 14260 | 196 |
| 573 | 20231206 | 100700 | 2484351480 | 14260 | 14270 | 14270 | 14260 | 205 |
| 574 | 20231206 | 100600 | 2481428170 | 14260 | 14270 | 14270 | 14260 | 100 |
| 575 | 20231206 | 100500 | 2480001330 | 14270 | 14280 | 14280 | 14260 | 205 |
| 576 | 20231206 | 100400 | 2477074630 | 14280 | 14290 | 14290 | 14260 | 153 |
| 577 | 20231206 | 100300 | 2474890320 | 14300 | 14260 | 14300 | 14260 | 412 |
| 578 | 20231206 | 100200 | 2469004240 | 14260 | 14260 | 14260 | 14260 | 57 |
| 579 | 20231206 | 100100 | 2468191420 | 14260 | 14280 | 14290 | 14250 | 122 |
| 580 | 20231206 | 100000 | 2466449840 | 14280 | 14250 | 14290 | 14250 | 112 |
| 581 | 20231206 | 095900 | 2464850230 | 14240 | 14260 | 14260 | 14240 | 660 |
| 582 | 20231206 | 095800 | 2455450020 | 14270 | 14260 | 14280 | 14240 | 159 |
| 583 | 20231206 | 095700 | 2453182770 | 14260 | 14240 | 14290 | 14230 | 156 |
| 584 | 20231206 | 095600 | 2450961350 | 14290 | 14240 | 14290 | 14240 | 598 |
| 585 | 20231206 | 095500 | 2442441540 | 14240 | 14230 | 14240 | 14220 | 470 |
| 586 | 20231206 | 095400 | 2435751460 | 14230 | 14230 | 14230 | 14220 | 717 |
| 587 | 20231206 | 095300 | 2425554320 | 14220 | 14220 | 14220 | 14220 | 20 |
| 588 | 20231206 | 095200 | 2425269920 | 14220 | 14220 | 14220 | 14220 | 132 |
| 589 | 20231206 | 095100 | 2423392880 | 14230 | 14230 | 14230 | 14230 | 2 |
| 590 | 20231206 | 095000 | 2423364420 | 14250 | 14240 | 14250 | 14230 | 502 |
| 591 | 20231206 | 094900 | 2416217110 | 14250 | 14250 | 14250 | 14240 | 296 |
| 592 | 20231206 | 094800 | 2412000110 | 14250 | 14240 | 14250 | 14230 | 131 |
| 593 | 20231206 | 094700 | 2410134760 | 14240 | 14250 | 14250 | 14230 | 108 |
| 594 | 20231206 | 094600 | 2408596580 | 14240 | 14230 | 14250 | 14230 | 149 |
| 595 | 20231206 | 094500 | 2406475690 | 14250 | 14230 | 14250 | 14220 | 207 |
| 596 | 20231206 | 094400 | 2403531890 | 14220 | 14250 | 14250 | 14220 | 956 |
| 597 | 20231206 | 094300 | 2389919960 | 14240 | 14230 | 14240 | 14230 | 201 |
| 598 | 20231206 | 094200 | 2387059680 | 14230 | 14210 | 14250 | 14200 | 2189 |
| 599 | 20231206 | 094100 | 2355963780 | 14210 | 14210 | 14210 | 14210 | 323 |
| 600 | 20231206 | 094000 | 2351373950 | 14210 | 14210 | 14210 | 14200 | 1001 |
| 601 | 20231206 | 093900 | 2337158140 | 14210 | 14210 | 14210 | 14210 | 190 |
| 602 | 20231206 | 093800 | 2334458240 | 14200 | 14210 | 14210 | 14200 | 1736 |
| 603 | 20231206 | 093700 | 2309791140 | 14200 | 14200 | 14210 | 14200 | 15 |
| 604 | 20231206 | 093600 | 2309578130 | 14210 | 14180 | 14210 | 14180 | 825 |
| 605 | 20231206 | 093500 | 2297872810 | 14210 | 14170 | 14210 | 14170 | 2082 |
| 606 | 20231206 | 093400 | 2268346320 | 14170 | 14180 | 14180 | 14140 | 1315 |
| 607 | 20231206 | 093300 | 2249728390 | 14180 | 14250 | 14250 | 14180 | 4233 |
| 608 | 20231206 | 093200 | 2189625390 | 14250 | 14280 | 14280 | 14250 | 1221 |
| 609 | 20231206 | 093100 | 2172203160 | 14280 | 14320 | 14320 | 14280 | 6724 |
| 610 | 20231206 | 093000 | 2076042670 | 14320 | 14330 | 14340 | 14310 | 3403 |
| 611 | 20231206 | 092900 | 2027315720 | 14330 | 14350 | 14350 | 14330 | 2231 |
| 612 | 20231206 | 092800 | 1995321110 | 14350 | 14370 | 14370 | 14350 | 1854 |
| 613 | 20231206 | 092700 | 1968692070 | 14380 | 14420 | 14420 | 14380 | 3910 |
| 614 | 20231206 | 092600 | 1912413320 | 14420 | 14420 | 14430 | 14410 | 2673 |
| 615 | 20231206 | 092500 | 1873873620 | 14430 | 14430 | 14430 | 14420 | 380 |
| 616 | 20231206 | 092400 | 1868392990 | 14430 | 14430 | 14430 | 14420 | 1378 |
| 617 | 20231206 | 092300 | 1848508800 | 14430 | 14430 | 14430 | 14420 | 411 |
| 618 | 20231206 | 092200 | 1842580450 | 14430 | 14430 | 14440 | 14430 | 972 |
| 619 | 20231206 | 092100 | 1828554420 | 14440 | 14440 | 14440 | 14430 | 1725 |
| 620 | 20231206 | 092000 | 1803654930 | 14430 | 14430 | 14450 | 14430 | 744 |
| 621 | 20231206 | 091900 | 1792912000 | 14440 | 14450 | 14460 | 14430 | 1671 |
| 622 | 20231206 | 091800 | 1768782870 | 14450 | 14420 | 14480 | 14420 | 7077 |
| 623 | 20231206 | 091700 | 1666548190 | 14430 | 14430 | 14440 | 14420 | 2546 |
| 624 | 20231206 | 091600 | 1629802800 | 14420 | 14420 | 14430 | 14390 | 1694 |
| 625 | 20231206 | 091500 | 1605384080 | 14410 | 14380 | 14420 | 14380 | 2065 |
| 626 | 20231206 | 091400 | 1575679650 | 14380 | 14420 | 14420 | 14380 | 2113 |
| 627 | 20231206 | 091300 | 1545271910 | 14420 | 14420 | 14420 | 14390 | 2452 |
| 628 | 20231206 | 091200 | 1509945530 | 14420 | 14410 | 14440 | 14400 | 2156 |
| 629 | 20231206 | 091100 | 1478873880 | 14440 | 14440 | 14450 | 14400 | 2393 |
| 630 | 20231206 | 091000 | 1444339890 | 14440 | 14440 | 14460 | 14400 | 2798 |
| 631 | 20231206 | 090900 | 1403935810 | 14440 | 14380 | 14520 | 14370 | 11711 |
| 632 | 20231206 | 090800 | 1234620990 | 14370 | 14400 | 14420 | 14370 | 1732 |
| 633 | 20231206 | 090700 | 1209701980 | 14420 | 14490 | 14490 | 14370 | 2597 |
| 634 | 20231206 | 090600 | 1172228640 | 14490 | 14340 | 14550 | 14340 | 30803 |
| 635 | 20231206 | 090500 | 727186890 | 14350 | 14330 | 14350 | 14330 | 1617 |
| 636 | 20231206 | 090400 | 704007540 | 14340 | 14350 | 14360 | 14330 | 1531 |
| 637 | 20231206 | 090300 | 682056040 | 14360 | 14360 | 14360 | 14330 | 9330 |
| 638 | 20231206 | 090200 | 548260130 | 14370 | 14370 | 14380 | 14340 | 5881 |
| 639 | 20231206 | 090100 | 463816280 | 14360 | 14370 | 14390 | 14360 | 10530 |
| 640 | 20231206 | 090000 | 312484080 | 14360 | 14320 | 14400 | 14300 | 21749 |