34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 193700 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 5025 |
| 3 | 20231226 | 193600 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 4 | 20231226 | 193500 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 5 | 20231226 | 193400 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 6 | 20231226 | 193300 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 7 | 20231226 | 193200 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 8 | 20231226 | 193100 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 9 | 20231226 | 193000 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 10 | 20231226 | 192900 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 11 | 20231226 | 192800 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 12 | 20231226 | 192700 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 13 | 20231226 | 192600 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 14 | 20231226 | 192500 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 15 | 20231226 | 192400 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 16 | 20231226 | 192300 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 17 | 20231226 | 192200 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 18 | 20231226 | 192100 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 19 | 20231226 | 192000 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 20 | 20231226 | 191900 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 21 | 20231226 | 191800 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 22 | 20231226 | 191700 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 23 | 20231226 | 191600 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 24 | 20231226 | 191500 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 25 | 20231226 | 191400 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 26 | 20231226 | 191300 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 27 | 20231226 | 191200 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 28 | 20231226 | 191100 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 29 | 20231226 | 191000 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 30 | 20231226 | 190900 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 31 | 20231226 | 190800 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 32 | 20231226 | 190700 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 5025 |
| 33 | 20231226 | 190600 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 34 | 20231226 | 190500 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 35 | 20231226 | 190400 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 36 | 20231226 | 190300 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 37 | 20231226 | 190200 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 38 | 20231226 | 190100 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 39 | 20231226 | 190000 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 40 | 20231226 | 185900 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 41 | 20231226 | 185800 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 42 | 20231226 | 185700 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 43 | 20231226 | 185600 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 44 | 20231226 | 185500 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 45 | 20231226 | 185400 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 46 | 20231226 | 185300 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 47 | 20231226 | 185200 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 48 | 20231226 | 185100 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 49 | 20231226 | 185000 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 50 | 20231226 | 184900 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 51 | 20231226 | 184800 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 52 | 20231226 | 184700 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 53 | 20231226 | 184600 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 54 | 20231226 | 184500 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 55 | 20231226 | 184400 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 56 | 20231226 | 184300 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 57 | 20231226 | 184200 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 58 | 20231226 | 184100 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 59 | 20231226 | 184000 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 60 | 20231226 | 183900 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 61 | 20231226 | 183800 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 62 | 20231226 | 183700 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 5025 |
| 63 | 20231226 | 183600 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 64 | 20231226 | 183500 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 65 | 20231226 | 183400 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 66 | 20231226 | 183300 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 67 | 20231226 | 183200 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 68 | 20231226 | 183100 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 69 | 20231226 | 183000 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 70 | 20231226 | 182900 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 71 | 20231226 | 182800 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 72 | 20231226 | 182700 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 73 | 20231226 | 182600 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 74 | 20231226 | 182500 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 75 | 20231226 | 182400 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 76 | 20231226 | 182300 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 77 | 20231226 | 182200 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 78 | 20231226 | 182100 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 79 | 20231226 | 182000 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 80 | 20231226 | 181900 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 81 | 20231226 | 181800 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 82 | 20231226 | 181700 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 83 | 20231226 | 181600 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 84 | 20231226 | 181500 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 85 | 20231226 | 181400 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 86 | 20231226 | 181300 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 87 | 20231226 | 181200 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 88 | 20231226 | 181100 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 89 | 20231226 | 181000 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 90 | 20231226 | 180900 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 91 | 20231226 | 180800 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 92 | 20231226 | 180700 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 5025 |
| 93 | 20231226 | 180600 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 94 | 20231226 | 180500 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 95 | 20231226 | 180400 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 96 | 20231226 | 180300 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 97 | 20231226 | 180200 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 98 | 20231226 | 180100 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 99 | 20231226 | 180000 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 100 | 20231226 | 175900 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 101 | 20231226 | 175800 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 102 | 20231226 | 175700 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 103 | 20231226 | 175600 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 104 | 20231226 | 175500 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 105 | 20231226 | 175400 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 106 | 20231226 | 175300 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 107 | 20231226 | 175200 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 108 | 20231226 | 175100 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 109 | 20231226 | 175000 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 110 | 20231226 | 174900 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 111 | 20231226 | 174800 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 112 | 20231226 | 174700 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 113 | 20231226 | 174600 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 114 | 20231226 | 174500 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 115 | 20231226 | 174400 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 116 | 20231226 | 174300 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 117 | 20231226 | 174200 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 118 | 20231226 | 174100 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 119 | 20231226 | 174000 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 120 | 20231226 | 173900 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 121 | 20231226 | 173800 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 122 | 20231226 | 173700 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 5025 |
| 123 | 20231226 | 173600 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 124 | 20231226 | 173500 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 125 | 20231226 | 173400 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 126 | 20231226 | 173300 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 127 | 20231226 | 173200 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 128 | 20231226 | 173100 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 129 | 20231226 | 173000 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 130 | 20231226 | 172900 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 131 | 20231226 | 172800 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 132 | 20231226 | 172700 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 133 | 20231226 | 172600 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 134 | 20231226 | 172500 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 135 | 20231226 | 172400 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 136 | 20231226 | 172300 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 137 | 20231226 | 172200 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 138 | 20231226 | 172100 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 139 | 20231226 | 172000 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 140 | 20231226 | 171900 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 141 | 20231226 | 171800 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 142 | 20231226 | 171700 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 143 | 20231226 | 171600 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 144 | 20231226 | 171500 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 145 | 20231226 | 171400 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 146 | 20231226 | 171300 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 147 | 20231226 | 171200 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 148 | 20231226 | 171100 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 149 | 20231226 | 171000 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 150 | 20231226 | 170900 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 151 | 20231226 | 170800 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 152 | 20231226 | 170700 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 5025 |
| 153 | 20231226 | 170600 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 154 | 20231226 | 170500 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 155 | 20231226 | 170400 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 156 | 20231226 | 170300 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 157 | 20231226 | 170200 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 158 | 20231226 | 170100 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 159 | 20231226 | 170000 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 160 | 20231226 | 165900 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 161 | 20231226 | 165800 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 162 | 20231226 | 165700 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 163 | 20231226 | 165600 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 164 | 20231226 | 165500 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 165 | 20231226 | 165400 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 166 | 20231226 | 165300 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 167 | 20231226 | 165200 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 168 | 20231226 | 165100 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 169 | 20231226 | 165000 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 170 | 20231226 | 164900 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 171 | 20231226 | 164800 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 172 | 20231226 | 164700 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 173 | 20231226 | 164600 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 174 | 20231226 | 164500 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 175 | 20231226 | 164400 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 176 | 20231226 | 164300 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 177 | 20231226 | 164200 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 178 | 20231226 | 164100 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 179 | 20231226 | 164000 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 180 | 20231226 | 163900 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 181 | 20231226 | 163800 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 182 | 20231226 | 163700 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 5025 |
| 183 | 20231226 | 163600 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 184 | 20231226 | 163500 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 185 | 20231226 | 163400 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 186 | 20231226 | 163300 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 187 | 20231226 | 163200 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 188 | 20231226 | 163100 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 189 | 20231226 | 163000 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 190 | 20231226 | 162900 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 191 | 20231226 | 162800 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 192 | 20231226 | 162700 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 193 | 20231226 | 162600 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 194 | 20231226 | 162500 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 195 | 20231226 | 162400 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 196 | 20231226 | 162300 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 197 | 20231226 | 162200 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 198 | 20231226 | 162100 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 199 | 20231226 | 162000 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 200 | 20231226 | 161900 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 201 | 20231226 | 161800 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 202 | 20231226 | 161700 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 203 | 20231226 | 161600 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 204 | 20231226 | 161500 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 205 | 20231226 | 161400 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 206 | 20231226 | 161300 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 207 | 20231226 | 161200 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 208 | 20231226 | 161100 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 209 | 20231226 | 161000 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 210 | 20231226 | 160900 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 211 | 20231226 | 160800 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 212 | 20231226 | 160700 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 5025 |
| 213 | 20231226 | 160600 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 214 | 20231226 | 160500 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 215 | 20231226 | 160400 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 216 | 20231226 | 160300 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 217 | 20231226 | 160200 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 218 | 20231226 | 160100 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 219 | 20231226 | 160000 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 220 | 20231226 | 155900 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 221 | 20231226 | 155800 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 222 | 20231226 | 155700 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 223 | 20231226 | 155600 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 224 | 20231226 | 155500 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 225 | 20231226 | 155400 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 226 | 20231226 | 155300 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 227 | 20231226 | 155200 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 228 | 20231226 | 155100 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 229 | 20231226 | 155000 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 230 | 20231226 | 154900 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 231 | 20231226 | 154800 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 232 | 20231226 | 154700 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 233 | 20231226 | 154600 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 234 | 20231226 | 154500 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 235 | 20231226 | 154400 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 236 | 20231226 | 154300 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 237 | 20231226 | 154200 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 238 | 20231226 | 154100 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 239 | 20231226 | 154000 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 240 | 20231226 | 153900 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 241 | 20231226 | 153800 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 242 | 20231226 | 153700 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 5025 |
| 243 | 20231226 | 153600 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 244 | 20231226 | 153500 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 245 | 20231226 | 153400 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 246 | 20231226 | 153300 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 247 | 20231226 | 153200 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 248 | 20231226 | 153100 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 0 |
| 249 | 20231226 | 153000 | 4372854710 | 14790 | 14790 | 14790 | 14790 | 5025 |
| 250 | 20231226 | 152900 | 4298534960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 251 | 20231226 | 152800 | 4298534960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 252 | 20231226 | 152700 | 4298534960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 253 | 20231226 | 152600 | 4298534960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 254 | 20231226 | 152500 | 4298534960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 255 | 20231226 | 152400 | 4298534960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 256 | 20231226 | 152300 | 4298534960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 257 | 20231226 | 152200 | 4298534960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 258 | 20231226 | 152100 | 4298534960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 259 | 20231226 | 152000 | 4298534960 | 14800 | 14800 | 14800 | 14800 | 0 |
| 260 | 20231226 | 151900 | 4298534960 | 14800 | 14800 | 14800 | 14800 | 232 |
| 261 | 20231226 | 151800 | 4295101360 | 14800 | 14800 | 14800 | 14790 | 989 |
| 262 | 20231226 | 151700 | 4280472060 | 14800 | 14800 | 14810 | 14790 | 834 |
| 263 | 20231226 | 151600 | 4268131890 | 14790 | 14810 | 14810 | 14790 | 1233 |
| 264 | 20231226 | 151500 | 4249890360 | 14790 | 14800 | 14810 | 14790 | 520 |
| 265 | 20231226 | 151400 | 4242194460 | 14810 | 14810 | 14810 | 14810 | 207 |
| 266 | 20231226 | 151300 | 4239128790 | 14810 | 14800 | 14810 | 14800 | 599 |
| 267 | 20231226 | 151200 | 4230263090 | 14800 | 14810 | 14810 | 14800 | 258 |
| 268 | 20231226 | 151100 | 4226443170 | 14810 | 14810 | 14810 | 14800 | 598 |
| 269 | 20231226 | 151000 | 4217587690 | 14810 | 14820 | 14820 | 14810 | 255 |
| 270 | 20231226 | 150900 | 4213810540 | 14810 | 14810 | 14820 | 14810 | 533 |
| 271 | 20231226 | 150800 | 4205915020 | 14810 | 14820 | 14820 | 14790 | 396 |
| 272 | 20231226 | 150700 | 4200051880 | 14820 | 14800 | 14820 | 14790 | 394 |
| 273 | 20231226 | 150600 | 4194215400 | 14820 | 14820 | 14820 | 14790 | 734 |
| 274 | 20231226 | 150500 | 4183350620 | 14820 | 14810 | 14820 | 14790 | 657 |
| 275 | 20231226 | 150400 | 4173625580 | 14820 | 14810 | 14820 | 14780 | 321 |
| 276 | 20231226 | 150300 | 4168870080 | 14810 | 14820 | 14820 | 14790 | 1089 |
| 277 | 20231226 | 150200 | 4152755580 | 14820 | 14810 | 14830 | 14800 | 901 |
| 278 | 20231226 | 150100 | 4139413850 | 14830 | 14830 | 14830 | 14820 | 471 |
| 279 | 20231226 | 150000 | 4132432070 | 14830 | 14810 | 14830 | 14810 | 439 |
| 280 | 20231226 | 145900 | 4125925690 | 14830 | 14820 | 14830 | 14810 | 2451 |
| 281 | 20231226 | 145800 | 4089597890 | 14820 | 14820 | 14830 | 14820 | 522 |
| 282 | 20231226 | 145700 | 4081861100 | 14820 | 14830 | 14830 | 14820 | 694 |
| 283 | 20231226 | 145600 | 4071571840 | 14830 | 14820 | 14830 | 14820 | 455 |
| 284 | 20231226 | 145500 | 4064826110 | 14810 | 14820 | 14820 | 14810 | 584 |
| 285 | 20231226 | 145400 | 4056175400 | 14810 | 14830 | 14830 | 14810 | 472 |
| 286 | 20231226 | 145300 | 4049183100 | 14830 | 14830 | 14830 | 14800 | 1833 |
| 287 | 20231226 | 145200 | 4022040230 | 14840 | 14840 | 14840 | 14810 | 2136 |
| 288 | 20231226 | 145100 | 3990370360 | 14840 | 14840 | 14840 | 14830 | 569 |
| 289 | 20231226 | 145000 | 3981926410 | 14840 | 14830 | 14840 | 14830 | 673 |
| 290 | 20231226 | 144900 | 3971942980 | 14830 | 14830 | 14840 | 14820 | 1019 |
| 291 | 20231226 | 144800 | 3956833360 | 14840 | 14840 | 14840 | 14830 | 433 |
| 292 | 20231226 | 144700 | 3950407660 | 14840 | 14840 | 14840 | 14830 | 871 |
| 293 | 20231226 | 144600 | 3937482040 | 14840 | 14830 | 14840 | 14830 | 1171 |
| 294 | 20231226 | 144500 | 3920115920 | 14830 | 14820 | 14830 | 14810 | 1383 |
| 295 | 20231226 | 144400 | 3899620480 | 14820 | 14820 | 14820 | 14800 | 450 |
| 296 | 20231226 | 144300 | 3892952800 | 14820 | 14820 | 14820 | 14790 | 791 |
| 297 | 20231226 | 144200 | 3881246880 | 14820 | 14800 | 14820 | 14800 | 575 |
| 298 | 20231226 | 144100 | 3872731510 | 14810 | 14800 | 14810 | 14800 | 350 |
| 299 | 20231226 | 144000 | 3867548860 | 14800 | 14800 | 14810 | 14790 | 574 |
| 300 | 20231226 | 143900 | 3859051560 | 14810 | 14790 | 14810 | 14790 | 577 |
| 301 | 20231226 | 143800 | 3850513150 | 14800 | 14780 | 14800 | 14780 | 433 |
| 302 | 20231226 | 143700 | 3844106100 | 14800 | 14790 | 14800 | 14760 | 656 |
| 303 | 20231226 | 143600 | 3834408820 | 14800 | 14790 | 14800 | 14780 | 691 |
| 304 | 20231226 | 143500 | 3824190710 | 14790 | 14790 | 14800 | 14780 | 499 |
| 305 | 20231226 | 143400 | 3816809580 | 14780 | 14780 | 14800 | 14770 | 510 |
| 306 | 20231226 | 143300 | 3809270070 | 14790 | 14780 | 14800 | 14780 | 416 |
| 307 | 20231226 | 143200 | 3803118040 | 14800 | 14800 | 14800 | 14770 | 433 |
| 308 | 20231226 | 143100 | 3796712220 | 14800 | 14790 | 14800 | 14750 | 768 |
| 309 | 20231226 | 143000 | 3785363510 | 14790 | 14790 | 14790 | 14770 | 284 |
| 310 | 20231226 | 142900 | 3781165510 | 14790 | 14790 | 14790 | 14770 | 387 |
| 311 | 20231226 | 142800 | 3775445260 | 14790 | 14790 | 14790 | 14790 | 162 |
| 312 | 20231226 | 142700 | 3773049280 | 14790 | 14790 | 14790 | 14790 | 155 |
| 313 | 20231226 | 142600 | 3770756830 | 14790 | 14770 | 14790 | 14750 | 230 |
| 314 | 20231226 | 142500 | 3767357860 | 14790 | 14780 | 14790 | 14770 | 573 |
| 315 | 20231226 | 142400 | 3758891140 | 14780 | 14790 | 14790 | 14760 | 467 |
| 316 | 20231226 | 142300 | 3751994710 | 14790 | 14790 | 14790 | 14780 | 274 |
| 317 | 20231226 | 142200 | 3747943770 | 14790 | 14790 | 14790 | 14780 | 158 |
| 318 | 20231226 | 142100 | 3745607050 | 14790 | 14780 | 14790 | 14770 | 435 |
| 319 | 20231226 | 142000 | 3739177290 | 14790 | 14780 | 14790 | 14780 | 383 |
| 320 | 20231226 | 141900 | 3733515330 | 14780 | 14760 | 14780 | 14760 | 254 |
| 321 | 20231226 | 141800 | 3729764440 | 14770 | 14790 | 14790 | 14770 | 437 |
| 322 | 20231226 | 141700 | 3723305930 | 14790 | 14780 | 14790 | 14780 | 142 |
| 323 | 20231226 | 141600 | 3721205950 | 14780 | 14780 | 14780 | 14780 | 171 |
| 324 | 20231226 | 141500 | 3718678570 | 14780 | 14770 | 14780 | 14760 | 315 |
| 325 | 20231226 | 141400 | 3714025840 | 14770 | 14760 | 14770 | 14760 | 368 |
| 326 | 20231226 | 141300 | 3708592980 | 14750 | 14760 | 14770 | 14750 | 484 |
| 327 | 20231226 | 141200 | 3701449750 | 14770 | 14770 | 14770 | 14750 | 231 |
| 328 | 20231226 | 141100 | 3698041140 | 14760 | 14750 | 14760 | 14750 | 596 |
| 329 | 20231226 | 141000 | 3689247400 | 14760 | 14770 | 14770 | 14760 | 374 |
| 330 | 20231226 | 140900 | 3683725660 | 14770 | 14770 | 14770 | 14770 | 106 |
| 331 | 20231226 | 140800 | 3682160040 | 14780 | 14780 | 14790 | 14780 | 178 |
| 332 | 20231226 | 140700 | 3679528980 | 14780 | 14780 | 14790 | 14780 | 285 |
| 333 | 20231226 | 140600 | 3675316500 | 14780 | 14780 | 14780 | 14750 | 436 |
| 334 | 20231226 | 140500 | 3668879270 | 14780 | 14770 | 14780 | 14770 | 210 |
| 335 | 20231226 | 140400 | 3665776360 | 14770 | 14760 | 14770 | 14760 | 270 |
| 336 | 20231226 | 140300 | 3661788650 | 14760 | 14750 | 14760 | 14750 | 344 |
| 337 | 20231226 | 140200 | 3656713330 | 14750 | 14750 | 14750 | 14740 | 220 |
| 338 | 20231226 | 140100 | 3653468840 | 14750 | 14740 | 14750 | 14740 | 378 |
| 339 | 20231226 | 140000 | 3647893740 | 14750 | 14750 | 14750 | 14740 | 476 |
| 340 | 20231226 | 135900 | 3640872750 | 14750 | 14740 | 14750 | 14740 | 1541 |
| 341 | 20231226 | 135800 | 3618155640 | 14750 | 14750 | 14750 | 14740 | 348 |
| 342 | 20231226 | 135700 | 3613024510 | 14750 | 14750 | 14750 | 14750 | 352 |
| 343 | 20231226 | 135600 | 3607832510 | 14750 | 14750 | 14750 | 14740 | 162 |
| 344 | 20231226 | 135500 | 3605443020 | 14750 | 14740 | 14750 | 14730 | 235 |
| 345 | 20231226 | 135400 | 3601978940 | 14740 | 14740 | 14740 | 14730 | 158 |
| 346 | 20231226 | 135300 | 3599651020 | 14740 | 14730 | 14740 | 14730 | 324 |
| 347 | 20231226 | 135200 | 3594876260 | 14740 | 14740 | 14740 | 14720 | 1081 |
| 348 | 20231226 | 135100 | 3578951700 | 14740 | 14740 | 14750 | 14740 | 371 |
| 349 | 20231226 | 135000 | 3573481520 | 14750 | 14740 | 14750 | 14730 | 569 |
| 350 | 20231226 | 134900 | 3565095340 | 14750 | 14760 | 14760 | 14740 | 280 |
| 351 | 20231226 | 134800 | 3560963680 | 14760 | 14730 | 14760 | 14730 | 203 |
| 352 | 20231226 | 134700 | 3557970420 | 14760 | 14740 | 14760 | 14720 | 2314 |
| 353 | 20231226 | 134600 | 3523894340 | 14760 | 14760 | 14760 | 14760 | 258 |
| 354 | 20231226 | 134500 | 3520086260 | 14760 | 14760 | 14770 | 14700 | 3053 |
| 355 | 20231226 | 134400 | 3475081000 | 14770 | 14800 | 14800 | 14760 | 1418 |
| 356 | 20231226 | 134300 | 3454125000 | 14790 | 14810 | 14810 | 14790 | 1613 |
| 357 | 20231226 | 134200 | 3430255510 | 14820 | 14830 | 14830 | 14810 | 1044 |
| 358 | 20231226 | 134100 | 3414790320 | 14820 | 14820 | 14820 | 14810 | 296 |
| 359 | 20231226 | 134000 | 3410404650 | 14820 | 14830 | 14830 | 14810 | 562 |
| 360 | 20231226 | 133900 | 3402078390 | 14820 | 14820 | 14840 | 14820 | 387 |
| 361 | 20231226 | 133800 | 3396339240 | 14830 | 14830 | 14830 | 14830 | 159 |
| 362 | 20231226 | 133700 | 3393981270 | 14830 | 14820 | 14830 | 14820 | 760 |
| 363 | 20231226 | 133600 | 3382715540 | 14830 | 14840 | 14840 | 14830 | 836 |
| 364 | 20231226 | 133500 | 3370315170 | 14840 | 14830 | 14840 | 14830 | 453 |
| 365 | 20231226 | 133400 | 3363593150 | 14840 | 14840 | 14840 | 14830 | 177 |
| 366 | 20231226 | 133300 | 3360966640 | 14830 | 14830 | 14840 | 14830 | 837 |
| 367 | 20231226 | 133200 | 3348547570 | 14840 | 14830 | 14840 | 14830 | 365 |
| 368 | 20231226 | 133100 | 3343133010 | 14840 | 14830 | 14840 | 14830 | 330 |
| 369 | 20231226 | 133000 | 3338236480 | 14830 | 14840 | 14840 | 14830 | 926 |
| 370 | 20231226 | 132900 | 3324500210 | 14840 | 14840 | 14840 | 14840 | 239 |
| 371 | 20231226 | 132800 | 3320953450 | 14840 | 14840 | 14840 | 14840 | 314 |
| 372 | 20231226 | 132700 | 3316293690 | 14840 | 14840 | 14840 | 14840 | 535 |
| 373 | 20231226 | 132600 | 3308354290 | 14840 | 14840 | 14840 | 14840 | 159 |
| 374 | 20231226 | 132500 | 3305994730 | 14840 | 14830 | 14840 | 14830 | 874 |
| 375 | 20231226 | 132400 | 3293026870 | 14840 | 14840 | 14840 | 14830 | 529 |
| 376 | 20231226 | 132300 | 3285177700 | 14840 | 14840 | 14840 | 14830 | 290 |
| 377 | 20231226 | 132200 | 3280874120 | 14840 | 14840 | 14840 | 14830 | 395 |
| 378 | 20231226 | 132100 | 3275014680 | 14840 | 14840 | 14840 | 14830 | 1309 |
| 379 | 20231226 | 132000 | 3255599380 | 14840 | 14830 | 14840 | 14830 | 366 |
| 380 | 20231226 | 131900 | 3250170180 | 14830 | 14830 | 14840 | 14830 | 611 |
| 381 | 20231226 | 131800 | 3241107870 | 14830 | 14840 | 14840 | 14830 | 308 |
| 382 | 20231226 | 131700 | 3236538010 | 14830 | 14820 | 14830 | 14820 | 1170 |
| 383 | 20231226 | 131600 | 3219196420 | 14830 | 14830 | 14830 | 14820 | 178 |
| 384 | 20231226 | 131500 | 3216556700 | 14830 | 14840 | 14840 | 14830 | 389 |
| 385 | 20231226 | 131400 | 3210786290 | 14840 | 14840 | 14840 | 14830 | 237 |
| 386 | 20231226 | 131300 | 3207270110 | 14840 | 14840 | 14840 | 14830 | 307 |
| 387 | 20231226 | 131200 | 3202714830 | 14840 | 14840 | 14840 | 14830 | 75 |
| 388 | 20231226 | 131100 | 3201601870 | 14840 | 14840 | 14840 | 14830 | 470 |
| 389 | 20231226 | 131000 | 3194627170 | 14840 | 14840 | 14850 | 14830 | 239 |
| 390 | 20231226 | 130900 | 3191080340 | 14840 | 14840 | 14840 | 14830 | 357 |
| 391 | 20231226 | 130800 | 3185784380 | 14850 | 14840 | 14850 | 14840 | 881 |
| 392 | 20231226 | 130700 | 3172704690 | 14840 | 14850 | 14850 | 14840 | 311 |
| 393 | 20231226 | 130600 | 3168086350 | 14850 | 14840 | 14850 | 14840 | 122 |
| 394 | 20231226 | 130500 | 3166275270 | 14850 | 14840 | 14850 | 14840 | 363 |
| 395 | 20231226 | 130400 | 3160887110 | 14850 | 14840 | 14850 | 14840 | 194 |
| 396 | 20231226 | 130300 | 3158006860 | 14840 | 14850 | 14850 | 14840 | 382 |
| 397 | 20231226 | 130200 | 3152336450 | 14850 | 14840 | 14850 | 14840 | 2399 |
| 398 | 20231226 | 130100 | 3116732120 | 14840 | 14840 | 14840 | 14830 | 231 |
| 399 | 20231226 | 130000 | 3113304130 | 14840 | 14830 | 14840 | 14830 | 283 |
| 400 | 20231226 | 125900 | 3109105020 | 14830 | 14840 | 14840 | 14830 | 494 |
| 401 | 20231226 | 125800 | 3101774190 | 14840 | 14840 | 14840 | 14820 | 594 |
| 402 | 20231226 | 125700 | 3092960330 | 14850 | 14840 | 14850 | 14840 | 438 |
| 403 | 20231226 | 125600 | 3086460190 | 14840 | 14830 | 14840 | 14820 | 563 |
| 404 | 20231226 | 125500 | 3078107640 | 14840 | 14840 | 14850 | 14840 | 822 |
| 405 | 20231226 | 125400 | 3065907740 | 14850 | 14840 | 14850 | 14840 | 612 |
| 406 | 20231226 | 125300 | 3056823830 | 14840 | 14840 | 14840 | 14840 | 1931 |
| 407 | 20231226 | 125200 | 3028167790 | 14840 | 14840 | 14840 | 14830 | 375 |
| 408 | 20231226 | 125100 | 3022605870 | 14840 | 14830 | 14840 | 14830 | 460 |
| 409 | 20231226 | 125000 | 3015782550 | 14830 | 14830 | 14830 | 14830 | 161 |
| 410 | 20231226 | 124900 | 3013394920 | 14830 | 14820 | 14830 | 14820 | 292 |
| 411 | 20231226 | 124800 | 3009067000 | 14830 | 14830 | 14830 | 14820 | 190 |
| 412 | 20231226 | 124700 | 3006249400 | 14840 | 14840 | 14840 | 14820 | 1148 |
| 413 | 20231226 | 124600 | 2989228780 | 14840 | 14840 | 14840 | 14830 | 1273 |
| 414 | 20231226 | 124500 | 2970338580 | 14830 | 14840 | 14840 | 14830 | 417 |
| 415 | 20231226 | 124400 | 2964153360 | 14840 | 14840 | 14840 | 14830 | 867 |
| 416 | 20231226 | 124300 | 2951287140 | 14840 | 14830 | 14840 | 14820 | 1698 |
| 417 | 20231226 | 124200 | 2926112430 | 14830 | 14810 | 14830 | 14810 | 195 |
| 418 | 20231226 | 124100 | 2923221440 | 14820 | 14830 | 14830 | 14810 | 332 |
| 419 | 20231226 | 124000 | 2918300460 | 14830 | 14820 | 14830 | 14790 | 325 |
| 420 | 20231226 | 123900 | 2913489050 | 14820 | 14800 | 14830 | 14790 | 329 |
| 421 | 20231226 | 123800 | 2908619830 | 14800 | 14800 | 14800 | 14770 | 1449 |
| 422 | 20231226 | 123700 | 2887204760 | 14790 | 14800 | 14830 | 14790 | 764 |
| 423 | 20231226 | 123600 | 2875895000 | 14800 | 14820 | 14830 | 14800 | 505 |
| 424 | 20231226 | 123500 | 2868410550 | 14820 | 14800 | 14830 | 14800 | 1118 |
| 425 | 20231226 | 123400 | 2851849660 | 14790 | 14800 | 14800 | 14790 | 417 |
| 426 | 20231226 | 123300 | 2845680030 | 14790 | 14820 | 14820 | 14790 | 842 |
| 427 | 20231226 | 123200 | 2833210140 | 14820 | 14820 | 14830 | 14820 | 882 |
| 428 | 20231226 | 123100 | 2820137240 | 14820 | 14810 | 14820 | 14800 | 392 |
| 429 | 20231226 | 123000 | 2814330390 | 14800 | 14810 | 14820 | 14800 | 418 |
| 430 | 20231226 | 122900 | 2808140150 | 14820 | 14820 | 14820 | 14820 | 254 |
| 431 | 20231226 | 122800 | 2804375870 | 14820 | 14820 | 14820 | 14800 | 1664 |
| 432 | 20231226 | 122700 | 2779726930 | 14830 | 14830 | 14840 | 14820 | 1216 |
| 433 | 20231226 | 122600 | 2761691760 | 14840 | 14820 | 14840 | 14820 | 2585 |
| 434 | 20231226 | 122500 | 2723352790 | 14830 | 14820 | 14830 | 14820 | 279 |
| 435 | 20231226 | 122400 | 2719215970 | 14820 | 14830 | 14830 | 14820 | 77 |
| 436 | 20231226 | 122300 | 2718074200 | 14820 | 14820 | 14830 | 14820 | 1463 |
| 437 | 20231226 | 122200 | 2696390990 | 14830 | 14830 | 14830 | 14810 | 445 |
| 438 | 20231226 | 122100 | 2689795980 | 14830 | 14830 | 14830 | 14810 | 266 |
| 439 | 20231226 | 122000 | 2685851790 | 14830 | 14820 | 14830 | 14810 | 616 |
| 440 | 20231226 | 121900 | 2676717600 | 14820 | 14810 | 14820 | 14800 | 911 |
| 441 | 20231226 | 121800 | 2663217280 | 14800 | 14810 | 14820 | 14800 | 1878 |
| 442 | 20231226 | 121700 | 2635391010 | 14810 | 14810 | 14820 | 14800 | 2223 |
| 443 | 20231226 | 121600 | 2602469530 | 14810 | 14780 | 14810 | 14780 | 7024 |
| 444 | 20231226 | 121500 | 2498552190 | 14790 | 14780 | 14790 | 14770 | 1645 |
| 445 | 20231226 | 121400 | 2474239100 | 14780 | 14770 | 14780 | 14770 | 306 |
| 446 | 20231226 | 121300 | 2469717950 | 14770 | 14770 | 14780 | 14770 | 1033 |
| 447 | 20231226 | 121200 | 2454460330 | 14770 | 14770 | 14770 | 14770 | 62 |
| 448 | 20231226 | 121100 | 2453544590 | 14770 | 14770 | 14780 | 14760 | 520 |
| 449 | 20231226 | 121000 | 2445863110 | 14770 | 14760 | 14770 | 14760 | 173 |
| 450 | 20231226 | 120900 | 2443308050 | 14770 | 14770 | 14770 | 14760 | 213 |
| 451 | 20231226 | 120800 | 2440163050 | 14770 | 14770 | 14770 | 14760 | 211 |
| 452 | 20231226 | 120700 | 2437047080 | 14770 | 14760 | 14770 | 14760 | 248 |
| 453 | 20231226 | 120600 | 2433385090 | 14760 | 14760 | 14770 | 14750 | 725 |
| 454 | 20231226 | 120500 | 2422689900 | 14770 | 14770 | 14770 | 14760 | 892 |
| 455 | 20231226 | 120400 | 2409515360 | 14770 | 14770 | 14770 | 14760 | 295 |
| 456 | 20231226 | 120300 | 2405158510 | 14770 | 14770 | 14770 | 14770 | 326 |
| 457 | 20231226 | 120200 | 2400343490 | 14770 | 14770 | 14770 | 14750 | 360 |
| 458 | 20231226 | 120100 | 2395028320 | 14760 | 14780 | 14780 | 14760 | 671 |
| 459 | 20231226 | 120000 | 2385119540 | 14780 | 14780 | 14780 | 14770 | 66 |
| 460 | 20231226 | 115900 | 2384144110 | 14780 | 14770 | 14780 | 14760 | 480 |
| 461 | 20231226 | 115800 | 2377053330 | 14770 | 14770 | 14770 | 14760 | 281 |
| 462 | 20231226 | 115700 | 2372903120 | 14780 | 14770 | 14780 | 14770 | 132 |
| 463 | 20231226 | 115600 | 2370952980 | 14770 | 14770 | 14770 | 14770 | 393 |
| 464 | 20231226 | 115500 | 2365148370 | 14770 | 14770 | 14770 | 14760 | 265 |
| 465 | 20231226 | 115400 | 2361234330 | 14770 | 14770 | 14780 | 14760 | 510 |
| 466 | 20231226 | 115300 | 2353705200 | 14790 | 14780 | 14790 | 14770 | 485 |
| 467 | 20231226 | 115200 | 2346535810 | 14780 | 14790 | 14790 | 14770 | 746 |
| 468 | 20231226 | 115100 | 2335508540 | 14790 | 14780 | 14790 | 14770 | 6663 |
| 469 | 20231226 | 115000 | 2237012970 | 14780 | 14780 | 14780 | 14770 | 425 |
| 470 | 20231226 | 114900 | 2230732020 | 14770 | 14770 | 14780 | 14770 | 633 |
| 471 | 20231226 | 114800 | 2221381030 | 14780 | 14780 | 14780 | 14770 | 820 |
| 472 | 20231226 | 114700 | 2209263420 | 14780 | 14780 | 14790 | 14780 | 2692 |
| 473 | 20231226 | 114600 | 2169474240 | 14780 | 14780 | 14780 | 14770 | 317 |
| 474 | 20231226 | 114500 | 2164789270 | 14780 | 14760 | 14780 | 14750 | 4681 |
| 475 | 20231226 | 114400 | 2095675490 | 14760 | 14760 | 14760 | 14760 | 671 |
| 476 | 20231226 | 114300 | 2085771530 | 14750 | 14750 | 14760 | 14750 | 1066 |
| 477 | 20231226 | 114200 | 2070045420 | 14760 | 14760 | 14760 | 14750 | 217 |
| 478 | 20231226 | 114100 | 2066842550 | 14760 | 14760 | 14760 | 14750 | 2448 |
| 479 | 20231226 | 114000 | 2030721470 | 14760 | 14750 | 14760 | 14750 | 1118 |
| 480 | 20231226 | 113900 | 2014230020 | 14750 | 14750 | 14760 | 14750 | 302 |
| 481 | 20231226 | 113800 | 2009774830 | 14760 | 14750 | 14760 | 14750 | 1084 |
| 482 | 20231226 | 113700 | 1993775480 | 14750 | 14740 | 14760 | 14730 | 645 |
| 483 | 20231226 | 113600 | 1984261170 | 14760 | 14760 | 14770 | 14760 | 3380 |
| 484 | 20231226 | 113500 | 1934367800 | 14750 | 14730 | 14750 | 14730 | 6562 |
| 485 | 20231226 | 113400 | 1837641090 | 14730 | 14730 | 14730 | 14720 | 439 |
| 486 | 20231226 | 113300 | 1831176330 | 14730 | 14730 | 14730 | 14730 | 158 |
| 487 | 20231226 | 113200 | 1828848990 | 14720 | 14730 | 14730 | 14720 | 550 |
| 488 | 20231226 | 113100 | 1820750190 | 14710 | 14730 | 14730 | 14700 | 1570 |
| 489 | 20231226 | 113000 | 1797643770 | 14730 | 14730 | 14730 | 14720 | 244 |
| 490 | 20231226 | 112900 | 1794050420 | 14720 | 14720 | 14720 | 14710 | 580 |
| 491 | 20231226 | 112800 | 1785512840 | 14720 | 14710 | 14720 | 14710 | 163 |
| 492 | 20231226 | 112700 | 1783114680 | 14720 | 14710 | 14720 | 14710 | 201 |
| 493 | 20231226 | 112600 | 1780157950 | 14720 | 14720 | 14720 | 14710 | 497 |
| 494 | 20231226 | 112500 | 1772843610 | 14720 | 14710 | 14720 | 14700 | 147 |
| 495 | 20231226 | 112400 | 1770679800 | 14720 | 14720 | 14720 | 14720 | 191 |
| 496 | 20231226 | 112300 | 1767868280 | 14720 | 14700 | 14720 | 14700 | 421 |
| 497 | 20231226 | 112200 | 1761674740 | 14700 | 14720 | 14720 | 14680 | 452 |
| 498 | 20231226 | 112100 | 1755030750 | 14710 | 14710 | 14720 | 14710 | 98 |
| 499 | 20231226 | 112000 | 1753588770 | 14720 | 14720 | 14720 | 14710 | 179 |
| 500 | 20231226 | 111900 | 1750954260 | 14720 | 14660 | 14720 | 14660 | 1093 |
| 501 | 20231226 | 111800 | 1734865480 | 14720 | 14710 | 14720 | 14660 | 174 |
| 502 | 20231226 | 111700 | 1732305800 | 14710 | 14710 | 14710 | 14660 | 1057 |
| 503 | 20231226 | 111600 | 1716766040 | 14710 | 14700 | 14710 | 14700 | 304 |
| 504 | 20231226 | 111500 | 1712294960 | 14700 | 14700 | 14700 | 14690 | 300 |
| 505 | 20231226 | 111400 | 1707884980 | 14700 | 14700 | 14700 | 14650 | 2220 |
| 506 | 20231226 | 111300 | 1675331850 | 14700 | 14690 | 14700 | 14690 | 208 |
| 507 | 20231226 | 111200 | 1672276120 | 14690 | 14700 | 14700 | 14690 | 207 |
| 508 | 20231226 | 111100 | 1669234880 | 14700 | 14690 | 14700 | 14690 | 778 |
| 509 | 20231226 | 111000 | 1657804870 | 14690 | 14670 | 14690 | 14670 | 390 |
| 510 | 20231226 | 110900 | 1652079730 | 14670 | 14690 | 14690 | 14670 | 309 |
| 511 | 20231226 | 110800 | 1647543910 | 14690 | 14680 | 14690 | 14680 | 159 |
| 512 | 20231226 | 110700 | 1645209570 | 14680 | 14670 | 14680 | 14660 | 625 |
| 513 | 20231226 | 110600 | 1636038930 | 14680 | 14670 | 14680 | 14650 | 486 |
| 514 | 20231226 | 110500 | 1628912080 | 14670 | 14680 | 14680 | 14670 | 987 |
| 515 | 20231226 | 110400 | 1614424820 | 14680 | 14680 | 14680 | 14670 | 246 |
| 516 | 20231226 | 110300 | 1610813640 | 14680 | 14670 | 14680 | 14670 | 39 |
| 517 | 20231226 | 110200 | 1610241330 | 14670 | 14680 | 14680 | 14660 | 861 |
| 518 | 20231226 | 110100 | 1597610260 | 14680 | 14680 | 14680 | 14660 | 568 |
| 519 | 20231226 | 110000 | 1589277200 | 14680 | 14680 | 14680 | 14680 | 172 |
| 520 | 20231226 | 105900 | 1586752240 | 14680 | 14680 | 14680 | 14670 | 146 |
| 521 | 20231226 | 105800 | 1584609020 | 14680 | 14680 | 14680 | 14680 | 296 |
| 522 | 20231226 | 105700 | 1580263740 | 14640 | 14680 | 14690 | 14640 | 80 |
| 523 | 20231226 | 105600 | 1579090280 | 14690 | 14650 | 14690 | 14640 | 467 |
| 524 | 20231226 | 105500 | 1572243150 | 14670 | 14670 | 14670 | 14670 | 141 |
| 525 | 20231226 | 105400 | 1570174680 | 14670 | 14670 | 14670 | 14640 | 591 |
| 526 | 20231226 | 105300 | 1561513850 | 14670 | 14660 | 14670 | 14660 | 244 |
| 527 | 20231226 | 105200 | 1557935600 | 14660 | 14630 | 14660 | 14620 | 437 |
| 528 | 20231226 | 105100 | 1551538580 | 14670 | 14670 | 14670 | 14630 | 1743 |
| 529 | 20231226 | 105000 | 1526004750 | 14680 | 14680 | 14680 | 14670 | 600 |
| 530 | 20231226 | 104900 | 1517200160 | 14680 | 14680 | 14680 | 14680 | 337 |
| 531 | 20231226 | 104800 | 1512253000 | 14690 | 14690 | 14690 | 14670 | 665 |
| 532 | 20231226 | 104700 | 1502493210 | 14690 | 14710 | 14720 | 14690 | 754 |
| 533 | 20231226 | 104600 | 1491409220 | 14720 | 14710 | 14720 | 14710 | 516 |
| 534 | 20231226 | 104500 | 1483815200 | 14720 | 14720 | 14720 | 14720 | 102 |
| 535 | 20231226 | 104400 | 1482313760 | 14720 | 14720 | 14720 | 14710 | 523 |
| 536 | 20231226 | 104300 | 1474616900 | 14710 | 14720 | 14720 | 14710 | 160 |
| 537 | 20231226 | 104200 | 1472261900 | 14720 | 14720 | 14720 | 14710 | 214 |
| 538 | 20231226 | 104100 | 1469111920 | 14720 | 14710 | 14730 | 14710 | 375 |
| 539 | 20231226 | 104000 | 1463593710 | 14730 | 14720 | 14740 | 14710 | 2148 |
| 540 | 20231226 | 103900 | 1431974030 | 14720 | 14730 | 14740 | 14720 | 1217 |
| 541 | 20231226 | 103800 | 1414047630 | 14730 | 14740 | 14740 | 14720 | 890 |
| 542 | 20231226 | 103700 | 1400942910 | 14740 | 14740 | 14740 | 14730 | 833 |
| 543 | 20231226 | 103600 | 1388670280 | 14740 | 14730 | 14740 | 14730 | 1335 |
| 544 | 20231226 | 103500 | 1369003650 | 14730 | 14720 | 14730 | 14710 | 3117 |
| 545 | 20231226 | 103400 | 1323116000 | 14720 | 14700 | 14720 | 14700 | 574 |
| 546 | 20231226 | 103300 | 1314673670 | 14700 | 14710 | 14710 | 14680 | 666 |
| 547 | 20231226 | 103200 | 1304891540 | 14710 | 14700 | 14710 | 14690 | 222 |
| 548 | 20231226 | 103100 | 1301628050 | 14700 | 14690 | 14700 | 14690 | 411 |
| 549 | 20231226 | 103000 | 1295588350 | 14690 | 14720 | 14720 | 14690 | 1637 |
| 550 | 20231226 | 102900 | 1271514910 | 14720 | 14720 | 14720 | 14710 | 202 |
| 551 | 20231226 | 102800 | 1268541790 | 14720 | 14720 | 14720 | 14710 | 429 |
| 552 | 20231226 | 102700 | 1262229860 | 14730 | 14730 | 14740 | 14720 | 349 |
| 553 | 20231226 | 102600 | 1257088500 | 14730 | 14740 | 14740 | 14710 | 2238 |
| 554 | 20231226 | 102500 | 1224124120 | 14740 | 14730 | 14740 | 14730 | 1048 |
| 555 | 20231226 | 102400 | 1208676950 | 14740 | 14730 | 14740 | 14730 | 2099 |
| 556 | 20231226 | 102300 | 1177747210 | 14720 | 14700 | 14730 | 14690 | 2739 |
| 557 | 20231226 | 102200 | 1137443000 | 14700 | 14700 | 14710 | 14700 | 1192 |
| 558 | 20231226 | 102100 | 1119911890 | 14710 | 14710 | 14710 | 14700 | 1173 |
| 559 | 20231226 | 102000 | 1102659600 | 14720 | 14710 | 14720 | 14700 | 1740 |
| 560 | 20231226 | 101900 | 1077064410 | 14710 | 14690 | 14710 | 14690 | 5247 |
| 561 | 20231226 | 101800 | 999934360 | 14690 | 14680 | 14690 | 14670 | 1527 |
| 562 | 20231226 | 101700 | 977519570 | 14670 | 14680 | 14680 | 14670 | 453 |
| 563 | 20231226 | 101600 | 970872840 | 14690 | 14660 | 14690 | 14640 | 5422 |
| 564 | 20231226 | 101500 | 891280640 | 14660 | 14640 | 14670 | 14640 | 4494 |
| 565 | 20231226 | 101400 | 825431630 | 14640 | 14640 | 14640 | 14630 | 358 |
| 566 | 20231226 | 101300 | 820190520 | 14640 | 14630 | 14640 | 14610 | 2275 |
| 567 | 20231226 | 101200 | 786895940 | 14630 | 14620 | 14630 | 14620 | 238 |
| 568 | 20231226 | 101100 | 783416070 | 14620 | 14610 | 14620 | 14610 | 820 |
| 569 | 20231226 | 101000 | 771433430 | 14610 | 14600 | 14610 | 14600 | 441 |
| 570 | 20231226 | 100900 | 764991490 | 14600 | 14590 | 14600 | 14590 | 643 |
| 571 | 20231226 | 100800 | 755603700 | 14590 | 14590 | 14590 | 14590 | 153 |
| 572 | 20231226 | 100700 | 753371430 | 14590 | 14590 | 14590 | 14590 | 323 |
| 573 | 20231226 | 100600 | 748658860 | 14580 | 14580 | 14580 | 14580 | 235 |
| 574 | 20231226 | 100500 | 745232560 | 14570 | 14570 | 14570 | 14570 | 73 |
| 575 | 20231226 | 100400 | 744168950 | 14570 | 14570 | 14570 | 14560 | 20 |
| 576 | 20231226 | 100300 | 743877650 | 14570 | 14570 | 14570 | 14570 | 10 |
| 577 | 20231226 | 100200 | 743731950 | 14570 | 14580 | 14580 | 14560 | 1049 |
| 578 | 20231226 | 100100 | 728454800 | 14570 | 14570 | 14570 | 14570 | 1 |
| 579 | 20231226 | 100000 | 728440230 | 14590 | 14590 | 14590 | 14570 | 211 |
| 580 | 20231226 | 095900 | 725361780 | 14590 | 14580 | 14590 | 14570 | 230 |
| 581 | 20231226 | 095800 | 722008850 | 14580 | 14580 | 14580 | 14580 | 30 |
| 582 | 20231226 | 095700 | 721571450 | 14580 | 14580 | 14590 | 14570 | 768 |
| 583 | 20231226 | 095600 | 710380960 | 14580 | 14580 | 14580 | 14580 | 426 |
| 584 | 20231226 | 095500 | 704169880 | 14590 | 14600 | 14600 | 14580 | 751 |
| 585 | 20231226 | 095400 | 693214070 | 14610 | 14610 | 14610 | 14600 | 549 |
| 586 | 20231226 | 095300 | 685193280 | 14620 | 14640 | 14640 | 14620 | 1169 |
| 587 | 20231226 | 095200 | 668092850 | 14640 | 14640 | 14650 | 14640 | 1034 |
| 588 | 20231226 | 095100 | 652954730 | 14650 | 14630 | 14650 | 14630 | 813 |
| 589 | 20231226 | 095000 | 641053590 | 14640 | 14630 | 14650 | 14630 | 2110 |
| 590 | 20231226 | 094900 | 610172490 | 14620 | 14610 | 14620 | 14610 | 923 |
| 591 | 20231226 | 094800 | 596679440 | 14620 | 14620 | 14620 | 14610 | 171 |
| 592 | 20231226 | 094700 | 594179430 | 14620 | 14620 | 14630 | 14620 | 120 |
| 593 | 20231226 | 094600 | 592424890 | 14620 | 14620 | 14620 | 14620 | 445 |
| 594 | 20231226 | 094500 | 585918990 | 14630 | 14620 | 14640 | 14620 | 544 |
| 595 | 20231226 | 094400 | 577961510 | 14610 | 14610 | 14610 | 14600 | 248 |
| 596 | 20231226 | 094300 | 574338240 | 14610 | 14600 | 14620 | 14600 | 948 |
| 597 | 20231226 | 094200 | 560487650 | 14600 | 14600 | 14610 | 14600 | 153 |
| 598 | 20231226 | 094100 | 558252430 | 14610 | 14570 | 14610 | 14570 | 2296 |
| 599 | 20231226 | 094000 | 524735800 | 14600 | 14590 | 14600 | 14590 | 314 |
| 600 | 20231226 | 093900 | 520154340 | 14600 | 14600 | 14600 | 14590 | 879 |
| 601 | 20231226 | 093800 | 507322030 | 14590 | 14580 | 14600 | 14580 | 521 |
| 602 | 20231226 | 093700 | 499720640 | 14580 | 14560 | 14580 | 14540 | 429 |
| 603 | 20231226 | 093600 | 493473290 | 14560 | 14560 | 14560 | 14560 | 203 |
| 604 | 20231226 | 093500 | 490517610 | 14560 | 14550 | 14560 | 14550 | 358 |
| 605 | 20231226 | 093400 | 485308690 | 14540 | 14540 | 14550 | 14540 | 347 |
| 606 | 20231226 | 093300 | 480261210 | 14550 | 14550 | 14550 | 14540 | 550 |
| 607 | 20231226 | 093200 | 472259290 | 14550 | 14550 | 14550 | 14550 | 2 |
| 608 | 20231226 | 093100 | 472230190 | 14570 | 14540 | 14590 | 14530 | 673 |
| 609 | 20231226 | 093000 | 462442290 | 14530 | 14540 | 14540 | 14530 | 331 |
| 610 | 20231226 | 092900 | 457630560 | 14550 | 14550 | 14590 | 14550 | 180 |
| 611 | 20231226 | 092800 | 455006820 | 14590 | 14540 | 14590 | 14540 | 140 |
| 612 | 20231226 | 092700 | 452969920 | 14540 | 14580 | 14590 | 14540 | 352 |
| 613 | 20231226 | 092600 | 447844140 | 14590 | 14580 | 14600 | 14580 | 1260 |
| 614 | 20231226 | 092500 | 429461440 | 14580 | 14590 | 14590 | 14580 | 111 |
| 615 | 20231226 | 092400 | 427842540 | 14580 | 14570 | 14610 | 14570 | 1621 |
| 616 | 20231226 | 092300 | 404195880 | 14560 | 14520 | 14560 | 14510 | 656 |
| 617 | 20231226 | 092200 | 394656700 | 14520 | 14520 | 14520 | 14520 | 12 |
| 618 | 20231226 | 092100 | 394482460 | 14500 | 14500 | 14500 | 14500 | 34 |
| 619 | 20231226 | 092000 | 393989460 | 14490 | 14500 | 14500 | 14490 | 59 |
| 620 | 20231226 | 091900 | 393134530 | 14500 | 14490 | 14500 | 14490 | 751 |
| 621 | 20231226 | 091800 | 382246670 | 14500 | 14540 | 14540 | 14500 | 453 |
| 622 | 20231226 | 091700 | 375675220 | 14540 | 14490 | 14540 | 14490 | 3744 |
| 623 | 20231226 | 091600 | 321305490 | 14490 | 14500 | 14510 | 14480 | 5328 |
| 624 | 20231226 | 091500 | 244002290 | 14490 | 14490 | 14490 | 14490 | 25 |
| 625 | 20231226 | 091400 | 243640040 | 14480 | 14490 | 14490 | 14480 | 581 |
| 626 | 20231226 | 091300 | 235225450 | 14480 | 14480 | 14480 | 14480 | 10 |
| 627 | 20231226 | 091200 | 235080650 | 14480 | 14480 | 14480 | 14480 | 89 |
| 628 | 20231226 | 091100 | 233791930 | 14470 | 14470 | 14470 | 14470 | 158 |
| 629 | 20231226 | 091000 | 231505670 | 14470 | 14470 | 14470 | 14470 | 13 |
| 630 | 20231226 | 090900 | 231317560 | 14470 | 14470 | 14470 | 14460 | 261 |
| 631 | 20231226 | 090800 | 227541200 | 14460 | 14450 | 14460 | 14450 | 342 |
| 632 | 20231226 | 090700 | 222596180 | 14450 | 14460 | 14460 | 14450 | 413 |
| 633 | 20231226 | 090600 | 216627240 | 14460 | 14460 | 14460 | 14450 | 520 |
| 634 | 20231226 | 090500 | 209110060 | 14450 | 14500 | 14500 | 14450 | 8466 |
| 635 | 20231226 | 090400 | 86580410 | 14500 | 14540 | 14540 | 14500 | 1639 |
| 636 | 20231226 | 090300 | 62791740 | 14550 | 14540 | 14580 | 14540 | 932 |
| 637 | 20231226 | 090200 | 49208250 | 14580 | 14580 | 14580 | 14540 | 500 |
| 638 | 20231226 | 090100 | 41934160 | 14580 | 14570 | 14590 | 14570 | 1005 |
| 639 | 20231226 | 090000 | 27279610 | 14570 | 14550 | 14570 | 14550 | 1874 |