34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 194100 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 6639 |
| 3 | 20240119 | 194000 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 4 | 20240119 | 193900 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 5 | 20240119 | 193800 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 6 | 20240119 | 193700 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 7 | 20240119 | 193600 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 8 | 20240119 | 193500 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 9 | 20240119 | 193400 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 10 | 20240119 | 193300 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 11 | 20240119 | 193200 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 12 | 20240119 | 193100 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 13 | 20240119 | 193000 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 14 | 20240119 | 192900 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 15 | 20240119 | 192800 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 16 | 20240119 | 192700 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 17 | 20240119 | 192600 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 18 | 20240119 | 192500 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 19 | 20240119 | 192400 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 20 | 20240119 | 192300 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 21 | 20240119 | 192200 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 22 | 20240119 | 192100 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 23 | 20240119 | 192000 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 24 | 20240119 | 191900 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 25 | 20240119 | 191800 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 26 | 20240119 | 191700 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 27 | 20240119 | 191600 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 28 | 20240119 | 191500 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 29 | 20240119 | 191400 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 30 | 20240119 | 191300 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 31 | 20240119 | 191200 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 32 | 20240119 | 191100 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 6639 |
| 33 | 20240119 | 191000 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 34 | 20240119 | 190900 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 35 | 20240119 | 190800 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 36 | 20240119 | 190700 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 37 | 20240119 | 190600 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 38 | 20240119 | 190500 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 39 | 20240119 | 190400 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 40 | 20240119 | 190300 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 41 | 20240119 | 190200 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 42 | 20240119 | 190100 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 43 | 20240119 | 190000 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 44 | 20240119 | 185900 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 45 | 20240119 | 185800 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 46 | 20240119 | 185700 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 47 | 20240119 | 185600 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 48 | 20240119 | 185500 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 49 | 20240119 | 185400 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 50 | 20240119 | 185300 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 51 | 20240119 | 185200 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 52 | 20240119 | 185100 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 53 | 20240119 | 185000 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 54 | 20240119 | 184900 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 55 | 20240119 | 184800 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 56 | 20240119 | 184700 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 57 | 20240119 | 184600 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 58 | 20240119 | 184500 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 59 | 20240119 | 184400 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 60 | 20240119 | 184300 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 61 | 20240119 | 184200 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 62 | 20240119 | 184100 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 6639 |
| 63 | 20240119 | 184000 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 64 | 20240119 | 183900 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 65 | 20240119 | 183800 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 66 | 20240119 | 183700 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 67 | 20240119 | 183600 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 68 | 20240119 | 183500 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 69 | 20240119 | 183400 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 70 | 20240119 | 183300 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 71 | 20240119 | 183200 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 72 | 20240119 | 183100 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 73 | 20240119 | 183000 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 74 | 20240119 | 182900 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 75 | 20240119 | 182800 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 76 | 20240119 | 182700 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 77 | 20240119 | 182600 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 78 | 20240119 | 182500 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 79 | 20240119 | 182400 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 80 | 20240119 | 182300 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 81 | 20240119 | 182200 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 82 | 20240119 | 182100 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 83 | 20240119 | 182000 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 84 | 20240119 | 181900 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 85 | 20240119 | 181800 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 86 | 20240119 | 181700 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 87 | 20240119 | 181600 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 88 | 20240119 | 181500 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 89 | 20240119 | 181400 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 90 | 20240119 | 181300 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 91 | 20240119 | 181200 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 92 | 20240119 | 181100 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 6639 |
| 93 | 20240119 | 181000 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 94 | 20240119 | 180900 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 95 | 20240119 | 180800 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 96 | 20240119 | 180700 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 97 | 20240119 | 180600 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 98 | 20240119 | 180500 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 99 | 20240119 | 180400 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 100 | 20240119 | 180300 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 101 | 20240119 | 180200 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 102 | 20240119 | 180100 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 103 | 20240119 | 180000 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 104 | 20240119 | 175900 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 105 | 20240119 | 175800 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 106 | 20240119 | 175700 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 107 | 20240119 | 175600 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 108 | 20240119 | 175500 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 109 | 20240119 | 175400 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 110 | 20240119 | 175300 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 111 | 20240119 | 175200 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 112 | 20240119 | 175100 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 113 | 20240119 | 175000 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 114 | 20240119 | 174900 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 115 | 20240119 | 174800 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 116 | 20240119 | 174700 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 117 | 20240119 | 174600 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 118 | 20240119 | 174500 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 119 | 20240119 | 174400 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 120 | 20240119 | 174300 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 121 | 20240119 | 174200 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 122 | 20240119 | 174100 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 6639 |
| 123 | 20240119 | 174000 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 124 | 20240119 | 173900 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 125 | 20240119 | 173800 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 126 | 20240119 | 173700 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 127 | 20240119 | 173600 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 128 | 20240119 | 173500 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 129 | 20240119 | 173400 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 130 | 20240119 | 173300 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 131 | 20240119 | 173200 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 132 | 20240119 | 173100 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 133 | 20240119 | 173000 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 134 | 20240119 | 172900 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 135 | 20240119 | 172800 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 136 | 20240119 | 172700 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 137 | 20240119 | 172600 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 138 | 20240119 | 172500 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 139 | 20240119 | 172400 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 140 | 20240119 | 172300 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 141 | 20240119 | 172200 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 142 | 20240119 | 172100 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 143 | 20240119 | 172000 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 144 | 20240119 | 171900 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 145 | 20240119 | 171800 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 146 | 20240119 | 171700 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 147 | 20240119 | 171600 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 148 | 20240119 | 171500 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 149 | 20240119 | 171400 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 150 | 20240119 | 171300 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 151 | 20240119 | 171200 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 152 | 20240119 | 171100 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 6639 |
| 153 | 20240119 | 171000 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 154 | 20240119 | 170900 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 155 | 20240119 | 170800 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 156 | 20240119 | 170700 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 157 | 20240119 | 170600 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 158 | 20240119 | 170500 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 159 | 20240119 | 170400 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 160 | 20240119 | 170300 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 161 | 20240119 | 170200 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 162 | 20240119 | 170100 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 163 | 20240119 | 170000 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 164 | 20240119 | 165900 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 165 | 20240119 | 165800 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 166 | 20240119 | 165700 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 167 | 20240119 | 165600 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 168 | 20240119 | 165500 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 169 | 20240119 | 165400 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 170 | 20240119 | 165300 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 171 | 20240119 | 165200 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 172 | 20240119 | 165100 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 173 | 20240119 | 165000 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 174 | 20240119 | 164900 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 175 | 20240119 | 164800 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 176 | 20240119 | 164700 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 177 | 20240119 | 164600 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 178 | 20240119 | 164500 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 179 | 20240119 | 164400 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 180 | 20240119 | 164300 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 181 | 20240119 | 164200 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 182 | 20240119 | 164100 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 6639 |
| 183 | 20240119 | 164000 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 184 | 20240119 | 163900 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 185 | 20240119 | 163800 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 186 | 20240119 | 163700 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 187 | 20240119 | 163600 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 188 | 20240119 | 163500 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 189 | 20240119 | 163400 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 190 | 20240119 | 163300 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 191 | 20240119 | 163200 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 192 | 20240119 | 163100 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 193 | 20240119 | 163000 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 194 | 20240119 | 162900 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 195 | 20240119 | 162800 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 196 | 20240119 | 162700 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 197 | 20240119 | 162600 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 198 | 20240119 | 162500 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 199 | 20240119 | 162400 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 200 | 20240119 | 162300 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 201 | 20240119 | 162200 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 202 | 20240119 | 162100 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 203 | 20240119 | 162000 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 204 | 20240119 | 161900 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 205 | 20240119 | 161800 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 206 | 20240119 | 161700 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 207 | 20240119 | 161600 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 208 | 20240119 | 161500 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 209 | 20240119 | 161400 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 210 | 20240119 | 161300 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 211 | 20240119 | 161200 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 212 | 20240119 | 161100 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 6639 |
| 213 | 20240119 | 161000 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 214 | 20240119 | 160900 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 215 | 20240119 | 160800 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 216 | 20240119 | 160700 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 217 | 20240119 | 160600 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 218 | 20240119 | 160500 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 219 | 20240119 | 160400 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 220 | 20240119 | 160300 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 221 | 20240119 | 160200 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 222 | 20240119 | 160100 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 223 | 20240119 | 160000 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 224 | 20240119 | 155900 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 225 | 20240119 | 155800 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 226 | 20240119 | 155700 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 227 | 20240119 | 155600 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 228 | 20240119 | 155500 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 229 | 20240119 | 155400 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 230 | 20240119 | 155300 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 231 | 20240119 | 155200 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 232 | 20240119 | 155100 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 233 | 20240119 | 155000 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 234 | 20240119 | 154900 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 235 | 20240119 | 154800 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 236 | 20240119 | 154700 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 237 | 20240119 | 154600 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 238 | 20240119 | 154500 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 239 | 20240119 | 154400 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 240 | 20240119 | 154300 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 241 | 20240119 | 154200 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 242 | 20240119 | 154100 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 6639 |
| 243 | 20240119 | 154000 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 244 | 20240119 | 153900 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 245 | 20240119 | 153800 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 246 | 20240119 | 153700 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 247 | 20240119 | 153600 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 248 | 20240119 | 153500 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 249 | 20240119 | 153400 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 250 | 20240119 | 153300 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 251 | 20240119 | 153200 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 252 | 20240119 | 153100 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 0 |
| 253 | 20240119 | 153000 | 7531106910 | 13670 | 13670 | 13670 | 13670 | 6639 |
| 254 | 20240119 | 152900 | 7440351780 | 13650 | 13650 | 13650 | 13650 | 0 |
| 255 | 20240119 | 152800 | 7440351780 | 13650 | 13650 | 13650 | 13650 | 0 |
| 256 | 20240119 | 152700 | 7440351780 | 13650 | 13650 | 13650 | 13650 | 0 |
| 257 | 20240119 | 152600 | 7440351780 | 13650 | 13650 | 13650 | 13650 | 0 |
| 258 | 20240119 | 152500 | 7440351780 | 13650 | 13650 | 13650 | 13650 | 0 |
| 259 | 20240119 | 152400 | 7440351780 | 13650 | 13650 | 13650 | 13650 | 0 |
| 260 | 20240119 | 152300 | 7440351780 | 13650 | 13650 | 13650 | 13650 | 0 |
| 261 | 20240119 | 152200 | 7440351780 | 13650 | 13650 | 13650 | 13650 | 0 |
| 262 | 20240119 | 152100 | 7440351780 | 13650 | 13650 | 13650 | 13650 | 0 |
| 263 | 20240119 | 152000 | 7440351780 | 13650 | 13650 | 13650 | 13650 | 0 |
| 264 | 20240119 | 151900 | 7440351780 | 13650 | 13670 | 13670 | 13650 | 637 |
| 265 | 20240119 | 151800 | 7431649800 | 13660 | 13670 | 13670 | 13650 | 575 |
| 266 | 20240119 | 151700 | 7423794680 | 13630 | 13630 | 13640 | 13620 | 5833 |
| 267 | 20240119 | 151600 | 7344341990 | 13640 | 13670 | 13670 | 13620 | 1215 |
| 268 | 20240119 | 151500 | 7327768180 | 13680 | 13690 | 13700 | 13670 | 1211 |
| 269 | 20240119 | 151400 | 7311207080 | 13640 | 13700 | 13710 | 13640 | 3120 |
| 270 | 20240119 | 151300 | 7268555770 | 13700 | 13700 | 13700 | 13670 | 489 |
| 271 | 20240119 | 151200 | 7261867260 | 13670 | 13670 | 13700 | 13660 | 1359 |
| 272 | 20240119 | 151100 | 7243276640 | 13660 | 13680 | 13680 | 13660 | 902 |
| 273 | 20240119 | 151000 | 7230948240 | 13680 | 13670 | 13690 | 13670 | 777 |
| 274 | 20240119 | 150900 | 7220326160 | 13670 | 13690 | 13700 | 13670 | 1169 |
| 275 | 20240119 | 150800 | 7204318080 | 13690 | 13680 | 13700 | 13670 | 1385 |
| 276 | 20240119 | 150700 | 7185359180 | 13680 | 13670 | 13690 | 13660 | 760 |
| 277 | 20240119 | 150600 | 7174968300 | 13670 | 13680 | 13680 | 13660 | 1151 |
| 278 | 20240119 | 150500 | 7159229780 | 13680 | 13650 | 13680 | 13650 | 2037 |
| 279 | 20240119 | 150400 | 7131393870 | 13650 | 13640 | 13660 | 13640 | 1240 |
| 280 | 20240119 | 150300 | 7114463980 | 13640 | 13650 | 13650 | 13640 | 1039 |
| 281 | 20240119 | 150200 | 7100290070 | 13640 | 13640 | 13640 | 13620 | 523 |
| 282 | 20240119 | 150100 | 7093161410 | 13620 | 13610 | 13650 | 13610 | 652 |
| 283 | 20240119 | 150000 | 7084283290 | 13620 | 13600 | 13620 | 13580 | 630 |
| 284 | 20240119 | 145900 | 7075715650 | 13600 | 13610 | 13610 | 13600 | 743 |
| 285 | 20240119 | 145800 | 7065609000 | 13610 | 13630 | 13650 | 13610 | 869 |
| 286 | 20240119 | 145700 | 7053774050 | 13620 | 13640 | 13650 | 13620 | 1003 |
| 287 | 20240119 | 145600 | 7040093370 | 13630 | 13600 | 13640 | 13600 | 1217 |
| 288 | 20240119 | 145500 | 7023515770 | 13600 | 13610 | 13610 | 13570 | 1163 |
| 289 | 20240119 | 145400 | 7007702940 | 13610 | 13570 | 13610 | 13560 | 714 |
| 290 | 20240119 | 145300 | 6998003830 | 13560 | 13550 | 13560 | 13540 | 1024 |
| 291 | 20240119 | 145200 | 6984128490 | 13540 | 13550 | 13560 | 13540 | 490 |
| 292 | 20240119 | 145100 | 6977488960 | 13560 | 13560 | 13570 | 13540 | 664 |
| 293 | 20240119 | 145000 | 6968489660 | 13540 | 13540 | 13560 | 13540 | 832 |
| 294 | 20240119 | 144900 | 6957218480 | 13540 | 13550 | 13550 | 13540 | 436 |
| 295 | 20240119 | 144800 | 6951312640 | 13540 | 13550 | 13550 | 13540 | 482 |
| 296 | 20240119 | 144700 | 6944783680 | 13540 | 13540 | 13550 | 13540 | 665 |
| 297 | 20240119 | 144600 | 6935778570 | 13540 | 13550 | 13560 | 13540 | 399 |
| 298 | 20240119 | 144500 | 6930372350 | 13540 | 13540 | 13540 | 13530 | 806 |
| 299 | 20240119 | 144400 | 6919459320 | 13540 | 13550 | 13550 | 13540 | 578 |
| 300 | 20240119 | 144300 | 6911630580 | 13550 | 13550 | 13550 | 13540 | 540 |
| 301 | 20240119 | 144200 | 6904317880 | 13540 | 13550 | 13560 | 13540 | 456 |
| 302 | 20240119 | 144100 | 6898140930 | 13550 | 13560 | 13570 | 13540 | 786 |
| 303 | 20240119 | 144000 | 6887491650 | 13560 | 13540 | 13560 | 13540 | 356 |
| 304 | 20240119 | 143900 | 6882666260 | 13540 | 13540 | 13540 | 13540 | 288 |
| 305 | 20240119 | 143800 | 6878766740 | 13540 | 13560 | 13580 | 13540 | 963 |
| 306 | 20240119 | 143700 | 6865711910 | 13550 | 13550 | 13560 | 13530 | 310 |
| 307 | 20240119 | 143600 | 6861511090 | 13550 | 13530 | 13550 | 13530 | 894 |
| 308 | 20240119 | 143500 | 6849407310 | 13530 | 13530 | 13540 | 13530 | 252 |
| 309 | 20240119 | 143400 | 6845996560 | 13540 | 13540 | 13540 | 13530 | 566 |
| 310 | 20240119 | 143300 | 6838334410 | 13530 | 13550 | 13550 | 13530 | 1481 |
| 311 | 20240119 | 143200 | 6818285060 | 13550 | 13550 | 13570 | 13540 | 197 |
| 312 | 20240119 | 143100 | 6815615270 | 13550 | 13570 | 13570 | 13550 | 516 |
| 313 | 20240119 | 143000 | 6808616280 | 13570 | 13570 | 13580 | 13550 | 639 |
| 314 | 20240119 | 142900 | 6799945320 | 13560 | 13560 | 13580 | 13560 | 544 |
| 315 | 20240119 | 142800 | 6792564490 | 13560 | 13550 | 13560 | 13540 | 528 |
| 316 | 20240119 | 142700 | 6785410730 | 13540 | 13540 | 13550 | 13540 | 578 |
| 317 | 20240119 | 142600 | 6777584130 | 13540 | 13530 | 13560 | 13530 | 565 |
| 318 | 20240119 | 142500 | 6769934930 | 13530 | 13540 | 13550 | 13530 | 340 |
| 319 | 20240119 | 142400 | 6765332190 | 13550 | 13550 | 13570 | 13540 | 651 |
| 320 | 20240119 | 142300 | 6756516440 | 13550 | 13520 | 13550 | 13520 | 864 |
| 321 | 20240119 | 142200 | 6744823640 | 13520 | 13520 | 13520 | 13520 | 1039 |
| 322 | 20240119 | 142100 | 6730776360 | 13530 | 13520 | 13540 | 13520 | 686 |
| 323 | 20240119 | 142000 | 6721498500 | 13530 | 13530 | 13540 | 13530 | 491 |
| 324 | 20240119 | 141900 | 6714854450 | 13530 | 13530 | 13540 | 13520 | 1546 |
| 325 | 20240119 | 141800 | 6693947120 | 13530 | 13530 | 13530 | 13520 | 316 |
| 326 | 20240119 | 141700 | 6689672360 | 13530 | 13540 | 13540 | 13530 | 471 |
| 327 | 20240119 | 141600 | 6683299030 | 13540 | 13550 | 13570 | 13520 | 1211 |
| 328 | 20240119 | 141500 | 6666897450 | 13550 | 13600 | 13600 | 13550 | 496 |
| 329 | 20240119 | 141400 | 6660154010 | 13600 | 13530 | 13690 | 13530 | 1116 |
| 330 | 20240119 | 141300 | 6644951810 | 13530 | 13510 | 13530 | 13510 | 732 |
| 331 | 20240119 | 141200 | 6635058250 | 13510 | 13520 | 13520 | 13510 | 535 |
| 332 | 20240119 | 141100 | 6627826530 | 13520 | 13510 | 13540 | 13510 | 527 |
| 333 | 20240119 | 141000 | 6620705340 | 13510 | 13510 | 13540 | 13510 | 1011 |
| 334 | 20240119 | 140900 | 6607040900 | 13500 | 13510 | 13520 | 13500 | 1152 |
| 335 | 20240119 | 140800 | 6591479600 | 13520 | 13520 | 13530 | 13520 | 549 |
| 336 | 20240119 | 140700 | 6584057110 | 13520 | 13520 | 13530 | 13520 | 501 |
| 337 | 20240119 | 140600 | 6577281490 | 13530 | 13540 | 13540 | 13500 | 3363 |
| 338 | 20240119 | 140500 | 6531817960 | 13540 | 13550 | 13550 | 13540 | 1274 |
| 339 | 20240119 | 140400 | 6514561820 | 13550 | 13590 | 13600 | 13550 | 1158 |
| 340 | 20240119 | 140300 | 6498844020 | 13590 | 13590 | 13600 | 13550 | 6615 |
| 341 | 20240119 | 140200 | 6409073550 | 13590 | 13640 | 13660 | 13580 | 3312 |
| 342 | 20240119 | 140100 | 6363969160 | 13630 | 13770 | 13770 | 13630 | 9074 |
| 343 | 20240119 | 140000 | 6239623400 | 13770 | 13770 | 13780 | 13730 | 3275 |
| 344 | 20240119 | 135900 | 6194573920 | 13770 | 13740 | 13770 | 13730 | 4886 |
| 345 | 20240119 | 135800 | 6127363810 | 13730 | 13640 | 13750 | 13640 | 7525 |
| 346 | 20240119 | 135700 | 6024186240 | 13640 | 13680 | 13700 | 13620 | 5205 |
| 347 | 20240119 | 135600 | 5953121200 | 13680 | 13460 | 13680 | 13460 | 11160 |
| 348 | 20240119 | 135500 | 5801534230 | 13470 | 13480 | 13480 | 13470 | 556 |
| 349 | 20240119 | 135400 | 5794042840 | 13480 | 13490 | 13490 | 13480 | 338 |
| 350 | 20240119 | 135300 | 5789484880 | 13490 | 13490 | 13510 | 13480 | 313 |
| 351 | 20240119 | 135200 | 5785261410 | 13480 | 13510 | 13510 | 13470 | 1145 |
| 352 | 20240119 | 135100 | 5769820420 | 13510 | 13510 | 13510 | 13490 | 2431 |
| 353 | 20240119 | 135000 | 5737003270 | 13510 | 13520 | 13520 | 13510 | 603 |
| 354 | 20240119 | 134900 | 5728854970 | 13520 | 13540 | 13540 | 13520 | 846 |
| 355 | 20240119 | 134800 | 5717405880 | 13540 | 13540 | 13540 | 13530 | 384 |
| 356 | 20240119 | 134700 | 5712209000 | 13530 | 13540 | 13540 | 13530 | 1110 |
| 357 | 20240119 | 134600 | 5697187760 | 13530 | 13530 | 13540 | 13530 | 224 |
| 358 | 20240119 | 134500 | 5694156940 | 13530 | 13540 | 13540 | 13530 | 446 |
| 359 | 20240119 | 134400 | 5688122490 | 13540 | 13540 | 13550 | 13530 | 321 |
| 360 | 20240119 | 134300 | 5683775950 | 13550 | 13540 | 13550 | 13540 | 202 |
| 361 | 20240119 | 134200 | 5681039210 | 13540 | 13550 | 13550 | 13520 | 861 |
| 362 | 20240119 | 134100 | 5669388770 | 13550 | 13530 | 13560 | 13530 | 288 |
| 363 | 20240119 | 134000 | 5665486600 | 13520 | 13540 | 13540 | 13520 | 313 |
| 364 | 20240119 | 133900 | 5661253640 | 13530 | 13520 | 13540 | 13510 | 782 |
| 365 | 20240119 | 133800 | 5650680660 | 13520 | 13540 | 13550 | 13520 | 927 |
| 366 | 20240119 | 133700 | 5638131760 | 13540 | 13540 | 13550 | 13510 | 5578 |
| 367 | 20240119 | 133600 | 5562702380 | 13540 | 13530 | 13550 | 13530 | 599 |
| 368 | 20240119 | 133500 | 5554594180 | 13530 | 13540 | 13550 | 13530 | 975 |
| 369 | 20240119 | 133400 | 5541396630 | 13530 | 13540 | 13540 | 13530 | 609 |
| 370 | 20240119 | 133300 | 5533153310 | 13540 | 13540 | 13550 | 13530 | 1500 |
| 371 | 20240119 | 133200 | 5512842790 | 13530 | 13530 | 13530 | 13530 | 342 |
| 372 | 20240119 | 133100 | 5508215530 | 13530 | 13530 | 13540 | 13520 | 474 |
| 373 | 20240119 | 133000 | 5501802950 | 13530 | 13540 | 13550 | 13520 | 1115 |
| 374 | 20240119 | 132900 | 5486716630 | 13540 | 13530 | 13540 | 13530 | 337 |
| 375 | 20240119 | 132800 | 5482156970 | 13530 | 13530 | 13550 | 13530 | 599 |
| 376 | 20240119 | 132700 | 5474050350 | 13550 | 13540 | 13550 | 13530 | 451 |
| 377 | 20240119 | 132600 | 5467942720 | 13520 | 13520 | 13540 | 13520 | 376 |
| 378 | 20240119 | 132500 | 5462855180 | 13530 | 13540 | 13550 | 13520 | 882 |
| 379 | 20240119 | 132400 | 5450923330 | 13530 | 13530 | 13530 | 13520 | 272 |
| 380 | 20240119 | 132300 | 5447243680 | 13530 | 13530 | 13540 | 13530 | 424 |
| 381 | 20240119 | 132200 | 5441505210 | 13530 | 13530 | 13530 | 13520 | 561 |
| 382 | 20240119 | 132100 | 5433917250 | 13530 | 13540 | 13540 | 13530 | 723 |
| 383 | 20240119 | 132000 | 5424133830 | 13540 | 13550 | 13560 | 13540 | 533 |
| 384 | 20240119 | 131900 | 5416912960 | 13560 | 13540 | 13560 | 13530 | 650 |
| 385 | 20240119 | 131800 | 5408111160 | 13540 | 13550 | 13550 | 13530 | 501 |
| 386 | 20240119 | 131700 | 5401327200 | 13550 | 13540 | 13550 | 13530 | 469 |
| 387 | 20240119 | 131600 | 5394976740 | 13540 | 13540 | 13550 | 13540 | 608 |
| 388 | 20240119 | 131500 | 5386743110 | 13530 | 13520 | 13530 | 13510 | 483 |
| 389 | 20240119 | 131400 | 5380215510 | 13520 | 13510 | 13530 | 13510 | 390 |
| 390 | 20240119 | 131300 | 5374943220 | 13520 | 13510 | 13530 | 13510 | 904 |
| 391 | 20240119 | 131200 | 5362723620 | 13520 | 13520 | 13530 | 13510 | 363 |
| 392 | 20240119 | 131100 | 5357816090 | 13520 | 13520 | 13530 | 13520 | 485 |
| 393 | 20240119 | 131000 | 5351258720 | 13530 | 13530 | 13530 | 13520 | 383 |
| 394 | 20240119 | 130900 | 5346078880 | 13520 | 13530 | 13530 | 13520 | 382 |
| 395 | 20240119 | 130800 | 5340912780 | 13530 | 13530 | 13540 | 13520 | 780 |
| 396 | 20240119 | 130700 | 5330362040 | 13530 | 13540 | 13540 | 13530 | 386 |
| 397 | 20240119 | 130600 | 5325137370 | 13530 | 13540 | 13540 | 13530 | 326 |
| 398 | 20240119 | 130500 | 5320723870 | 13530 | 13540 | 13550 | 13530 | 588 |
| 399 | 20240119 | 130400 | 5312763880 | 13540 | 13540 | 13550 | 13540 | 389 |
| 400 | 20240119 | 130300 | 5307495310 | 13530 | 13530 | 13540 | 13530 | 336 |
| 401 | 20240119 | 130200 | 5302949120 | 13530 | 13540 | 13550 | 13530 | 818 |
| 402 | 20240119 | 130100 | 5291873990 | 13540 | 13550 | 13550 | 13530 | 393 |
| 403 | 20240119 | 130000 | 5286553380 | 13550 | 13540 | 13560 | 13540 | 411 |
| 404 | 20240119 | 125900 | 5280984620 | 13520 | 13530 | 13540 | 13520 | 769 |
| 405 | 20240119 | 125800 | 5270579920 | 13520 | 13530 | 13530 | 13520 | 418 |
| 406 | 20240119 | 125700 | 5264926100 | 13530 | 13530 | 13530 | 13520 | 550 |
| 407 | 20240119 | 125600 | 5257486750 | 13530 | 13550 | 13550 | 13530 | 171 |
| 408 | 20240119 | 125500 | 5255170760 | 13550 | 13530 | 13550 | 13530 | 471 |
| 409 | 20240119 | 125400 | 5248792120 | 13540 | 13520 | 13540 | 13520 | 846 |
| 410 | 20240119 | 125300 | 5237346730 | 13520 | 13530 | 13530 | 13510 | 704 |
| 411 | 20240119 | 125200 | 5227828580 | 13520 | 13530 | 13530 | 13520 | 265 |
| 412 | 20240119 | 125100 | 5224245710 | 13530 | 13530 | 13530 | 13520 | 470 |
| 413 | 20240119 | 125000 | 5217888050 | 13550 | 13540 | 13550 | 13520 | 478 |
| 414 | 20240119 | 124900 | 5211421890 | 13540 | 13520 | 13540 | 13520 | 358 |
| 415 | 20240119 | 124800 | 5206578300 | 13530 | 13520 | 13530 | 13520 | 751 |
| 416 | 20240119 | 124700 | 5196424690 | 13520 | 13530 | 13530 | 13520 | 145 |
| 417 | 20240119 | 124600 | 5194463810 | 13530 | 13530 | 13530 | 13530 | 404 |
| 418 | 20240119 | 124500 | 5188997690 | 13530 | 13540 | 13540 | 13520 | 700 |
| 419 | 20240119 | 124400 | 5179526780 | 13540 | 13540 | 13550 | 13540 | 508 |
| 420 | 20240119 | 124300 | 5172646830 | 13540 | 13560 | 13560 | 13540 | 501 |
| 421 | 20240119 | 124200 | 5165858210 | 13550 | 13550 | 13560 | 13550 | 549 |
| 422 | 20240119 | 124100 | 5158418740 | 13550 | 13550 | 13560 | 13550 | 442 |
| 423 | 20240119 | 124000 | 5152429620 | 13560 | 13560 | 13570 | 13550 | 516 |
| 424 | 20240119 | 123900 | 5145434340 | 13560 | 13560 | 13560 | 13550 | 557 |
| 425 | 20240119 | 123800 | 5137885060 | 13550 | 13570 | 13570 | 13550 | 407 |
| 426 | 20240119 | 123700 | 5132367830 | 13560 | 13550 | 13570 | 13550 | 372 |
| 427 | 20240119 | 123600 | 5127326500 | 13570 | 13560 | 13570 | 13560 | 728 |
| 428 | 20240119 | 123500 | 5117454800 | 13550 | 13570 | 13570 | 13550 | 845 |
| 429 | 20240119 | 123400 | 5106000030 | 13560 | 13580 | 13580 | 13560 | 464 |
| 430 | 20240119 | 123300 | 5099706360 | 13570 | 13580 | 13580 | 13570 | 449 |
| 431 | 20240119 | 123200 | 5093611870 | 13580 | 13590 | 13590 | 13560 | 318 |
| 432 | 20240119 | 123100 | 5089296070 | 13580 | 13590 | 13590 | 13560 | 697 |
| 433 | 20240119 | 123000 | 5079838000 | 13610 | 13570 | 13610 | 13570 | 384 |
| 434 | 20240119 | 122900 | 5074620960 | 13580 | 13560 | 13580 | 13550 | 245 |
| 435 | 20240119 | 122800 | 5071298310 | 13550 | 13570 | 13580 | 13540 | 686 |
| 436 | 20240119 | 122700 | 5061999580 | 13570 | 13560 | 13600 | 13540 | 736 |
| 437 | 20240119 | 122600 | 5052009680 | 13550 | 13570 | 13580 | 13550 | 546 |
| 438 | 20240119 | 122500 | 5044601480 | 13560 | 13560 | 13560 | 13550 | 693 |
| 439 | 20240119 | 122400 | 5035208730 | 13560 | 13550 | 13560 | 13540 | 291 |
| 440 | 20240119 | 122300 | 5031265050 | 13550 | 13520 | 13560 | 13520 | 272 |
| 441 | 20240119 | 122200 | 5027584210 | 13590 | 13490 | 13590 | 13490 | 4921 |
| 442 | 20240119 | 122100 | 4961074310 | 13500 | 13510 | 13510 | 13490 | 363 |
| 443 | 20240119 | 122000 | 4956174000 | 13510 | 13510 | 13510 | 13490 | 597 |
| 444 | 20240119 | 121900 | 4948109880 | 13530 | 13500 | 13530 | 13490 | 632 |
| 445 | 20240119 | 121800 | 4939568020 | 13490 | 13500 | 13500 | 13490 | 449 |
| 446 | 20240119 | 121700 | 4933509520 | 13490 | 13500 | 13510 | 13490 | 756 |
| 447 | 20240119 | 121600 | 4923306160 | 13490 | 13510 | 13510 | 13490 | 299 |
| 448 | 20240119 | 121500 | 4919271930 | 13500 | 13500 | 13510 | 13500 | 364 |
| 449 | 20240119 | 121400 | 4914357340 | 13500 | 13500 | 13520 | 13500 | 829 |
| 450 | 20240119 | 121300 | 4903159160 | 13510 | 13520 | 13520 | 13500 | 388 |
| 451 | 20240119 | 121200 | 4897916130 | 13510 | 13510 | 13520 | 13500 | 241 |
| 452 | 20240119 | 121100 | 4894661110 | 13510 | 13510 | 13520 | 13490 | 831 |
| 453 | 20240119 | 121000 | 4883441780 | 13500 | 13500 | 13520 | 13490 | 654 |
| 454 | 20240119 | 120900 | 4874609230 | 13500 | 13500 | 13500 | 13500 | 316 |
| 455 | 20240119 | 120800 | 4870343230 | 13500 | 13510 | 13510 | 13500 | 705 |
| 456 | 20240119 | 120700 | 4860822280 | 13500 | 13500 | 13520 | 13500 | 484 |
| 457 | 20240119 | 120600 | 4854282830 | 13500 | 13510 | 13510 | 13500 | 674 |
| 458 | 20240119 | 120500 | 4845178480 | 13510 | 13520 | 13540 | 13510 | 538 |
| 459 | 20240119 | 120400 | 4837905970 | 13530 | 13520 | 13530 | 13510 | 1140 |
| 460 | 20240119 | 120300 | 4822498070 | 13520 | 13530 | 13530 | 13520 | 438 |
| 461 | 20240119 | 120200 | 4816575160 | 13540 | 13530 | 13540 | 13520 | 257 |
| 462 | 20240119 | 120100 | 4813097760 | 13530 | 13550 | 13550 | 13520 | 645 |
| 463 | 20240119 | 120000 | 4804371360 | 13550 | 13540 | 13560 | 13530 | 1479 |
| 464 | 20240119 | 115900 | 4784349850 | 13570 | 13580 | 13580 | 13560 | 134 |
| 465 | 20240119 | 115800 | 4782531250 | 13560 | 13530 | 13560 | 13520 | 606 |
| 466 | 20240119 | 115700 | 4774328900 | 13530 | 13540 | 13540 | 13530 | 661 |
| 467 | 20240119 | 115600 | 4765380780 | 13540 | 13540 | 13550 | 13540 | 326 |
| 468 | 20240119 | 115500 | 4760966660 | 13540 | 13560 | 13560 | 13540 | 234 |
| 469 | 20240119 | 115400 | 4757796700 | 13530 | 13540 | 13550 | 13530 | 812 |
| 470 | 20240119 | 115300 | 4746800750 | 13540 | 13570 | 13580 | 13540 | 412 |
| 471 | 20240119 | 115200 | 4741218960 | 13570 | 13580 | 13590 | 13570 | 551 |
| 472 | 20240119 | 115100 | 4733738850 | 13570 | 13570 | 13570 | 13550 | 502 |
| 473 | 20240119 | 115000 | 4726932450 | 13550 | 13640 | 13640 | 13550 | 332 |
| 474 | 20240119 | 114900 | 4722430290 | 13620 | 13550 | 13790 | 13550 | 5045 |
| 475 | 20240119 | 114800 | 4653482760 | 13550 | 13540 | 13560 | 13530 | 429 |
| 476 | 20240119 | 114700 | 4647675030 | 13530 | 13530 | 13550 | 13530 | 438 |
| 477 | 20240119 | 114600 | 4641745250 | 13530 | 13510 | 13560 | 13510 | 803 |
| 478 | 20240119 | 114500 | 4630879540 | 13540 | 13520 | 13540 | 13510 | 744 |
| 479 | 20240119 | 114400 | 4620819150 | 13520 | 13540 | 13540 | 13520 | 323 |
| 480 | 20240119 | 114300 | 4616449030 | 13540 | 13520 | 13550 | 13520 | 428 |
| 481 | 20240119 | 114200 | 4610659270 | 13550 | 13540 | 13550 | 13540 | 778 |
| 482 | 20240119 | 114100 | 4600122840 | 13540 | 13510 | 13540 | 13510 | 362 |
| 483 | 20240119 | 114000 | 4595225830 | 13520 | 13520 | 13520 | 13490 | 1894 |
| 484 | 20240119 | 113900 | 4569637300 | 13520 | 13540 | 13540 | 13520 | 1007 |
| 485 | 20240119 | 113800 | 4556009700 | 13550 | 13550 | 13550 | 13540 | 216 |
| 486 | 20240119 | 113700 | 4553084850 | 13550 | 13550 | 13550 | 13520 | 743 |
| 487 | 20240119 | 113600 | 4543032210 | 13560 | 13550 | 13570 | 13540 | 616 |
| 488 | 20240119 | 113500 | 4534680120 | 13550 | 13520 | 13550 | 13520 | 226 |
| 489 | 20240119 | 113400 | 4531619420 | 13530 | 13540 | 13540 | 13520 | 622 |
| 490 | 20240119 | 113300 | 4523203320 | 13540 | 13550 | 13550 | 13540 | 316 |
| 491 | 20240119 | 113200 | 4518923740 | 13550 | 13550 | 13570 | 13550 | 402 |
| 492 | 20240119 | 113100 | 4513476620 | 13550 | 13530 | 13550 | 13510 | 1824 |
| 493 | 20240119 | 113000 | 4488805610 | 13520 | 13530 | 13540 | 13510 | 462 |
| 494 | 20240119 | 112900 | 4482556690 | 13530 | 13540 | 13540 | 13530 | 623 |
| 495 | 20240119 | 112800 | 4474122780 | 13550 | 13540 | 13550 | 13540 | 310 |
| 496 | 20240119 | 112700 | 4469924920 | 13540 | 13500 | 13540 | 13500 | 536 |
| 497 | 20240119 | 112600 | 4462679740 | 13510 | 13510 | 13520 | 13500 | 799 |
| 498 | 20240119 | 112500 | 4451884950 | 13500 | 13500 | 13510 | 13500 | 446 |
| 499 | 20240119 | 112400 | 4445863890 | 13500 | 13500 | 13510 | 13500 | 225 |
| 500 | 20240119 | 112300 | 4442826240 | 13500 | 13530 | 13530 | 13500 | 855 |
| 501 | 20240119 | 112200 | 4431272680 | 13540 | 13540 | 13550 | 13540 | 407 |
| 502 | 20240119 | 112100 | 4425760010 | 13520 | 13500 | 13530 | 13500 | 291 |
| 503 | 20240119 | 112000 | 4421827110 | 13500 | 13480 | 13510 | 13480 | 826 |
| 504 | 20240119 | 111900 | 4410678940 | 13480 | 13440 | 13480 | 13440 | 1368 |
| 505 | 20240119 | 111800 | 4392265350 | 13440 | 13440 | 13450 | 13440 | 588 |
| 506 | 20240119 | 111700 | 4384362370 | 13440 | 13450 | 13450 | 13440 | 692 |
| 507 | 20240119 | 111600 | 4375056650 | 13460 | 13450 | 13460 | 13450 | 309 |
| 508 | 20240119 | 111500 | 4370899930 | 13450 | 13450 | 13460 | 13440 | 887 |
| 509 | 20240119 | 111400 | 4358971400 | 13440 | 13450 | 13450 | 13440 | 615 |
| 510 | 20240119 | 111300 | 4350702740 | 13440 | 13430 | 13470 | 13430 | 532 |
| 511 | 20240119 | 111200 | 4343551460 | 13440 | 13430 | 13440 | 13420 | 1012 |
| 512 | 20240119 | 111100 | 4329961110 | 13430 | 13470 | 13470 | 13430 | 1719 |
| 513 | 20240119 | 111000 | 4306852140 | 13460 | 13440 | 13460 | 13420 | 542 |
| 514 | 20240119 | 110900 | 4299564150 | 13440 | 13440 | 13440 | 13410 | 1997 |
| 515 | 20240119 | 110800 | 4272745470 | 13440 | 13420 | 13440 | 13410 | 1724 |
| 516 | 20240119 | 110700 | 4249605750 | 13410 | 13460 | 13460 | 13410 | 1651 |
| 517 | 20240119 | 110600 | 4227420170 | 13460 | 13470 | 13470 | 13460 | 884 |
| 518 | 20240119 | 110500 | 4215517040 | 13470 | 13470 | 13480 | 13470 | 367 |
| 519 | 20240119 | 110400 | 4210573390 | 13470 | 13470 | 13470 | 13440 | 2545 |
| 520 | 20240119 | 110300 | 4176329570 | 13470 | 13490 | 13490 | 13470 | 406 |
| 521 | 20240119 | 110200 | 4170857000 | 13490 | 13500 | 13500 | 13490 | 638 |
| 522 | 20240119 | 110100 | 4162248840 | 13500 | 13490 | 13500 | 13460 | 683 |
| 523 | 20240119 | 110000 | 4153039910 | 13460 | 13490 | 13500 | 13460 | 2665 |
| 524 | 20240119 | 105900 | 4117108410 | 13500 | 13500 | 13500 | 13490 | 296 |
| 525 | 20240119 | 105800 | 4113112870 | 13490 | 13480 | 13500 | 13470 | 974 |
| 526 | 20240119 | 105700 | 4099976600 | 13480 | 13480 | 13490 | 13480 | 714 |
| 527 | 20240119 | 105600 | 4090351610 | 13480 | 13490 | 13490 | 13470 | 1892 |
| 528 | 20240119 | 105500 | 4064843390 | 13480 | 13510 | 13510 | 13480 | 1686 |
| 529 | 20240119 | 105400 | 4042107420 | 13510 | 13500 | 13510 | 13490 | 772 |
| 530 | 20240119 | 105300 | 4031680750 | 13490 | 13490 | 13510 | 13480 | 653 |
| 531 | 20240119 | 105200 | 4022872170 | 13510 | 13530 | 13540 | 13490 | 3646 |
| 532 | 20240119 | 105100 | 3973620690 | 13530 | 13530 | 13540 | 13520 | 513 |
| 533 | 20240119 | 105000 | 3966680790 | 13540 | 13540 | 13550 | 13530 | 383 |
| 534 | 20240119 | 104900 | 3961497390 | 13540 | 13540 | 13550 | 13530 | 655 |
| 535 | 20240119 | 104800 | 3952632590 | 13540 | 13540 | 13550 | 13530 | 961 |
| 536 | 20240119 | 104700 | 3939627910 | 13560 | 13560 | 13560 | 13510 | 2294 |
| 537 | 20240119 | 104600 | 3908581330 | 13560 | 13610 | 13610 | 13560 | 5400 |
| 538 | 20240119 | 104500 | 3835196950 | 13610 | 13610 | 13610 | 13610 | 1457 |
| 539 | 20240119 | 104400 | 3815367180 | 13610 | 13610 | 13620 | 13610 | 1847 |
| 540 | 20240119 | 104300 | 3790229050 | 13610 | 13610 | 13620 | 13610 | 546 |
| 541 | 20240119 | 104200 | 3782794330 | 13630 | 13620 | 13630 | 13610 | 616 |
| 542 | 20240119 | 104100 | 3774400560 | 13620 | 13620 | 13630 | 13620 | 608 |
| 543 | 20240119 | 104000 | 3766117420 | 13630 | 13630 | 13630 | 13620 | 429 |
| 544 | 20240119 | 103900 | 3760272890 | 13630 | 13630 | 13640 | 13630 | 1429 |
| 545 | 20240119 | 103800 | 3740792770 | 13620 | 13620 | 13630 | 13620 | 858 |
| 546 | 20240119 | 103700 | 3729106270 | 13630 | 13650 | 13650 | 13620 | 1466 |
| 547 | 20240119 | 103600 | 3709111940 | 13650 | 13650 | 13660 | 13650 | 169 |
| 548 | 20240119 | 103500 | 3706805070 | 13660 | 13670 | 13670 | 13650 | 736 |
| 549 | 20240119 | 103400 | 3696755450 | 13650 | 13650 | 13670 | 13650 | 418 |
| 550 | 20240119 | 103300 | 3691048000 | 13680 | 13670 | 13680 | 13660 | 1799 |
| 551 | 20240119 | 103200 | 3666464570 | 13680 | 13670 | 13680 | 13660 | 744 |
| 552 | 20240119 | 103100 | 3656292990 | 13670 | 13690 | 13700 | 13670 | 1833 |
| 553 | 20240119 | 103000 | 3631211500 | 13680 | 13700 | 13700 | 13680 | 786 |
| 554 | 20240119 | 102900 | 3620454700 | 13700 | 13700 | 13730 | 13690 | 886 |
| 555 | 20240119 | 102800 | 3608307420 | 13700 | 13720 | 13730 | 13700 | 1460 |
| 556 | 20240119 | 102700 | 3588272010 | 13720 | 13670 | 13720 | 13670 | 1139 |
| 557 | 20240119 | 102600 | 3572666090 | 13670 | 13710 | 13710 | 13670 | 766 |
| 558 | 20240119 | 102500 | 3562188480 | 13680 | 13700 | 13710 | 13670 | 1111 |
| 559 | 20240119 | 102400 | 3546980220 | 13700 | 13690 | 13710 | 13680 | 2499 |
| 560 | 20240119 | 102300 | 3512749900 | 13690 | 13670 | 13710 | 13670 | 2232 |
| 561 | 20240119 | 102200 | 3482198860 | 13680 | 13690 | 13700 | 13680 | 700 |
| 562 | 20240119 | 102100 | 3472613050 | 13690 | 13730 | 13730 | 13690 | 2668 |
| 563 | 20240119 | 102000 | 3436043560 | 13740 | 13730 | 13740 | 13720 | 967 |
| 564 | 20240119 | 101900 | 3422765970 | 13740 | 13740 | 13750 | 13740 | 1042 |
| 565 | 20240119 | 101800 | 3408444870 | 13750 | 13740 | 13750 | 13740 | 941 |
| 566 | 20240119 | 101700 | 3395511700 | 13740 | 13760 | 13790 | 13740 | 2534 |
| 567 | 20240119 | 101600 | 3360653470 | 13780 | 13810 | 13810 | 13760 | 3285 |
| 568 | 20240119 | 101500 | 3315385470 | 13810 | 13810 | 13820 | 13790 | 1036 |
| 569 | 20240119 | 101400 | 3301089950 | 13810 | 13810 | 13820 | 13790 | 293 |
| 570 | 20240119 | 101300 | 3297044950 | 13820 | 13780 | 13820 | 13780 | 1112 |
| 571 | 20240119 | 101200 | 3281697980 | 13780 | 13800 | 13800 | 13770 | 2633 |
| 572 | 20240119 | 101100 | 3245418350 | 13780 | 13790 | 13800 | 13780 | 892 |
| 573 | 20240119 | 101000 | 3233117180 | 13800 | 13780 | 13810 | 13780 | 1288 |
| 574 | 20240119 | 100900 | 3215345210 | 13780 | 13810 | 13810 | 13780 | 1433 |
| 575 | 20240119 | 100800 | 3195573610 | 13810 | 13780 | 13810 | 13780 | 1254 |
| 576 | 20240119 | 100700 | 3178268100 | 13780 | 13800 | 13810 | 13780 | 1227 |
| 577 | 20240119 | 100600 | 3161337520 | 13800 | 13810 | 13820 | 13780 | 2841 |
| 578 | 20240119 | 100500 | 3122148070 | 13810 | 13800 | 13820 | 13790 | 1660 |
| 579 | 20240119 | 100400 | 3099232150 | 13800 | 13830 | 13830 | 13800 | 3094 |
| 580 | 20240119 | 100300 | 3056497860 | 13830 | 13900 | 13900 | 13830 | 4837 |
| 581 | 20240119 | 100200 | 2989394430 | 13890 | 13900 | 13920 | 13880 | 7064 |
| 582 | 20240119 | 100100 | 2891336000 | 13930 | 13910 | 13950 | 13900 | 5298 |
| 583 | 20240119 | 100000 | 2817572210 | 13910 | 13920 | 13930 | 13860 | 2916 |
| 584 | 20240119 | 095900 | 2777002000 | 13920 | 13860 | 13920 | 13850 | 9351 |
| 585 | 20240119 | 095800 | 2647194080 | 13860 | 13830 | 13860 | 13810 | 5729 |
| 586 | 20240119 | 095700 | 2567889480 | 13830 | 13730 | 13850 | 13730 | 10295 |
| 587 | 20240119 | 095600 | 2425955810 | 13740 | 13660 | 13750 | 13660 | 3353 |
| 588 | 20240119 | 095500 | 2379920930 | 13660 | 13670 | 13730 | 13650 | 4650 |
| 589 | 20240119 | 095400 | 2316144780 | 13700 | 13670 | 13700 | 13650 | 1390 |
| 590 | 20240119 | 095300 | 2297119440 | 13680 | 13660 | 13680 | 13640 | 1891 |
| 591 | 20240119 | 095200 | 2271308020 | 13660 | 13640 | 13710 | 13640 | 2089 |
| 592 | 20240119 | 095100 | 2242750760 | 13630 | 13680 | 13690 | 13630 | 1960 |
| 593 | 20240119 | 095000 | 2215991740 | 13680 | 13660 | 13680 | 13650 | 936 |
| 594 | 20240119 | 094900 | 2203197750 | 13660 | 13700 | 13700 | 13660 | 2110 |
| 595 | 20240119 | 094800 | 2174317030 | 13700 | 13680 | 13710 | 13650 | 8826 |
| 596 | 20240119 | 094700 | 2053488410 | 13670 | 13630 | 13680 | 13630 | 3034 |
| 597 | 20240119 | 094600 | 2012022370 | 13650 | 13630 | 13650 | 13620 | 841 |
| 598 | 20240119 | 094500 | 2000556600 | 13620 | 13630 | 13640 | 13620 | 1324 |
| 599 | 20240119 | 094400 | 1982516270 | 13640 | 13630 | 13640 | 13630 | 934 |
| 600 | 20240119 | 094300 | 1969783380 | 13630 | 13670 | 13670 | 13630 | 883 |
| 601 | 20240119 | 094200 | 1957724600 | 13670 | 13720 | 13720 | 13670 | 959 |
| 602 | 20240119 | 094100 | 1944590080 | 13720 | 13700 | 13730 | 13670 | 5682 |
| 603 | 20240119 | 094000 | 1866751980 | 13700 | 13650 | 13700 | 13650 | 6133 |
| 604 | 20240119 | 093900 | 1782876810 | 13640 | 13630 | 13670 | 13610 | 4372 |
| 605 | 20240119 | 093800 | 1723202040 | 13630 | 13610 | 13640 | 13590 | 2690 |
| 606 | 20240119 | 093700 | 1686590380 | 13600 | 13590 | 13610 | 13590 | 910 |
| 607 | 20240119 | 093600 | 1674215320 | 13580 | 13570 | 13600 | 13570 | 1226 |
| 608 | 20240119 | 093500 | 1657559930 | 13570 | 13540 | 13580 | 13530 | 1523 |
| 609 | 20240119 | 093400 | 1636915770 | 13530 | 13540 | 13540 | 13520 | 1093 |
| 610 | 20240119 | 093300 | 1622130930 | 13540 | 13570 | 13580 | 13540 | 2987 |
| 611 | 20240119 | 093200 | 1581645830 | 13570 | 13590 | 13590 | 13560 | 364 |
| 612 | 20240119 | 093100 | 1576705650 | 13590 | 13600 | 13610 | 13580 | 1246 |
| 613 | 20240119 | 093000 | 1559765240 | 13590 | 13570 | 13600 | 13570 | 1990 |
| 614 | 20240119 | 092900 | 1532719590 | 13530 | 13570 | 13590 | 13520 | 5206 |
| 615 | 20240119 | 092800 | 1462049600 | 13570 | 13530 | 13570 | 13520 | 3052 |
| 616 | 20240119 | 092700 | 1420686250 | 13530 | 13550 | 13560 | 13520 | 1382 |
| 617 | 20240119 | 092600 | 1401963010 | 13560 | 13580 | 13580 | 13550 | 5312 |
| 618 | 20240119 | 092500 | 1329880370 | 13580 | 13480 | 13580 | 13470 | 9727 |
| 619 | 20240119 | 092400 | 1198457660 | 13480 | 13460 | 13490 | 13430 | 3045 |
| 620 | 20240119 | 092300 | 1157455420 | 13470 | 13480 | 13480 | 13460 | 2767 |
| 621 | 20240119 | 092200 | 1120173420 | 13480 | 13450 | 13490 | 13440 | 4983 |
| 622 | 20240119 | 092100 | 1053081180 | 13450 | 13450 | 13460 | 13440 | 425 |
| 623 | 20240119 | 092000 | 1047364740 | 13450 | 13430 | 13450 | 13430 | 1323 |
| 624 | 20240119 | 091900 | 1029577670 | 13430 | 13440 | 13440 | 13420 | 405 |
| 625 | 20240119 | 091800 | 1024137420 | 13440 | 13420 | 13440 | 13410 | 1372 |
| 626 | 20240119 | 091700 | 1005716900 | 13420 | 13380 | 13430 | 13370 | 2552 |
| 627 | 20240119 | 091600 | 971516900 | 13380 | 13380 | 13390 | 13370 | 619 |
| 628 | 20240119 | 091500 | 963234670 | 13370 | 13370 | 13400 | 13360 | 7477 |
| 629 | 20240119 | 091400 | 863147900 | 13370 | 13320 | 13370 | 13320 | 5349 |
| 630 | 20240119 | 091300 | 791697080 | 13320 | 13320 | 13340 | 13320 | 843 |
| 631 | 20240119 | 091200 | 780463660 | 13320 | 13310 | 13330 | 13310 | 2756 |
| 632 | 20240119 | 091100 | 743738370 | 13320 | 13320 | 13320 | 13260 | 2012 |
| 633 | 20240119 | 091000 | 716993610 | 13330 | 13310 | 13350 | 13310 | 1666 |
| 634 | 20240119 | 090900 | 694784630 | 13310 | 13290 | 13320 | 13290 | 5728 |
| 635 | 20240119 | 090800 | 618612430 | 13290 | 13270 | 13300 | 13270 | 3781 |
| 636 | 20240119 | 090700 | 568423920 | 13270 | 13300 | 13300 | 13260 | 3266 |
| 637 | 20240119 | 090600 | 525071440 | 13300 | 13270 | 13330 | 13220 | 7133 |
| 638 | 20240119 | 090500 | 430299290 | 13270 | 13150 | 13270 | 13150 | 7474 |
| 639 | 20240119 | 090400 | 331532010 | 13150 | 13170 | 13180 | 13120 | 1728 |
| 640 | 20240119 | 090300 | 308807110 | 13170 | 13180 | 13190 | 13170 | 4217 |
| 641 | 20240119 | 090200 | 253230210 | 13180 | 13150 | 13190 | 13150 | 5071 |
| 642 | 20240119 | 090100 | 186441200 | 13160 | 13070 | 13170 | 13070 | 6883 |
| 643 | 20240119 | 090000 | 96102960 | 13050 | 13020 | 13120 | 13020 | 6577 |