34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 193900 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 27597 |
| 3 | 20240306 | 193800 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 4 | 20240306 | 193700 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 5 | 20240306 | 193600 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 6 | 20240306 | 193500 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 7 | 20240306 | 193400 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 8 | 20240306 | 193300 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 9 | 20240306 | 193200 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 10 | 20240306 | 193100 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 11 | 20240306 | 193000 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 12 | 20240306 | 192900 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 13 | 20240306 | 192800 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 14 | 20240306 | 192700 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 15 | 20240306 | 192600 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 16 | 20240306 | 192500 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 17 | 20240306 | 192400 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 18 | 20240306 | 192300 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 19 | 20240306 | 192200 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 20 | 20240306 | 192100 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 21 | 20240306 | 192000 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 22 | 20240306 | 191900 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 23 | 20240306 | 191800 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 24 | 20240306 | 191700 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 25 | 20240306 | 191600 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 26 | 20240306 | 191500 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 27 | 20240306 | 191400 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 28 | 20240306 | 191300 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 29 | 20240306 | 191200 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 30 | 20240306 | 191100 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 31 | 20240306 | 191000 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 32 | 20240306 | 190900 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 27597 |
| 33 | 20240306 | 190800 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 34 | 20240306 | 190700 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 35 | 20240306 | 190600 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 36 | 20240306 | 190500 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 37 | 20240306 | 190400 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 38 | 20240306 | 190300 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 39 | 20240306 | 190200 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 40 | 20240306 | 190100 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 41 | 20240306 | 190000 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 42 | 20240306 | 185900 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 43 | 20240306 | 185800 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 44 | 20240306 | 185700 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 45 | 20240306 | 185600 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 46 | 20240306 | 185500 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 47 | 20240306 | 185400 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 48 | 20240306 | 185300 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 49 | 20240306 | 185200 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 50 | 20240306 | 185100 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 51 | 20240306 | 185000 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 52 | 20240306 | 184900 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 53 | 20240306 | 184800 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 54 | 20240306 | 184700 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 55 | 20240306 | 184600 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 56 | 20240306 | 184500 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 57 | 20240306 | 184400 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 58 | 20240306 | 184300 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 59 | 20240306 | 184200 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 60 | 20240306 | 184100 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 61 | 20240306 | 184000 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 62 | 20240306 | 183900 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 27597 |
| 63 | 20240306 | 183800 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 64 | 20240306 | 183700 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 65 | 20240306 | 183600 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 66 | 20240306 | 183500 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 67 | 20240306 | 183400 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 68 | 20240306 | 183300 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 69 | 20240306 | 183200 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 70 | 20240306 | 183100 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 71 | 20240306 | 183000 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 72 | 20240306 | 182900 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 73 | 20240306 | 182800 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 74 | 20240306 | 182700 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 75 | 20240306 | 182600 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 76 | 20240306 | 182500 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 77 | 20240306 | 182400 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 78 | 20240306 | 182300 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 79 | 20240306 | 182200 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 80 | 20240306 | 182100 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 81 | 20240306 | 182000 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 82 | 20240306 | 181900 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 83 | 20240306 | 181800 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 84 | 20240306 | 181700 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 85 | 20240306 | 181600 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 86 | 20240306 | 181500 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 87 | 20240306 | 181400 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 88 | 20240306 | 181300 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 89 | 20240306 | 181200 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 90 | 20240306 | 181100 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 91 | 20240306 | 181000 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 92 | 20240306 | 180900 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 27597 |
| 93 | 20240306 | 180800 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 94 | 20240306 | 180700 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 95 | 20240306 | 180600 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 96 | 20240306 | 180500 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 97 | 20240306 | 180400 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 98 | 20240306 | 180300 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 99 | 20240306 | 180200 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 100 | 20240306 | 180100 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 101 | 20240306 | 180000 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 102 | 20240306 | 175900 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 103 | 20240306 | 175800 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 104 | 20240306 | 175700 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 105 | 20240306 | 175600 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 106 | 20240306 | 175500 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 107 | 20240306 | 175400 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 108 | 20240306 | 175300 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 109 | 20240306 | 175200 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 110 | 20240306 | 175100 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 111 | 20240306 | 175000 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 112 | 20240306 | 174900 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 113 | 20240306 | 174800 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 114 | 20240306 | 174700 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 115 | 20240306 | 174600 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 116 | 20240306 | 174500 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 117 | 20240306 | 174400 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 118 | 20240306 | 174300 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 119 | 20240306 | 174200 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 120 | 20240306 | 174100 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 121 | 20240306 | 174000 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 122 | 20240306 | 173900 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 27597 |
| 123 | 20240306 | 173800 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 124 | 20240306 | 173700 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 125 | 20240306 | 173600 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 126 | 20240306 | 173500 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 127 | 20240306 | 173400 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 128 | 20240306 | 173300 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 129 | 20240306 | 173200 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 130 | 20240306 | 173100 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 131 | 20240306 | 173000 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 132 | 20240306 | 172900 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 133 | 20240306 | 172800 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 134 | 20240306 | 172700 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 135 | 20240306 | 172600 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 136 | 20240306 | 172500 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 137 | 20240306 | 172400 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 138 | 20240306 | 172300 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 139 | 20240306 | 172200 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 140 | 20240306 | 172100 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 141 | 20240306 | 172000 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 142 | 20240306 | 171900 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 143 | 20240306 | 171800 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 144 | 20240306 | 171700 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 145 | 20240306 | 171600 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 146 | 20240306 | 171500 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 147 | 20240306 | 171400 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 148 | 20240306 | 171300 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 149 | 20240306 | 171200 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 150 | 20240306 | 171100 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 151 | 20240306 | 171000 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 152 | 20240306 | 170900 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 27597 |
| 153 | 20240306 | 170800 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 154 | 20240306 | 170700 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 155 | 20240306 | 170600 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 156 | 20240306 | 170500 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 157 | 20240306 | 170400 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 158 | 20240306 | 170300 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 159 | 20240306 | 170200 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 160 | 20240306 | 170100 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 161 | 20240306 | 170000 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 162 | 20240306 | 165900 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 163 | 20240306 | 165800 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 164 | 20240306 | 165700 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 165 | 20240306 | 165600 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 166 | 20240306 | 165500 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 167 | 20240306 | 165400 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 168 | 20240306 | 165300 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 169 | 20240306 | 165200 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 170 | 20240306 | 165100 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 171 | 20240306 | 165000 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 172 | 20240306 | 164900 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 173 | 20240306 | 164800 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 174 | 20240306 | 164700 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 175 | 20240306 | 164600 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 176 | 20240306 | 164500 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 177 | 20240306 | 164400 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 178 | 20240306 | 164300 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 179 | 20240306 | 164200 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 180 | 20240306 | 164100 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 181 | 20240306 | 164000 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 182 | 20240306 | 163900 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 27597 |
| 183 | 20240306 | 163800 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 184 | 20240306 | 163700 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 185 | 20240306 | 163600 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 186 | 20240306 | 163500 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 187 | 20240306 | 163400 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 188 | 20240306 | 163300 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 189 | 20240306 | 163200 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 190 | 20240306 | 163100 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 191 | 20240306 | 163000 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 192 | 20240306 | 162900 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 193 | 20240306 | 162800 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 194 | 20240306 | 162700 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 195 | 20240306 | 162600 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 196 | 20240306 | 162500 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 197 | 20240306 | 162400 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 198 | 20240306 | 162300 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 199 | 20240306 | 162200 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 200 | 20240306 | 162100 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 201 | 20240306 | 162000 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 202 | 20240306 | 161900 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 203 | 20240306 | 161800 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 204 | 20240306 | 161700 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 205 | 20240306 | 161600 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 206 | 20240306 | 161500 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 207 | 20240306 | 161400 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 208 | 20240306 | 161300 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 209 | 20240306 | 161200 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 210 | 20240306 | 161100 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 211 | 20240306 | 161000 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 212 | 20240306 | 160900 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 27597 |
| 213 | 20240306 | 160800 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 214 | 20240306 | 160700 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 215 | 20240306 | 160600 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 216 | 20240306 | 160500 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 217 | 20240306 | 160400 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 218 | 20240306 | 160300 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 219 | 20240306 | 160200 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 220 | 20240306 | 160100 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 221 | 20240306 | 160000 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 222 | 20240306 | 155900 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 223 | 20240306 | 155800 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 224 | 20240306 | 155700 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 225 | 20240306 | 155600 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 226 | 20240306 | 155500 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 227 | 20240306 | 155400 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 228 | 20240306 | 155300 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 229 | 20240306 | 155200 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 230 | 20240306 | 155100 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 231 | 20240306 | 155000 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 232 | 20240306 | 154900 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 233 | 20240306 | 154800 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 234 | 20240306 | 154700 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 235 | 20240306 | 154600 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 236 | 20240306 | 154500 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 237 | 20240306 | 154400 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 238 | 20240306 | 154300 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 239 | 20240306 | 154200 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 240 | 20240306 | 154100 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 241 | 20240306 | 154000 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 242 | 20240306 | 153900 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 27597 |
| 243 | 20240306 | 153800 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 244 | 20240306 | 153700 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 245 | 20240306 | 153600 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 246 | 20240306 | 153500 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 247 | 20240306 | 153400 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 248 | 20240306 | 153300 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 249 | 20240306 | 153200 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 250 | 20240306 | 153100 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 0 |
| 251 | 20240306 | 153000 | 10945556940 | 14380 | 14380 | 14380 | 14380 | 27597 |
| 252 | 20240306 | 152900 | 10548712080 | 14340 | 14340 | 14340 | 14340 | 0 |
| 253 | 20240306 | 152800 | 10548712080 | 14340 | 14340 | 14340 | 14340 | 0 |
| 254 | 20240306 | 152700 | 10548712080 | 14340 | 14340 | 14340 | 14340 | 0 |
| 255 | 20240306 | 152600 | 10548712080 | 14340 | 14340 | 14340 | 14340 | 0 |
| 256 | 20240306 | 152500 | 10548712080 | 14340 | 14340 | 14340 | 14340 | 0 |
| 257 | 20240306 | 152400 | 10548712080 | 14340 | 14340 | 14340 | 14340 | 0 |
| 258 | 20240306 | 152300 | 10548712080 | 14340 | 14340 | 14340 | 14340 | 0 |
| 259 | 20240306 | 152200 | 10548712080 | 14340 | 14340 | 14340 | 14340 | 0 |
| 260 | 20240306 | 152100 | 10548712080 | 14340 | 14340 | 14340 | 14340 | 0 |
| 261 | 20240306 | 152000 | 10548712080 | 14340 | 14340 | 14340 | 14340 | 0 |
| 262 | 20240306 | 151900 | 10548712080 | 14340 | 14340 | 14350 | 14340 | 3348 |
| 263 | 20240306 | 151800 | 10500698470 | 14340 | 14340 | 14340 | 14330 | 3231 |
| 264 | 20240306 | 151700 | 10454367040 | 14330 | 14330 | 14340 | 14330 | 667 |
| 265 | 20240306 | 151600 | 10444804070 | 14340 | 14340 | 14340 | 14320 | 2368 |
| 266 | 20240306 | 151500 | 10410870590 | 14320 | 14320 | 14340 | 14320 | 2946 |
| 267 | 20240306 | 151400 | 10368665820 | 14330 | 14320 | 14330 | 14320 | 684 |
| 268 | 20240306 | 151300 | 10358870840 | 14320 | 14320 | 14330 | 14310 | 3979 |
| 269 | 20240306 | 151200 | 10301883610 | 14320 | 14320 | 14330 | 14320 | 211 |
| 270 | 20240306 | 151100 | 10298862020 | 14330 | 14320 | 14330 | 14310 | 648 |
| 271 | 20240306 | 151000 | 10289584640 | 14320 | 14330 | 14330 | 14320 | 1564 |
| 272 | 20240306 | 150900 | 10267177710 | 14330 | 14320 | 14330 | 14320 | 501 |
| 273 | 20240306 | 150800 | 10260002670 | 14320 | 14320 | 14330 | 14320 | 3703 |
| 274 | 20240306 | 150700 | 10206961280 | 14330 | 14320 | 14330 | 14310 | 1210 |
| 275 | 20240306 | 150600 | 10189632850 | 14320 | 14310 | 14330 | 14310 | 1042 |
| 276 | 20240306 | 150500 | 10174708370 | 14320 | 14320 | 14330 | 14320 | 1508 |
| 277 | 20240306 | 150400 | 10153110590 | 14330 | 14310 | 14330 | 14310 | 1782 |
| 278 | 20240306 | 150300 | 10127592270 | 14310 | 14320 | 14320 | 14310 | 884 |
| 279 | 20240306 | 150200 | 10114933800 | 14330 | 14320 | 14330 | 14320 | 1698 |
| 280 | 20240306 | 150100 | 10090615290 | 14320 | 14320 | 14330 | 14320 | 505 |
| 281 | 20240306 | 150000 | 10083380380 | 14320 | 14320 | 14330 | 14320 | 706 |
| 282 | 20240306 | 145900 | 10073267890 | 14330 | 14330 | 14330 | 14310 | 1532 |
| 283 | 20240306 | 145800 | 10051330080 | 14320 | 14330 | 14330 | 14310 | 3322 |
| 284 | 20240306 | 145700 | 10003774280 | 14330 | 14340 | 14340 | 14330 | 965 |
| 285 | 20240306 | 145600 | 9989940860 | 14330 | 14340 | 14340 | 14320 | 526 |
| 286 | 20240306 | 145500 | 9982400250 | 14340 | 14350 | 14350 | 14340 | 767 |
| 287 | 20240306 | 145400 | 9971395780 | 14350 | 14340 | 14350 | 14330 | 1054 |
| 288 | 20240306 | 145300 | 9956275900 | 14330 | 14340 | 14350 | 14320 | 950 |
| 289 | 20240306 | 145200 | 9942653000 | 14340 | 14350 | 14350 | 14340 | 1025 |
| 290 | 20240306 | 145100 | 9927949470 | 14340 | 14350 | 14350 | 14340 | 820 |
| 291 | 20240306 | 145000 | 9916186280 | 14340 | 14340 | 14350 | 14330 | 1079 |
| 292 | 20240306 | 144900 | 9900706660 | 14340 | 14330 | 14350 | 14320 | 729 |
| 293 | 20240306 | 144800 | 9890252090 | 14330 | 14360 | 14360 | 14310 | 4272 |
| 294 | 20240306 | 144700 | 9829013130 | 14360 | 14360 | 14360 | 14350 | 909 |
| 295 | 20240306 | 144600 | 9815961400 | 14360 | 14360 | 14360 | 14350 | 1242 |
| 296 | 20240306 | 144500 | 9798129450 | 14350 | 14340 | 14360 | 14340 | 1251 |
| 297 | 20240306 | 144400 | 9780174910 | 14340 | 14350 | 14360 | 14340 | 1632 |
| 298 | 20240306 | 144300 | 9756750740 | 14360 | 14360 | 14360 | 14350 | 1014 |
| 299 | 20240306 | 144200 | 9742189850 | 14360 | 14350 | 14370 | 14350 | 984 |
| 300 | 20240306 | 144100 | 9728054700 | 14360 | 14370 | 14370 | 14350 | 659 |
| 301 | 20240306 | 144000 | 9718590410 | 14370 | 14350 | 14370 | 14350 | 1336 |
| 302 | 20240306 | 143900 | 9699402730 | 14360 | 14360 | 14360 | 14340 | 693 |
| 303 | 20240306 | 143800 | 9689452940 | 14360 | 14360 | 14360 | 14350 | 779 |
| 304 | 20240306 | 143700 | 9678268170 | 14360 | 14360 | 14370 | 14350 | 777 |
| 305 | 20240306 | 143600 | 9667109360 | 14360 | 14360 | 14360 | 14340 | 1346 |
| 306 | 20240306 | 143500 | 9647786570 | 14370 | 14350 | 14370 | 14350 | 591 |
| 307 | 20240306 | 143400 | 9639295610 | 14350 | 14360 | 14370 | 14350 | 2735 |
| 308 | 20240306 | 143300 | 9600038270 | 14370 | 14360 | 14370 | 14350 | 1022 |
| 309 | 20240306 | 143200 | 9585356210 | 14370 | 14360 | 14370 | 14350 | 3382 |
| 310 | 20240306 | 143100 | 9536794110 | 14360 | 14360 | 14370 | 14360 | 2239 |
| 311 | 20240306 | 143000 | 9504621360 | 14370 | 14370 | 14370 | 14360 | 1426 |
| 312 | 20240306 | 142900 | 9484136150 | 14370 | 14370 | 14370 | 14360 | 1854 |
| 313 | 20240306 | 142800 | 9457499620 | 14360 | 14360 | 14360 | 14350 | 2124 |
| 314 | 20240306 | 142700 | 9427003540 | 14360 | 14370 | 14370 | 14350 | 1400 |
| 315 | 20240306 | 142600 | 9406894690 | 14370 | 14370 | 14370 | 14360 | 1068 |
| 316 | 20240306 | 142500 | 9391553890 | 14370 | 14370 | 14370 | 14360 | 1411 |
| 317 | 20240306 | 142400 | 9371284890 | 14360 | 14360 | 14370 | 14360 | 1257 |
| 318 | 20240306 | 142300 | 9353228900 | 14360 | 14360 | 14370 | 14350 | 1652 |
| 319 | 20240306 | 142200 | 9329502980 | 14360 | 14360 | 14370 | 14360 | 2172 |
| 320 | 20240306 | 142100 | 9298305810 | 14360 | 14350 | 14360 | 14350 | 1287 |
| 321 | 20240306 | 142000 | 9279829590 | 14350 | 14340 | 14350 | 14330 | 922 |
| 322 | 20240306 | 141900 | 9266604430 | 14330 | 14350 | 14360 | 14330 | 1648 |
| 323 | 20240306 | 141800 | 9242969550 | 14350 | 14350 | 14360 | 14350 | 1525 |
| 324 | 20240306 | 141700 | 9221080080 | 14360 | 14350 | 14360 | 14350 | 1025 |
| 325 | 20240306 | 141600 | 9206361910 | 14350 | 14360 | 14360 | 14350 | 911 |
| 326 | 20240306 | 141500 | 9193280640 | 14360 | 14360 | 14360 | 14350 | 1886 |
| 327 | 20240306 | 141400 | 9166208750 | 14360 | 14360 | 14360 | 14350 | 2529 |
| 328 | 20240306 | 141300 | 9129901290 | 14360 | 14360 | 14360 | 14350 | 934 |
| 329 | 20240306 | 141200 | 9116489260 | 14350 | 14350 | 14360 | 14340 | 2182 |
| 330 | 20240306 | 141100 | 9085181040 | 14350 | 14330 | 14350 | 14320 | 4314 |
| 331 | 20240306 | 141000 | 9023307250 | 14330 | 14320 | 14330 | 14310 | 4710 |
| 332 | 20240306 | 140900 | 8955891010 | 14320 | 14300 | 14330 | 14300 | 819 |
| 333 | 20240306 | 140800 | 8944166640 | 14310 | 14300 | 14320 | 14290 | 1121 |
| 334 | 20240306 | 140700 | 8928124200 | 14310 | 14310 | 14320 | 14300 | 1285 |
| 335 | 20240306 | 140600 | 8909734480 | 14320 | 14290 | 14320 | 14290 | 2396 |
| 336 | 20240306 | 140500 | 8875468330 | 14300 | 14300 | 14300 | 14280 | 2046 |
| 337 | 20240306 | 140400 | 8846237650 | 14290 | 14280 | 14300 | 14270 | 690 |
| 338 | 20240306 | 140300 | 8836381550 | 14270 | 14260 | 14280 | 14260 | 734 |
| 339 | 20240306 | 140200 | 8825904240 | 14270 | 14290 | 14290 | 14250 | 3045 |
| 340 | 20240306 | 140100 | 8782449220 | 14280 | 14320 | 14320 | 14270 | 1529 |
| 341 | 20240306 | 140000 | 8760586280 | 14320 | 14340 | 14340 | 14300 | 955 |
| 342 | 20240306 | 135900 | 8746912700 | 14340 | 14350 | 14350 | 14300 | 1608 |
| 343 | 20240306 | 135800 | 8723878660 | 14350 | 14340 | 14360 | 14340 | 735 |
| 344 | 20240306 | 135700 | 8713328240 | 14350 | 14330 | 14350 | 14320 | 986 |
| 345 | 20240306 | 135600 | 8699185550 | 14350 | 14350 | 14360 | 14330 | 1107 |
| 346 | 20240306 | 135500 | 8683296720 | 14350 | 14370 | 14370 | 14320 | 993 |
| 347 | 20240306 | 135400 | 8669047400 | 14370 | 14380 | 14380 | 14360 | 1724 |
| 348 | 20240306 | 135300 | 8644265240 | 14370 | 14370 | 14380 | 14370 | 1640 |
| 349 | 20240306 | 135200 | 8620690860 | 14370 | 14350 | 14370 | 14340 | 885 |
| 350 | 20240306 | 135100 | 8607983300 | 14350 | 14350 | 14360 | 14330 | 2033 |
| 351 | 20240306 | 135000 | 8578815820 | 14360 | 14370 | 14370 | 14360 | 1422 |
| 352 | 20240306 | 134900 | 8558390810 | 14370 | 14370 | 14370 | 14360 | 1782 |
| 353 | 20240306 | 134800 | 8532792190 | 14370 | 14380 | 14380 | 14360 | 1516 |
| 354 | 20240306 | 134700 | 8511008810 | 14380 | 14360 | 14380 | 14360 | 3610 |
| 355 | 20240306 | 134600 | 8459129310 | 14370 | 14350 | 14370 | 14350 | 2890 |
| 356 | 20240306 | 134500 | 8417628900 | 14350 | 14360 | 14360 | 14340 | 2720 |
| 357 | 20240306 | 134400 | 8378586200 | 14360 | 14360 | 14360 | 14350 | 1454 |
| 358 | 20240306 | 134300 | 8357710310 | 14350 | 14350 | 14360 | 14350 | 1404 |
| 359 | 20240306 | 134200 | 8337556130 | 14360 | 14350 | 14360 | 14350 | 1292 |
| 360 | 20240306 | 134100 | 8319008910 | 14350 | 14360 | 14360 | 14340 | 1868 |
| 361 | 20240306 | 134000 | 8292199650 | 14360 | 14350 | 14360 | 14340 | 1049 |
| 362 | 20240306 | 133900 | 8277146220 | 14350 | 14350 | 14360 | 14350 | 1673 |
| 363 | 20240306 | 133800 | 8253134740 | 14340 | 14340 | 14350 | 14340 | 3957 |
| 364 | 20240306 | 133700 | 8196355210 | 14340 | 14330 | 14350 | 14330 | 1818 |
| 365 | 20240306 | 133600 | 8170277800 | 14340 | 14350 | 14370 | 14340 | 9322 |
| 366 | 20240306 | 133500 | 8036468330 | 14350 | 14310 | 14350 | 14310 | 9768 |
| 367 | 20240306 | 133400 | 7896455170 | 14310 | 14330 | 14330 | 14310 | 2951 |
| 368 | 20240306 | 133300 | 7854184880 | 14320 | 14320 | 14330 | 14320 | 2978 |
| 369 | 20240306 | 133200 | 7811514130 | 14330 | 14320 | 14330 | 14310 | 5791 |
| 370 | 20240306 | 133100 | 7728573870 | 14330 | 14310 | 14330 | 14300 | 1780 |
| 371 | 20240306 | 133000 | 7703091520 | 14320 | 14320 | 14330 | 14310 | 1736 |
| 372 | 20240306 | 132900 | 7678228350 | 14320 | 14330 | 14330 | 14310 | 2487 |
| 373 | 20240306 | 132800 | 7642615440 | 14320 | 14320 | 14330 | 14310 | 560 |
| 374 | 20240306 | 132700 | 7634595400 | 14320 | 14320 | 14320 | 14290 | 2495 |
| 375 | 20240306 | 132600 | 7598895400 | 14320 | 14320 | 14320 | 14300 | 985 |
| 376 | 20240306 | 132500 | 7584792360 | 14320 | 14320 | 14320 | 14310 | 1232 |
| 377 | 20240306 | 132400 | 7567153510 | 14320 | 14320 | 14320 | 14300 | 970 |
| 378 | 20240306 | 132300 | 7553268710 | 14320 | 14310 | 14320 | 14310 | 808 |
| 379 | 20240306 | 132200 | 7541703080 | 14310 | 14320 | 14330 | 14310 | 2852 |
| 380 | 20240306 | 132100 | 7500861110 | 14330 | 14300 | 14330 | 14290 | 22715 |
| 381 | 20240306 | 132000 | 7175988850 | 14300 | 14280 | 14300 | 14280 | 5899 |
| 382 | 20240306 | 131900 | 7091698490 | 14280 | 14280 | 14280 | 14270 | 1708 |
| 383 | 20240306 | 131800 | 7067311600 | 14280 | 14250 | 14280 | 14250 | 927 |
| 384 | 20240306 | 131700 | 7054085280 | 14260 | 14280 | 14280 | 14260 | 765 |
| 385 | 20240306 | 131600 | 7043167880 | 14280 | 14280 | 14290 | 14270 | 4077 |
| 386 | 20240306 | 131500 | 6984921730 | 14280 | 14260 | 14280 | 14260 | 2496 |
| 387 | 20240306 | 131400 | 6949282420 | 14270 | 14260 | 14270 | 14240 | 1652 |
| 388 | 20240306 | 131300 | 6925723610 | 14270 | 14250 | 14270 | 14250 | 1076 |
| 389 | 20240306 | 131200 | 6910381880 | 14250 | 14250 | 14260 | 14250 | 722 |
| 390 | 20240306 | 131100 | 6900086890 | 14260 | 14250 | 14260 | 14240 | 973 |
| 391 | 20240306 | 131000 | 6886219410 | 14260 | 14240 | 14270 | 14240 | 585 |
| 392 | 20240306 | 130900 | 6877878250 | 14250 | 14250 | 14260 | 14240 | 1018 |
| 393 | 20240306 | 130800 | 6863370190 | 14240 | 14260 | 14260 | 14220 | 1681 |
| 394 | 20240306 | 130700 | 6839427270 | 14260 | 14270 | 14270 | 14260 | 2011 |
| 395 | 20240306 | 130600 | 6810739850 | 14270 | 14260 | 14280 | 14250 | 1641 |
| 396 | 20240306 | 130500 | 6787341510 | 14270 | 14280 | 14280 | 14270 | 873 |
| 397 | 20240306 | 130400 | 6774876930 | 14270 | 14270 | 14280 | 14270 | 633 |
| 398 | 20240306 | 130300 | 6765838420 | 14270 | 14290 | 14290 | 14270 | 2149 |
| 399 | 20240306 | 130200 | 6735133930 | 14290 | 14280 | 14290 | 14270 | 1773 |
| 400 | 20240306 | 130100 | 6709812220 | 14270 | 14270 | 14280 | 14270 | 1071 |
| 401 | 20240306 | 130000 | 6694520400 | 14270 | 14280 | 14280 | 14270 | 1351 |
| 402 | 20240306 | 125900 | 6675239850 | 14280 | 14270 | 14280 | 14260 | 2259 |
| 403 | 20240306 | 125800 | 6643003050 | 14270 | 14260 | 14270 | 14260 | 427 |
| 404 | 20240306 | 125700 | 6636909990 | 14270 | 14270 | 14270 | 14260 | 657 |
| 405 | 20240306 | 125600 | 6627536340 | 14270 | 14250 | 14270 | 14250 | 528 |
| 406 | 20240306 | 125500 | 6620007250 | 14260 | 14260 | 14260 | 14250 | 869 |
| 407 | 20240306 | 125400 | 6607615670 | 14260 | 14270 | 14280 | 14250 | 1127 |
| 408 | 20240306 | 125300 | 6591540650 | 14280 | 14280 | 14280 | 14270 | 817 |
| 409 | 20240306 | 125200 | 6579876350 | 14270 | 14270 | 14280 | 14270 | 1481 |
| 410 | 20240306 | 125100 | 6558733940 | 14260 | 14270 | 14270 | 14260 | 628 |
| 411 | 20240306 | 125000 | 6549773540 | 14270 | 14280 | 14280 | 14260 | 1053 |
| 412 | 20240306 | 124900 | 6534750120 | 14270 | 14270 | 14280 | 14270 | 2705 |
| 413 | 20240306 | 124800 | 6496147350 | 14270 | 14280 | 14280 | 14270 | 739 |
| 414 | 20240306 | 124700 | 6485594780 | 14270 | 14270 | 14280 | 14270 | 1348 |
| 415 | 20240306 | 124600 | 6466352010 | 14270 | 14260 | 14280 | 14260 | 6173 |
| 416 | 20240306 | 124500 | 6378278330 | 14260 | 14260 | 14260 | 14250 | 765 |
| 417 | 20240306 | 124400 | 6367369660 | 14260 | 14260 | 14260 | 14250 | 888 |
| 418 | 20240306 | 124300 | 6354707390 | 14260 | 14260 | 14260 | 14250 | 1421 |
| 419 | 20240306 | 124200 | 6334451000 | 14250 | 14260 | 14260 | 14250 | 1338 |
| 420 | 20240306 | 124100 | 6315377440 | 14250 | 14250 | 14260 | 14240 | 1801 |
| 421 | 20240306 | 124000 | 6289711780 | 14250 | 14250 | 14250 | 14240 | 1472 |
| 422 | 20240306 | 123900 | 6268740380 | 14250 | 14250 | 14250 | 14240 | 651 |
| 423 | 20240306 | 123800 | 6259464550 | 14250 | 14250 | 14250 | 14240 | 1683 |
| 424 | 20240306 | 123700 | 6235489740 | 14250 | 14250 | 14250 | 14240 | 960 |
| 425 | 20240306 | 123600 | 6221811350 | 14240 | 14250 | 14250 | 14240 | 886 |
| 426 | 20240306 | 123500 | 6209187380 | 14240 | 14220 | 14240 | 14220 | 1041 |
| 427 | 20240306 | 123400 | 6194364420 | 14230 | 14240 | 14240 | 14210 | 1475 |
| 428 | 20240306 | 123300 | 6173363950 | 14240 | 14240 | 14240 | 14230 | 1053 |
| 429 | 20240306 | 123200 | 6158369810 | 14230 | 14230 | 14240 | 14230 | 881 |
| 430 | 20240306 | 123100 | 6145826210 | 14230 | 14220 | 14240 | 14210 | 4335 |
| 431 | 20240306 | 123000 | 6084146590 | 14220 | 14210 | 14220 | 14210 | 494 |
| 432 | 20240306 | 122900 | 6077123050 | 14210 | 14210 | 14220 | 14210 | 744 |
| 433 | 20240306 | 122800 | 6066545260 | 14220 | 14220 | 14230 | 14210 | 825 |
| 434 | 20240306 | 122700 | 6054814100 | 14220 | 14210 | 14220 | 14210 | 506 |
| 435 | 20240306 | 122600 | 6047618970 | 14220 | 14210 | 14230 | 14210 | 2954 |
| 436 | 20240306 | 122500 | 6005615410 | 14210 | 14220 | 14220 | 14210 | 649 |
| 437 | 20240306 | 122400 | 5996390110 | 14220 | 14210 | 14220 | 14210 | 493 |
| 438 | 20240306 | 122300 | 5989380920 | 14200 | 14210 | 14220 | 14200 | 1999 |
| 439 | 20240306 | 122200 | 5960974030 | 14210 | 14210 | 14220 | 14200 | 901 |
| 440 | 20240306 | 122100 | 5948167690 | 14220 | 14210 | 14220 | 14200 | 1302 |
| 441 | 20240306 | 122000 | 5929664800 | 14210 | 14210 | 14210 | 14200 | 561 |
| 442 | 20240306 | 121900 | 5921693390 | 14210 | 14210 | 14220 | 14200 | 649 |
| 443 | 20240306 | 121800 | 5912469240 | 14210 | 14220 | 14230 | 14210 | 756 |
| 444 | 20240306 | 121700 | 5901717870 | 14220 | 14210 | 14220 | 14210 | 512 |
| 445 | 20240306 | 121600 | 5894440730 | 14200 | 14210 | 14220 | 14200 | 1203 |
| 446 | 20240306 | 121500 | 5877345780 | 14200 | 14200 | 14220 | 14180 | 1047 |
| 447 | 20240306 | 121400 | 5862480300 | 14180 | 14220 | 14230 | 14180 | 3950 |
| 448 | 20240306 | 121300 | 5806390600 | 14230 | 14220 | 14240 | 14220 | 960 |
| 449 | 20240306 | 121200 | 5792731380 | 14220 | 14230 | 14230 | 14220 | 692 |
| 450 | 20240306 | 121100 | 5782885600 | 14230 | 14220 | 14230 | 14220 | 481 |
| 451 | 20240306 | 121000 | 5776042790 | 14220 | 14230 | 14240 | 14220 | 737 |
| 452 | 20240306 | 120900 | 5765553960 | 14230 | 14230 | 14240 | 14220 | 855 |
| 453 | 20240306 | 120800 | 5753385090 | 14240 | 14220 | 14240 | 14210 | 1259 |
| 454 | 20240306 | 120700 | 5735480730 | 14210 | 14220 | 14220 | 14210 | 1101 |
| 455 | 20240306 | 120600 | 5719831630 | 14220 | 14230 | 14230 | 14210 | 1581 |
| 456 | 20240306 | 120500 | 5697342740 | 14230 | 14240 | 14240 | 14230 | 1431 |
| 457 | 20240306 | 120400 | 5676967940 | 14230 | 14210 | 14240 | 14210 | 2031 |
| 458 | 20240306 | 120300 | 5648065780 | 14210 | 14220 | 14220 | 14210 | 759 |
| 459 | 20240306 | 120200 | 5637274960 | 14210 | 14190 | 14220 | 14190 | 3947 |
| 460 | 20240306 | 120100 | 5581211180 | 14190 | 14190 | 14200 | 14180 | 1271 |
| 461 | 20240306 | 120000 | 5563169340 | 14190 | 14190 | 14190 | 14180 | 1187 |
| 462 | 20240306 | 115900 | 5546328870 | 14180 | 14200 | 14200 | 14170 | 2022 |
| 463 | 20240306 | 115800 | 5517648500 | 14200 | 14200 | 14200 | 14180 | 994 |
| 464 | 20240306 | 115700 | 5503538920 | 14190 | 14210 | 14210 | 14180 | 531 |
| 465 | 20240306 | 115600 | 5495999810 | 14210 | 14210 | 14210 | 14200 | 409 |
| 466 | 20240306 | 115500 | 5490189120 | 14210 | 14210 | 14210 | 14180 | 875 |
| 467 | 20240306 | 115400 | 5477764610 | 14210 | 14200 | 14210 | 14200 | 612 |
| 468 | 20240306 | 115300 | 5469071490 | 14200 | 14210 | 14220 | 14190 | 1266 |
| 469 | 20240306 | 115200 | 5451093520 | 14210 | 14190 | 14220 | 14190 | 497 |
| 470 | 20240306 | 115100 | 5444032470 | 14190 | 14220 | 14240 | 14190 | 2930 |
| 471 | 20240306 | 115000 | 5402418560 | 14210 | 14230 | 14230 | 14190 | 1290 |
| 472 | 20240306 | 114900 | 5384081860 | 14240 | 14220 | 14240 | 14210 | 1400 |
| 473 | 20240306 | 114800 | 5364170860 | 14200 | 14220 | 14220 | 14200 | 1178 |
| 474 | 20240306 | 114700 | 5347433380 | 14220 | 14230 | 14240 | 14210 | 1055 |
| 475 | 20240306 | 114600 | 5332428120 | 14230 | 14230 | 14230 | 14220 | 715 |
| 476 | 20240306 | 114500 | 5322253810 | 14230 | 14220 | 14230 | 14220 | 943 |
| 477 | 20240306 | 114400 | 5308835550 | 14230 | 14250 | 14250 | 14210 | 1829 |
| 478 | 20240306 | 114300 | 5282808690 | 14260 | 14250 | 14260 | 14240 | 1385 |
| 479 | 20240306 | 114200 | 5263065990 | 14250 | 14250 | 14260 | 14220 | 1242 |
| 480 | 20240306 | 114100 | 5245370700 | 14260 | 14260 | 14270 | 14250 | 1248 |
| 481 | 20240306 | 114000 | 5227575190 | 14260 | 14260 | 14270 | 14250 | 3456 |
| 482 | 20240306 | 113900 | 5178290330 | 14250 | 14230 | 14260 | 14230 | 1379 |
| 483 | 20240306 | 113800 | 5158633520 | 14240 | 14240 | 14240 | 14230 | 1739 |
| 484 | 20240306 | 113700 | 5133880710 | 14240 | 14230 | 14250 | 14230 | 3069 |
| 485 | 20240306 | 113600 | 5090171620 | 14230 | 14250 | 14250 | 14210 | 1405 |
| 486 | 20240306 | 113500 | 5070173250 | 14250 | 14250 | 14260 | 14240 | 2637 |
| 487 | 20240306 | 113400 | 5032612310 | 14240 | 14270 | 14270 | 14240 | 3599 |
| 488 | 20240306 | 113300 | 4981336300 | 14260 | 14280 | 14290 | 14250 | 9379 |
| 489 | 20240306 | 113200 | 4847422270 | 14290 | 14260 | 14300 | 14250 | 17106 |
| 490 | 20240306 | 113100 | 4603108140 | 14250 | 14210 | 14260 | 14210 | 10533 |
| 491 | 20240306 | 113000 | 4453212830 | 14210 | 14190 | 14210 | 14190 | 7520 |
| 492 | 20240306 | 112900 | 4346427080 | 14190 | 14160 | 14190 | 14160 | 5360 |
| 493 | 20240306 | 112800 | 4270405470 | 14170 | 14160 | 14170 | 14160 | 1685 |
| 494 | 20240306 | 112700 | 4246535740 | 14160 | 14140 | 14160 | 14130 | 1739 |
| 495 | 20240306 | 112600 | 4221932710 | 14140 | 14110 | 14140 | 14110 | 2416 |
| 496 | 20240306 | 112500 | 4187819090 | 14120 | 14120 | 14120 | 14100 | 963 |
| 497 | 20240306 | 112400 | 4174239140 | 14110 | 14090 | 14120 | 14090 | 1075 |
| 498 | 20240306 | 112300 | 4159073590 | 14090 | 14120 | 14120 | 14090 | 4719 |
| 499 | 20240306 | 112200 | 4092494070 | 14100 | 14080 | 14100 | 14070 | 1923 |
| 500 | 20240306 | 112100 | 4065412620 | 14090 | 14100 | 14100 | 14090 | 1117 |
| 501 | 20240306 | 112000 | 4049665180 | 14100 | 14110 | 14150 | 14090 | 3493 |
| 502 | 20240306 | 111900 | 4000399080 | 14120 | 14140 | 14140 | 14110 | 2599 |
| 503 | 20240306 | 111800 | 3963685080 | 14130 | 14130 | 14140 | 14130 | 825 |
| 504 | 20240306 | 111700 | 3952026300 | 14130 | 14160 | 14160 | 14130 | 1711 |
| 505 | 20240306 | 111600 | 3927820370 | 14160 | 14170 | 14170 | 14150 | 1253 |
| 506 | 20240306 | 111500 | 3910071480 | 14170 | 14170 | 14190 | 14160 | 1501 |
| 507 | 20240306 | 111400 | 3888789210 | 14160 | 14190 | 14190 | 14160 | 2085 |
| 508 | 20240306 | 111300 | 3859237320 | 14180 | 14180 | 14190 | 14170 | 1916 |
| 509 | 20240306 | 111200 | 3832065910 | 14190 | 14180 | 14200 | 14160 | 8489 |
| 510 | 20240306 | 111100 | 3711575840 | 14180 | 14170 | 14190 | 14160 | 8548 |
| 511 | 20240306 | 111000 | 3590341220 | 14170 | 14130 | 14180 | 14130 | 8291 |
| 512 | 20240306 | 110900 | 3472984870 | 14130 | 14110 | 14130 | 14110 | 680 |
| 513 | 20240306 | 110800 | 3463383310 | 14120 | 14110 | 14120 | 14090 | 1577 |
| 514 | 20240306 | 110700 | 3441142390 | 14120 | 14130 | 14140 | 14090 | 1951 |
| 515 | 20240306 | 110600 | 3413584810 | 14130 | 14120 | 14140 | 14120 | 1850 |
| 516 | 20240306 | 110500 | 3387440750 | 14130 | 14130 | 14140 | 14120 | 3050 |
| 517 | 20240306 | 110400 | 3344338970 | 14130 | 14100 | 14130 | 14100 | 2340 |
| 518 | 20240306 | 110300 | 3311293110 | 14110 | 14090 | 14120 | 14090 | 2160 |
| 519 | 20240306 | 110200 | 3280829440 | 14100 | 14090 | 14100 | 14090 | 2419 |
| 520 | 20240306 | 110100 | 3246736740 | 14090 | 14070 | 14090 | 14060 | 1157 |
| 521 | 20240306 | 110000 | 3230444420 | 14070 | 14070 | 14100 | 14070 | 1796 |
| 522 | 20240306 | 105900 | 3205146200 | 14070 | 14080 | 14090 | 14070 | 3137 |
| 523 | 20240306 | 105800 | 3160986580 | 14080 | 14110 | 14110 | 14070 | 2969 |
| 524 | 20240306 | 105700 | 3119143390 | 14100 | 14030 | 14110 | 14000 | 8952 |
| 525 | 20240306 | 105600 | 2993123980 | 14030 | 14030 | 14040 | 14020 | 1240 |
| 526 | 20240306 | 105500 | 2975724010 | 14030 | 14020 | 14040 | 14020 | 2549 |
| 527 | 20240306 | 105400 | 2939963880 | 14020 | 14020 | 14030 | 14000 | 2944 |
| 528 | 20240306 | 105300 | 2898690100 | 14010 | 13940 | 14020 | 13940 | 25909 |
| 529 | 20240306 | 105200 | 2536237800 | 13950 | 13950 | 13950 | 13940 | 767 |
| 530 | 20240306 | 105100 | 2525541760 | 13950 | 13950 | 13950 | 13940 | 1721 |
| 531 | 20240306 | 105000 | 2501535550 | 13950 | 13950 | 13950 | 13940 | 832 |
| 532 | 20240306 | 104900 | 2489929530 | 13950 | 13950 | 13950 | 13940 | 1332 |
| 533 | 20240306 | 104800 | 2471356590 | 13950 | 13950 | 13960 | 13940 | 1877 |
| 534 | 20240306 | 104700 | 2445170380 | 13930 | 13930 | 13940 | 13930 | 1623 |
| 535 | 20240306 | 104600 | 2422556610 | 13930 | 13940 | 13940 | 13930 | 1767 |
| 536 | 20240306 | 104500 | 2397935150 | 13940 | 13950 | 13950 | 13930 | 1044 |
| 537 | 20240306 | 104400 | 2383376120 | 13950 | 13930 | 13960 | 13930 | 3093 |
| 538 | 20240306 | 104300 | 2340223440 | 13930 | 13940 | 13950 | 13930 | 966 |
| 539 | 20240306 | 104200 | 2326757550 | 13940 | 13930 | 13950 | 13930 | 1618 |
| 540 | 20240306 | 104100 | 2304204580 | 13940 | 13930 | 13960 | 13930 | 2210 |
| 541 | 20240306 | 104000 | 2273378450 | 13930 | 13950 | 13950 | 13930 | 1022 |
| 542 | 20240306 | 103900 | 2259130290 | 13950 | 13930 | 13960 | 13920 | 963 |
| 543 | 20240306 | 103800 | 2245707590 | 13920 | 13940 | 13970 | 13920 | 7427 |
| 544 | 20240306 | 103700 | 2142131930 | 13930 | 13920 | 13930 | 13920 | 716 |
| 545 | 20240306 | 103600 | 2132160370 | 13920 | 13940 | 13940 | 13920 | 785 |
| 546 | 20240306 | 103500 | 2121222790 | 13940 | 13930 | 13940 | 13910 | 1065 |
| 547 | 20240306 | 103400 | 2106398780 | 13930 | 13950 | 13950 | 13910 | 1212 |
| 548 | 20240306 | 103300 | 2089509480 | 13940 | 13950 | 13960 | 13940 | 1984 |
| 549 | 20240306 | 103200 | 2061825680 | 13950 | 13950 | 13960 | 13940 | 2510 |
| 550 | 20240306 | 103100 | 2026823290 | 13950 | 13960 | 13970 | 13940 | 1234 |
| 551 | 20240306 | 103000 | 2009596880 | 13960 | 13930 | 13980 | 13930 | 6302 |
| 552 | 20240306 | 102900 | 1921625910 | 13940 | 13940 | 13950 | 13930 | 1798 |
| 553 | 20240306 | 102800 | 1896558070 | 13950 | 13890 | 13950 | 13880 | 3907 |
| 554 | 20240306 | 102700 | 1842186170 | 13900 | 13930 | 13930 | 13880 | 2895 |
| 555 | 20240306 | 102600 | 1801944220 | 13930 | 13950 | 13960 | 13930 | 2226 |
| 556 | 20240306 | 102500 | 1770907220 | 13950 | 13930 | 13960 | 13930 | 2856 |
| 557 | 20240306 | 102400 | 1731083210 | 13920 | 13900 | 13940 | 13900 | 2145 |
| 558 | 20240306 | 102300 | 1701225600 | 13900 | 13850 | 13950 | 13850 | 15278 |
| 559 | 20240306 | 102200 | 1488898530 | 13850 | 13830 | 13860 | 13820 | 5310 |
| 560 | 20240306 | 102100 | 1415364580 | 13830 | 13820 | 13840 | 13820 | 1801 |
| 561 | 20240306 | 102000 | 1390451420 | 13790 | 13850 | 13850 | 13680 | 4067 |
| 562 | 20240306 | 101900 | 1334525930 | 13840 | 13820 | 13850 | 13820 | 1164 |
| 563 | 20240306 | 101800 | 1318413110 | 13820 | 13850 | 13890 | 13810 | 13072 |
| 564 | 20240306 | 101700 | 1137233450 | 13830 | 13820 | 13860 | 13800 | 12702 |
| 565 | 20240306 | 101600 | 961497500 | 13800 | 13820 | 13820 | 13760 | 10761 |
| 566 | 20240306 | 101500 | 813021980 | 13820 | 13820 | 13830 | 13790 | 8448 |
| 567 | 20240306 | 101400 | 696335650 | 13810 | 13790 | 13810 | 13750 | 4368 |
| 568 | 20240306 | 101300 | 636114960 | 13790 | 13790 | 13800 | 13750 | 4727 |
| 569 | 20240306 | 101200 | 570968640 | 13780 | 13700 | 13800 | 13680 | 6707 |
| 570 | 20240306 | 101100 | 478787300 | 13690 | 13650 | 13700 | 13620 | 4841 |
| 571 | 20240306 | 101000 | 412684050 | 13640 | 13600 | 13650 | 13600 | 4004 |
| 572 | 20240306 | 100900 | 358127980 | 13600 | 13570 | 13600 | 13560 | 1723 |
| 573 | 20240306 | 100800 | 334735540 | 13560 | 13550 | 13570 | 13550 | 2170 |
| 574 | 20240306 | 100700 | 305310160 | 13550 | 13530 | 13560 | 13530 | 1768 |
| 575 | 20240306 | 100600 | 281355900 | 13530 | 13510 | 13530 | 13510 | 1348 |
| 576 | 20240306 | 100500 | 263130560 | 13510 | 13490 | 13510 | 13490 | 347 |
| 577 | 20240306 | 100400 | 258448320 | 13490 | 13450 | 13490 | 13450 | 912 |
| 578 | 20240306 | 100300 | 246164610 | 13440 | 13420 | 13440 | 13420 | 248 |
| 579 | 20240306 | 100200 | 242831770 | 13430 | 13400 | 13430 | 13400 | 103 |
| 580 | 20240306 | 100100 | 241451480 | 13430 | 13390 | 13430 | 13390 | 81 |
| 581 | 20240306 | 100000 | 240363730 | 13380 | 13380 | 13440 | 13380 | 72 |
| 582 | 20240306 | 095900 | 239398510 | 13390 | 13360 | 13390 | 13360 | 499 |
| 583 | 20240306 | 095800 | 232720920 | 13360 | 13360 | 13360 | 13360 | 12 |
| 584 | 20240306 | 095700 | 232560600 | 13360 | 13360 | 13360 | 13360 | 62 |
| 585 | 20240306 | 095600 | 231732280 | 13360 | 13350 | 13360 | 13350 | 291 |
| 586 | 20240306 | 095500 | 227844540 | 13350 | 13350 | 13350 | 13350 | 207 |
| 587 | 20240306 | 095400 | 225081090 | 13350 | 13350 | 13350 | 13350 | 3 |
| 588 | 20240306 | 095300 | 225041040 | 13350 | 13350 | 13350 | 13350 | 4 |
| 589 | 20240306 | 095200 | 224987640 | 13350 | 13360 | 13360 | 13350 | 32 |
| 590 | 20240306 | 095100 | 224560140 | 13350 | 13370 | 13370 | 13350 | 37 |
| 591 | 20240306 | 095000 | 224065480 | 13360 | 13350 | 13370 | 13350 | 31 |
| 592 | 20240306 | 094900 | 223651600 | 13350 | 13350 | 13350 | 13350 | 2 |
| 593 | 20240306 | 094800 | 223624900 | 13340 | 13340 | 13340 | 13340 | 98 |
| 594 | 20240306 | 094700 | 222317580 | 13340 | 13340 | 13340 | 13340 | 2 |
| 595 | 20240306 | 094600 | 222290900 | 13330 | 13330 | 13360 | 13330 | 225 |
| 596 | 20240306 | 094500 | 219284990 | 13360 | 13340 | 13360 | 13330 | 509 |
| 597 | 20240306 | 094400 | 212491840 | 13340 | 13350 | 13350 | 13340 | 34 |
| 598 | 20240306 | 094300 | 212037960 | 13340 | 13340 | 13340 | 13340 | 3 |
| 599 | 20240306 | 094200 | 211997940 | 13350 | 13360 | 13360 | 13340 | 408 |
| 600 | 20240306 | 094100 | 206551130 | 13360 | 13360 | 13360 | 13360 | 49 |
| 601 | 20240306 | 094000 | 205896490 | 13380 | 13360 | 13380 | 13360 | 73 |
| 602 | 20240306 | 093900 | 204919790 | 13340 | 13340 | 13380 | 13340 | 406 |
| 603 | 20240306 | 093800 | 199499630 | 13380 | 13330 | 13380 | 13330 | 133 |
| 604 | 20240306 | 093700 | 197725390 | 13330 | 13330 | 13340 | 13330 | 72 |
| 605 | 20240306 | 093600 | 196764930 | 13330 | 13340 | 13340 | 13330 | 133 |
| 606 | 20240306 | 093500 | 194992020 | 13330 | 13330 | 13340 | 13330 | 378 |
| 607 | 20240306 | 093400 | 189953030 | 13330 | 13330 | 13340 | 13330 | 4 |
| 608 | 20240306 | 093300 | 189899690 | 13330 | 13360 | 13360 | 13330 | 1730 |
| 609 | 20240306 | 093200 | 166817830 | 13350 | 13370 | 13370 | 13350 | 867 |
| 610 | 20240306 | 093100 | 155231920 | 13370 | 13370 | 13370 | 13370 | 157 |
| 611 | 20240306 | 093000 | 153132830 | 13370 | 13380 | 13380 | 13370 | 47 |
| 612 | 20240306 | 092900 | 152504340 | 13380 | 13380 | 13380 | 13380 | 28 |
| 613 | 20240306 | 092800 | 152129700 | 13370 | 13380 | 13380 | 13370 | 457 |
| 614 | 20240306 | 092700 | 146018040 | 13380 | 13380 | 13380 | 13380 | 1 |
| 615 | 20240306 | 092600 | 146004660 | 13380 | 13380 | 13380 | 13380 | 0 |
| 616 | 20240306 | 092500 | 146004660 | 13380 | 13390 | 13390 | 13380 | 273 |
| 617 | 20240306 | 092400 | 142351910 | 13390 | 13390 | 13390 | 13380 | 1252 |
| 618 | 20240306 | 092300 | 125597640 | 13380 | 13390 | 13390 | 13380 | 81 |
| 619 | 20240306 | 092200 | 124513250 | 13390 | 13390 | 13390 | 13380 | 393 |
| 620 | 20240306 | 092100 | 119251040 | 13390 | 13390 | 13390 | 13390 | 116 |
| 621 | 20240306 | 092000 | 117697800 | 13380 | 13380 | 13380 | 13380 | 38 |
| 622 | 20240306 | 091900 | 117189360 | 13380 | 13380 | 13380 | 13380 | 666 |
| 623 | 20240306 | 091800 | 108278280 | 13380 | 13380 | 13380 | 13380 | 0 |
| 624 | 20240306 | 091700 | 108278280 | 13380 | 13400 | 13400 | 13380 | 3106 |
| 625 | 20240306 | 091600 | 66694570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 626 | 20240306 | 091500 | 66694570 | 13400 | 13460 | 13460 | 13400 | 137 |
| 627 | 20240306 | 091400 | 64857290 | 13470 | 13470 | 13470 | 13470 | 100 |
| 628 | 20240306 | 091300 | 63510290 | 13470 | 13470 | 13470 | 13470 | 38 |
| 629 | 20240306 | 091200 | 62998430 | 13410 | 13410 | 13410 | 13410 | 0 |
| 630 | 20240306 | 091100 | 62998430 | 13410 | 13460 | 13460 | 13410 | 205 |
| 631 | 20240306 | 091000 | 60243180 | 13470 | 13410 | 13470 | 13410 | 232 |
| 632 | 20240306 | 090900 | 57129000 | 13480 | 13380 | 13480 | 13380 | 21 |
| 633 | 20240306 | 090800 | 56847920 | 13380 | 13380 | 13380 | 13380 | 161 |
| 634 | 20240306 | 090700 | 54693740 | 13380 | 13370 | 13380 | 13370 | 400 |
| 635 | 20240306 | 090600 | 49341850 | 13370 | 13360 | 13370 | 13360 | 297 |
| 636 | 20240306 | 090500 | 45372960 | 13340 | 13340 | 13340 | 13340 | 401 |
| 637 | 20240306 | 090400 | 40023620 | 13340 | 13340 | 13340 | 13340 | 5 |
| 638 | 20240306 | 090300 | 39956920 | 13340 | 13330 | 13340 | 13330 | 85 |
| 639 | 20240306 | 090200 | 38823740 | 13330 | 13330 | 13330 | 13330 | 294 |
| 640 | 20240306 | 090100 | 34904720 | 13330 | 13330 | 13340 | 13330 | 287 |
| 641 | 20240306 | 090000 | 31078810 | 13340 | 13360 | 13370 | 13320 | 2307 |