35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 193900 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 8932 |
| 3 | 20240307 | 193800 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 4 | 20240307 | 193700 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 5 | 20240307 | 193600 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 6 | 20240307 | 193500 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 7 | 20240307 | 193400 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 8 | 20240307 | 193300 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 9 | 20240307 | 193200 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 10 | 20240307 | 193100 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 11 | 20240307 | 193000 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 12 | 20240307 | 192900 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 13 | 20240307 | 192800 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 14 | 20240307 | 192700 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 15 | 20240307 | 192600 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 16 | 20240307 | 192500 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 17 | 20240307 | 192400 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 18 | 20240307 | 192300 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 19 | 20240307 | 192200 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 20 | 20240307 | 192100 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 21 | 20240307 | 192000 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 22 | 20240307 | 191900 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 23 | 20240307 | 191800 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 24 | 20240307 | 191700 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 25 | 20240307 | 191600 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 26 | 20240307 | 191500 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 27 | 20240307 | 191400 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 28 | 20240307 | 191300 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 29 | 20240307 | 191200 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 30 | 20240307 | 191100 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 31 | 20240307 | 191000 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 32 | 20240307 | 190900 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 8932 |
| 33 | 20240307 | 190800 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 34 | 20240307 | 190700 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 35 | 20240307 | 190600 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 36 | 20240307 | 190500 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 37 | 20240307 | 190400 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 38 | 20240307 | 190300 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 39 | 20240307 | 190200 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 40 | 20240307 | 190100 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 41 | 20240307 | 190000 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 42 | 20240307 | 185900 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 43 | 20240307 | 185800 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 44 | 20240307 | 185700 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 45 | 20240307 | 185600 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 46 | 20240307 | 185500 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 47 | 20240307 | 185400 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 48 | 20240307 | 185300 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 49 | 20240307 | 185200 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 50 | 20240307 | 185100 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 51 | 20240307 | 185000 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 52 | 20240307 | 184900 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 53 | 20240307 | 184800 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 54 | 20240307 | 184700 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 55 | 20240307 | 184600 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 56 | 20240307 | 184500 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 57 | 20240307 | 184400 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 58 | 20240307 | 184300 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 59 | 20240307 | 184200 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 60 | 20240307 | 184100 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 61 | 20240307 | 184000 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 62 | 20240307 | 183900 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 8932 |
| 63 | 20240307 | 183800 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 64 | 20240307 | 183700 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 65 | 20240307 | 183600 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 66 | 20240307 | 183500 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 67 | 20240307 | 183400 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 68 | 20240307 | 183300 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 69 | 20240307 | 183200 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 70 | 20240307 | 183100 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 71 | 20240307 | 183000 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 72 | 20240307 | 182900 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 73 | 20240307 | 182800 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 74 | 20240307 | 182700 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 75 | 20240307 | 182600 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 76 | 20240307 | 182500 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 77 | 20240307 | 182400 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 78 | 20240307 | 182300 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 79 | 20240307 | 182200 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 80 | 20240307 | 182100 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 81 | 20240307 | 182000 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 82 | 20240307 | 181900 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 83 | 20240307 | 181800 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 84 | 20240307 | 181700 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 85 | 20240307 | 181600 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 86 | 20240307 | 181500 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 87 | 20240307 | 181400 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 88 | 20240307 | 181300 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 89 | 20240307 | 181200 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 90 | 20240307 | 181100 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 91 | 20240307 | 181000 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 92 | 20240307 | 180900 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 8932 |
| 93 | 20240307 | 180800 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 94 | 20240307 | 180700 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 95 | 20240307 | 180600 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 96 | 20240307 | 180500 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 97 | 20240307 | 180400 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 98 | 20240307 | 180300 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 99 | 20240307 | 180200 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 100 | 20240307 | 180100 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 101 | 20240307 | 180000 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 102 | 20240307 | 175900 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 103 | 20240307 | 175800 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 104 | 20240307 | 175700 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 105 | 20240307 | 175600 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 106 | 20240307 | 175500 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 107 | 20240307 | 175400 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 108 | 20240307 | 175300 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 109 | 20240307 | 175200 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 110 | 20240307 | 175100 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 111 | 20240307 | 175000 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 112 | 20240307 | 174900 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 113 | 20240307 | 174800 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 114 | 20240307 | 174700 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 115 | 20240307 | 174600 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 116 | 20240307 | 174500 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 117 | 20240307 | 174400 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 118 | 20240307 | 174300 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 119 | 20240307 | 174200 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 120 | 20240307 | 174100 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 121 | 20240307 | 174000 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 122 | 20240307 | 173900 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 8932 |
| 123 | 20240307 | 173800 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 124 | 20240307 | 173700 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 125 | 20240307 | 173600 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 126 | 20240307 | 173500 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 127 | 20240307 | 173400 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 128 | 20240307 | 173300 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 129 | 20240307 | 173200 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 130 | 20240307 | 173100 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 131 | 20240307 | 173000 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 132 | 20240307 | 172900 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 133 | 20240307 | 172800 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 134 | 20240307 | 172700 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 135 | 20240307 | 172600 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 136 | 20240307 | 172500 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 137 | 20240307 | 172400 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 138 | 20240307 | 172300 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 139 | 20240307 | 172200 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 140 | 20240307 | 172100 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 141 | 20240307 | 172000 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 142 | 20240307 | 171900 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 143 | 20240307 | 171800 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 144 | 20240307 | 171700 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 145 | 20240307 | 171600 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 146 | 20240307 | 171500 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 147 | 20240307 | 171400 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 148 | 20240307 | 171300 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 149 | 20240307 | 171200 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 150 | 20240307 | 171100 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 151 | 20240307 | 171000 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 152 | 20240307 | 170900 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 8932 |
| 153 | 20240307 | 170800 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 154 | 20240307 | 170700 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 155 | 20240307 | 170600 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 156 | 20240307 | 170500 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 157 | 20240307 | 170400 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 158 | 20240307 | 170300 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 159 | 20240307 | 170200 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 160 | 20240307 | 170100 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 161 | 20240307 | 170000 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 162 | 20240307 | 165900 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 163 | 20240307 | 165800 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 164 | 20240307 | 165700 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 165 | 20240307 | 165600 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 166 | 20240307 | 165500 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 167 | 20240307 | 165400 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 168 | 20240307 | 165300 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 169 | 20240307 | 165200 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 170 | 20240307 | 165100 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 171 | 20240307 | 165000 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 172 | 20240307 | 164900 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 173 | 20240307 | 164800 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 174 | 20240307 | 164700 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 175 | 20240307 | 164600 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 176 | 20240307 | 164500 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 177 | 20240307 | 164400 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 178 | 20240307 | 164300 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 179 | 20240307 | 164200 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 180 | 20240307 | 164100 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 181 | 20240307 | 164000 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 182 | 20240307 | 163900 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 8932 |
| 183 | 20240307 | 163800 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 184 | 20240307 | 163700 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 185 | 20240307 | 163600 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 186 | 20240307 | 163500 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 187 | 20240307 | 163400 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 188 | 20240307 | 163300 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 189 | 20240307 | 163200 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 190 | 20240307 | 163100 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 191 | 20240307 | 163000 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 192 | 20240307 | 162900 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 193 | 20240307 | 162800 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 194 | 20240307 | 162700 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 195 | 20240307 | 162600 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 196 | 20240307 | 162500 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 197 | 20240307 | 162400 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 198 | 20240307 | 162300 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 199 | 20240307 | 162200 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 200 | 20240307 | 162100 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 201 | 20240307 | 162000 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 202 | 20240307 | 161900 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 203 | 20240307 | 161800 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 204 | 20240307 | 161700 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 205 | 20240307 | 161600 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 206 | 20240307 | 161500 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 207 | 20240307 | 161400 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 208 | 20240307 | 161300 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 209 | 20240307 | 161200 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 210 | 20240307 | 161100 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 211 | 20240307 | 161000 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 212 | 20240307 | 160900 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 8932 |
| 213 | 20240307 | 160800 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 214 | 20240307 | 160700 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 215 | 20240307 | 160600 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 216 | 20240307 | 160500 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 217 | 20240307 | 160400 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 218 | 20240307 | 160300 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 219 | 20240307 | 160200 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 220 | 20240307 | 160100 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 221 | 20240307 | 160000 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 222 | 20240307 | 155900 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 223 | 20240307 | 155800 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 224 | 20240307 | 155700 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 225 | 20240307 | 155600 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 226 | 20240307 | 155500 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 227 | 20240307 | 155400 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 228 | 20240307 | 155300 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 229 | 20240307 | 155200 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 230 | 20240307 | 155100 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 231 | 20240307 | 155000 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 232 | 20240307 | 154900 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 233 | 20240307 | 154800 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 234 | 20240307 | 154700 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 235 | 20240307 | 154600 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 236 | 20240307 | 154500 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 237 | 20240307 | 154400 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 238 | 20240307 | 154300 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 239 | 20240307 | 154200 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 240 | 20240307 | 154100 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 241 | 20240307 | 154000 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 242 | 20240307 | 153900 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 8932 |
| 243 | 20240307 | 153800 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 244 | 20240307 | 153700 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 245 | 20240307 | 153600 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 246 | 20240307 | 153500 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 247 | 20240307 | 153400 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 248 | 20240307 | 153300 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 249 | 20240307 | 153200 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 250 | 20240307 | 153100 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 0 |
| 251 | 20240307 | 153000 | 15002767340 | 14200 | 14200 | 14200 | 14200 | 8932 |
| 252 | 20240307 | 152900 | 14875932940 | 14220 | 14220 | 14220 | 14220 | 0 |
| 253 | 20240307 | 152800 | 14875932940 | 14220 | 14220 | 14220 | 14220 | 0 |
| 254 | 20240307 | 152700 | 14875932940 | 14220 | 14220 | 14220 | 14220 | 0 |
| 255 | 20240307 | 152600 | 14875932940 | 14220 | 14220 | 14220 | 14220 | 0 |
| 256 | 20240307 | 152500 | 14875932940 | 14220 | 14220 | 14220 | 14220 | 0 |
| 257 | 20240307 | 152400 | 14875932940 | 14220 | 14220 | 14220 | 14220 | 0 |
| 258 | 20240307 | 152300 | 14875932940 | 14220 | 14220 | 14220 | 14220 | 0 |
| 259 | 20240307 | 152200 | 14875932940 | 14220 | 14220 | 14220 | 14220 | 0 |
| 260 | 20240307 | 152100 | 14875932940 | 14220 | 14220 | 14220 | 14220 | 0 |
| 261 | 20240307 | 152000 | 14875932940 | 14220 | 14220 | 14220 | 14220 | 0 |
| 262 | 20240307 | 151900 | 14875932940 | 14220 | 14240 | 14240 | 14200 | 3100 |
| 263 | 20240307 | 151800 | 14831866690 | 14240 | 14220 | 14240 | 14220 | 968 |
| 264 | 20240307 | 151700 | 14818090260 | 14220 | 14260 | 14260 | 14220 | 3773 |
| 265 | 20240307 | 151600 | 14764378810 | 14260 | 14250 | 14270 | 14250 | 620 |
| 266 | 20240307 | 151500 | 14755538350 | 14250 | 14270 | 14270 | 14250 | 373 |
| 267 | 20240307 | 151400 | 14750220180 | 14270 | 14250 | 14270 | 14250 | 3301 |
| 268 | 20240307 | 151300 | 14703177800 | 14250 | 14260 | 14260 | 14250 | 1213 |
| 269 | 20240307 | 151200 | 14685885230 | 14260 | 14250 | 14260 | 14240 | 1906 |
| 270 | 20240307 | 151100 | 14658729310 | 14250 | 14260 | 14270 | 14250 | 1028 |
| 271 | 20240307 | 151000 | 14644069300 | 14260 | 14270 | 14280 | 14260 | 330 |
| 272 | 20240307 | 150900 | 14639362010 | 14280 | 14260 | 14280 | 14260 | 251 |
| 273 | 20240307 | 150800 | 14635780800 | 14260 | 14290 | 14300 | 14260 | 828 |
| 274 | 20240307 | 150700 | 14623970900 | 14290 | 14290 | 14290 | 14260 | 2297 |
| 275 | 20240307 | 150600 | 14591183990 | 14280 | 14290 | 14300 | 14280 | 422 |
| 276 | 20240307 | 150500 | 14585154640 | 14280 | 14320 | 14320 | 14280 | 2046 |
| 277 | 20240307 | 150400 | 14555888980 | 14320 | 14320 | 14320 | 14310 | 173 |
| 278 | 20240307 | 150300 | 14553412290 | 14310 | 14320 | 14320 | 14310 | 720 |
| 279 | 20240307 | 150200 | 14543102440 | 14320 | 14320 | 14330 | 14310 | 170 |
| 280 | 20240307 | 150100 | 14540668810 | 14330 | 14320 | 14330 | 14320 | 203 |
| 281 | 20240307 | 150000 | 14537760110 | 14300 | 14320 | 14330 | 14300 | 583 |
| 282 | 20240307 | 145900 | 14529411560 | 14320 | 14300 | 14320 | 14290 | 139 |
| 283 | 20240307 | 145800 | 14527422450 | 14300 | 14300 | 14300 | 14290 | 596 |
| 284 | 20240307 | 145700 | 14518902380 | 14300 | 14290 | 14300 | 14290 | 330 |
| 285 | 20240307 | 145600 | 14514185230 | 14290 | 14300 | 14300 | 14290 | 567 |
| 286 | 20240307 | 145500 | 14506077940 | 14300 | 14310 | 14310 | 14300 | 271 |
| 287 | 20240307 | 145400 | 14502201970 | 14310 | 14320 | 14320 | 14310 | 244 |
| 288 | 20240307 | 145300 | 14498709690 | 14320 | 14320 | 14320 | 14320 | 129 |
| 289 | 20240307 | 145200 | 14496862410 | 14310 | 14300 | 14310 | 14290 | 411 |
| 290 | 20240307 | 145100 | 14490983370 | 14300 | 14290 | 14300 | 14280 | 357 |
| 291 | 20240307 | 145000 | 14485881280 | 14280 | 14290 | 14290 | 14280 | 499 |
| 292 | 20240307 | 144900 | 14478752660 | 14290 | 14270 | 14290 | 14270 | 110 |
| 293 | 20240307 | 144800 | 14477182760 | 14270 | 14290 | 14290 | 14270 | 785 |
| 294 | 20240307 | 144700 | 14465974210 | 14290 | 14270 | 14290 | 14270 | 596 |
| 295 | 20240307 | 144600 | 14457462090 | 14270 | 14270 | 14280 | 14270 | 458 |
| 296 | 20240307 | 144500 | 14450925000 | 14270 | 14270 | 14280 | 14270 | 361 |
| 297 | 20240307 | 144400 | 14445773520 | 14270 | 14270 | 14270 | 14260 | 116 |
| 298 | 20240307 | 144300 | 14444118570 | 14270 | 14280 | 14290 | 14270 | 843 |
| 299 | 20240307 | 144200 | 14432083400 | 14290 | 14280 | 14290 | 14280 | 253 |
| 300 | 20240307 | 144100 | 14428468430 | 14290 | 14280 | 14290 | 14280 | 241 |
| 301 | 20240307 | 144000 | 14425024690 | 14290 | 14290 | 14290 | 14290 | 781 |
| 302 | 20240307 | 143900 | 14413864200 | 14280 | 14310 | 14310 | 14280 | 324 |
| 303 | 20240307 | 143800 | 14409230810 | 14310 | 14300 | 14310 | 14300 | 338 |
| 304 | 20240307 | 143700 | 14404395960 | 14300 | 14280 | 14300 | 14250 | 1510 |
| 305 | 20240307 | 143600 | 14382834160 | 14280 | 14300 | 14300 | 14260 | 678 |
| 306 | 20240307 | 143500 | 14373161310 | 14280 | 14270 | 14300 | 14230 | 924 |
| 307 | 20240307 | 143400 | 14359977920 | 14270 | 14290 | 14290 | 14260 | 1279 |
| 308 | 20240307 | 143300 | 14341718510 | 14290 | 14310 | 14310 | 14290 | 389 |
| 309 | 20240307 | 143200 | 14336156450 | 14310 | 14320 | 14320 | 14300 | 635 |
| 310 | 20240307 | 143100 | 14327073700 | 14310 | 14300 | 14320 | 14300 | 880 |
| 311 | 20240307 | 143000 | 14314476390 | 14300 | 14320 | 14320 | 14290 | 4233 |
| 312 | 20240307 | 142900 | 14253939750 | 14320 | 14310 | 14320 | 14310 | 809 |
| 313 | 20240307 | 142800 | 14242356760 | 14310 | 14340 | 14340 | 14310 | 4243 |
| 314 | 20240307 | 142700 | 14181587800 | 14350 | 14350 | 14370 | 14340 | 1481 |
| 315 | 20240307 | 142600 | 14160334130 | 14350 | 14350 | 14380 | 14350 | 114 |
| 316 | 20240307 | 142500 | 14158696410 | 14370 | 14350 | 14370 | 14340 | 617 |
| 317 | 20240307 | 142400 | 14149842050 | 14360 | 14370 | 14370 | 14360 | 618 |
| 318 | 20240307 | 142300 | 14140963740 | 14400 | 14400 | 14400 | 14370 | 3254 |
| 319 | 20240307 | 142200 | 14094140390 | 14430 | 14410 | 14430 | 14400 | 174 |
| 320 | 20240307 | 142100 | 14091633040 | 14410 | 14390 | 14410 | 14390 | 331 |
| 321 | 20240307 | 142000 | 14086866970 | 14390 | 14380 | 14390 | 14380 | 531 |
| 322 | 20240307 | 141900 | 14079227640 | 14380 | 14380 | 14380 | 14370 | 248 |
| 323 | 20240307 | 141800 | 14075661790 | 14380 | 14380 | 14380 | 14370 | 104 |
| 324 | 20240307 | 141700 | 14074166590 | 14380 | 14380 | 14380 | 14370 | 361 |
| 325 | 20240307 | 141600 | 14068976710 | 14380 | 14380 | 14380 | 14380 | 320 |
| 326 | 20240307 | 141500 | 14064375110 | 14380 | 14380 | 14380 | 14370 | 499 |
| 327 | 20240307 | 141400 | 14057200950 | 14380 | 14380 | 14390 | 14380 | 275 |
| 328 | 20240307 | 141300 | 14053244450 | 14400 | 14390 | 14400 | 14380 | 1613 |
| 329 | 20240307 | 141200 | 14030046870 | 14400 | 14380 | 14400 | 14380 | 241 |
| 330 | 20240307 | 141100 | 14026577070 | 14380 | 14400 | 14400 | 14380 | 210 |
| 331 | 20240307 | 141000 | 14023556690 | 14400 | 14400 | 14410 | 14400 | 261 |
| 332 | 20240307 | 140900 | 14019797120 | 14400 | 14400 | 14400 | 14390 | 36 |
| 333 | 20240307 | 140800 | 14019279040 | 14400 | 14380 | 14400 | 14380 | 251 |
| 334 | 20240307 | 140700 | 14015666750 | 14380 | 14340 | 14380 | 14330 | 623 |
| 335 | 20240307 | 140600 | 14006723810 | 14340 | 14350 | 14350 | 14340 | 1165 |
| 336 | 20240307 | 140500 | 13990012710 | 14350 | 14360 | 14360 | 14340 | 1161 |
| 337 | 20240307 | 140400 | 13973352890 | 14360 | 14360 | 14360 | 14340 | 2034 |
| 338 | 20240307 | 140300 | 13944161520 | 14360 | 14370 | 14370 | 14360 | 754 |
| 339 | 20240307 | 140200 | 13933328810 | 14370 | 14410 | 14420 | 14360 | 5686 |
| 340 | 20240307 | 140100 | 13851516270 | 14420 | 14420 | 14430 | 14410 | 400 |
| 341 | 20240307 | 140000 | 13845749140 | 14420 | 14410 | 14430 | 14400 | 1118 |
| 342 | 20240307 | 135900 | 13829639230 | 14410 | 14410 | 14410 | 14410 | 296 |
| 343 | 20240307 | 135800 | 13825373870 | 14410 | 14440 | 14440 | 14410 | 381 |
| 344 | 20240307 | 135700 | 13819875710 | 14450 | 14450 | 14450 | 14450 | 312 |
| 345 | 20240307 | 135600 | 13815367310 | 14450 | 14430 | 14450 | 14430 | 160 |
| 346 | 20240307 | 135500 | 13813056900 | 14430 | 14420 | 14430 | 14420 | 290 |
| 347 | 20240307 | 135400 | 13808873190 | 14430 | 14420 | 14430 | 14420 | 297 |
| 348 | 20240307 | 135300 | 13804588250 | 14410 | 14420 | 14420 | 14400 | 267 |
| 349 | 20240307 | 135200 | 13800740310 | 14410 | 14420 | 14420 | 14410 | 539 |
| 350 | 20240307 | 135100 | 13792971620 | 14410 | 14450 | 14450 | 14410 | 604 |
| 351 | 20240307 | 135000 | 13784255740 | 14440 | 14440 | 14440 | 14440 | 15 |
| 352 | 20240307 | 134900 | 13784039140 | 14450 | 14450 | 14460 | 14440 | 819 |
| 353 | 20240307 | 134800 | 13772209540 | 14450 | 14450 | 14460 | 14440 | 361 |
| 354 | 20240307 | 134700 | 13766992750 | 14460 | 14460 | 14460 | 14460 | 99 |
| 355 | 20240307 | 134600 | 13765561210 | 14460 | 14450 | 14460 | 14450 | 140 |
| 356 | 20240307 | 134500 | 13763537670 | 14460 | 14450 | 14460 | 14440 | 327 |
| 357 | 20240307 | 134400 | 13758812650 | 14450 | 14470 | 14470 | 14450 | 67 |
| 358 | 20240307 | 134300 | 13757843360 | 14450 | 14460 | 14460 | 14450 | 304 |
| 359 | 20240307 | 134200 | 13753448110 | 14470 | 14470 | 14470 | 14470 | 295 |
| 360 | 20240307 | 134100 | 13749179460 | 14470 | 14450 | 14470 | 14450 | 122 |
| 361 | 20240307 | 134000 | 13747414580 | 14470 | 14470 | 14480 | 14450 | 566 |
| 362 | 20240307 | 133900 | 13739224660 | 14500 | 14470 | 14500 | 14470 | 62 |
| 363 | 20240307 | 133800 | 13738327400 | 14490 | 14450 | 14490 | 14440 | 424 |
| 364 | 20240307 | 133700 | 13732197150 | 14450 | 14430 | 14450 | 14430 | 64 |
| 365 | 20240307 | 133600 | 13731273170 | 14450 | 14430 | 14450 | 14430 | 212 |
| 366 | 20240307 | 133500 | 13728212180 | 14420 | 14420 | 14420 | 14420 | 2 |
| 367 | 20240307 | 133400 | 13728183340 | 14420 | 14440 | 14440 | 14420 | 118 |
| 368 | 20240307 | 133300 | 13726481680 | 14390 | 14390 | 14400 | 14390 | 245 |
| 369 | 20240307 | 133200 | 13722955040 | 14380 | 14420 | 14470 | 14380 | 2906 |
| 370 | 20240307 | 133100 | 13681116310 | 14430 | 14480 | 14480 | 14430 | 1676 |
| 371 | 20240307 | 133000 | 13656894390 | 14490 | 14470 | 14490 | 14470 | 178 |
| 372 | 20240307 | 132900 | 13654317730 | 14470 | 14470 | 14470 | 14470 | 0 |
| 373 | 20240307 | 132800 | 13654317730 | 14470 | 14460 | 14470 | 14460 | 56 |
| 374 | 20240307 | 132700 | 13653507750 | 14450 | 14420 | 14450 | 14420 | 184 |
| 375 | 20240307 | 132600 | 13650850720 | 14400 | 14450 | 14450 | 14400 | 2096 |
| 376 | 20240307 | 132500 | 13620648250 | 14460 | 14480 | 14480 | 14460 | 948 |
| 377 | 20240307 | 132400 | 13606930620 | 14480 | 14490 | 14510 | 14480 | 376 |
| 378 | 20240307 | 132300 | 13601480980 | 14490 | 14470 | 14490 | 14470 | 142 |
| 379 | 20240307 | 132200 | 13599424660 | 14480 | 14480 | 14480 | 14480 | 268 |
| 380 | 20240307 | 132100 | 13595544020 | 14480 | 14470 | 14480 | 14470 | 404 |
| 381 | 20240307 | 132000 | 13589698130 | 14470 | 14460 | 14470 | 14460 | 37 |
| 382 | 20240307 | 131900 | 13589163070 | 14460 | 14460 | 14470 | 14460 | 395 |
| 383 | 20240307 | 131800 | 13583449400 | 14460 | 14450 | 14460 | 14450 | 97 |
| 384 | 20240307 | 131700 | 13582047730 | 14450 | 14440 | 14450 | 14440 | 126 |
| 385 | 20240307 | 131600 | 13580227960 | 14440 | 14450 | 14480 | 14440 | 1237 |
| 386 | 20240307 | 131500 | 13562347090 | 14460 | 14470 | 14470 | 14450 | 829 |
| 387 | 20240307 | 131400 | 13550359400 | 14460 | 14460 | 14470 | 14460 | 284 |
| 388 | 20240307 | 131300 | 13546252460 | 14460 | 14480 | 14480 | 14460 | 901 |
| 389 | 20240307 | 131200 | 13533213290 | 14480 | 14510 | 14510 | 14480 | 136 |
| 390 | 20240307 | 131100 | 13531243840 | 14510 | 14540 | 14540 | 14500 | 261 |
| 391 | 20240307 | 131000 | 13527455450 | 14540 | 14540 | 14540 | 14540 | 6 |
| 392 | 20240307 | 130900 | 13527368210 | 14480 | 14530 | 14550 | 14470 | 664 |
| 393 | 20240307 | 130800 | 13517742260 | 14530 | 14490 | 14530 | 14450 | 1082 |
| 394 | 20240307 | 130700 | 13502059220 | 14500 | 14500 | 14500 | 14490 | 340 |
| 395 | 20240307 | 130600 | 13497129900 | 14530 | 14510 | 14550 | 14450 | 1472 |
| 396 | 20240307 | 130500 | 13475791360 | 14520 | 14550 | 14570 | 14510 | 2367 |
| 397 | 20240307 | 130400 | 13441372090 | 14550 | 14570 | 14570 | 14550 | 1328 |
| 398 | 20240307 | 130300 | 13422040420 | 14560 | 14540 | 14580 | 14540 | 26 |
| 399 | 20240307 | 130200 | 13421661870 | 14580 | 14570 | 14580 | 14540 | 729 |
| 400 | 20240307 | 130100 | 13411042230 | 14570 | 14570 | 14570 | 14510 | 4777 |
| 401 | 20240307 | 130000 | 13341498250 | 14570 | 14560 | 14570 | 14550 | 1369 |
| 402 | 20240307 | 125900 | 13321564620 | 14560 | 14560 | 14560 | 14560 | 44 |
| 403 | 20240307 | 125800 | 13320923980 | 14570 | 14550 | 14570 | 14550 | 316 |
| 404 | 20240307 | 125700 | 13316324320 | 14540 | 14500 | 14540 | 14500 | 1116 |
| 405 | 20240307 | 125600 | 13300120750 | 14500 | 14490 | 14500 | 14490 | 184 |
| 406 | 20240307 | 125500 | 13297454270 | 14480 | 14480 | 14490 | 14470 | 128 |
| 407 | 20240307 | 125400 | 13295600850 | 14470 | 14440 | 14470 | 14440 | 1454 |
| 408 | 20240307 | 125300 | 13274574480 | 14460 | 14450 | 14460 | 14440 | 606 |
| 409 | 20240307 | 125200 | 13265818630 | 14450 | 14450 | 14450 | 14440 | 703 |
| 410 | 20240307 | 125100 | 13255662720 | 14450 | 14450 | 14450 | 14440 | 39 |
| 411 | 20240307 | 125000 | 13255099360 | 14450 | 14430 | 14450 | 14430 | 646 |
| 412 | 20240307 | 124900 | 13245775540 | 14430 | 14380 | 14430 | 14380 | 1644 |
| 413 | 20240307 | 124800 | 13222064860 | 14410 | 14390 | 14410 | 14380 | 422 |
| 414 | 20240307 | 124700 | 13215994510 | 14380 | 14440 | 14440 | 14380 | 9114 |
| 415 | 20240307 | 124600 | 13084810750 | 14440 | 14430 | 14440 | 14430 | 188 |
| 416 | 20240307 | 124500 | 13082097780 | 14430 | 14450 | 14450 | 14430 | 576 |
| 417 | 20240307 | 124400 | 13073778830 | 14450 | 14440 | 14460 | 14440 | 47 |
| 418 | 20240307 | 124300 | 13073099670 | 14440 | 14440 | 14460 | 14430 | 601 |
| 419 | 20240307 | 124200 | 13064420210 | 14440 | 14460 | 14460 | 14430 | 1190 |
| 420 | 20240307 | 124100 | 13047238870 | 14460 | 14450 | 14460 | 14450 | 265 |
| 421 | 20240307 | 124000 | 13043409050 | 14450 | 14470 | 14470 | 14450 | 2649 |
| 422 | 20240307 | 123900 | 13005102360 | 14470 | 14480 | 14490 | 14470 | 740 |
| 423 | 20240307 | 123800 | 12994389750 | 14480 | 14490 | 14490 | 14480 | 27 |
| 424 | 20240307 | 123700 | 12993998690 | 14480 | 14520 | 14520 | 14480 | 1787 |
| 425 | 20240307 | 123600 | 12968105820 | 14520 | 14520 | 14520 | 14510 | 64 |
| 426 | 20240307 | 123500 | 12967176790 | 14510 | 14520 | 14520 | 14500 | 86 |
| 427 | 20240307 | 123400 | 12965929390 | 14510 | 14520 | 14520 | 14510 | 23 |
| 428 | 20240307 | 123300 | 12965595630 | 14490 | 14490 | 14520 | 14480 | 464 |
| 429 | 20240307 | 123200 | 12958866250 | 14500 | 14490 | 14500 | 14490 | 261 |
| 430 | 20240307 | 123100 | 12955082690 | 14490 | 14480 | 14490 | 14480 | 298 |
| 431 | 20240307 | 123000 | 12950765940 | 14480 | 14480 | 14480 | 14470 | 168 |
| 432 | 20240307 | 122900 | 12948333540 | 14480 | 14480 | 14480 | 14480 | 186 |
| 433 | 20240307 | 122800 | 12945640260 | 14470 | 14490 | 14490 | 14470 | 1543 |
| 434 | 20240307 | 122700 | 12923297180 | 14490 | 14480 | 14490 | 14470 | 1183 |
| 435 | 20240307 | 122600 | 12906166390 | 14480 | 14480 | 14490 | 14480 | 38 |
| 436 | 20240307 | 122500 | 12905615870 | 14480 | 14490 | 14490 | 14460 | 207 |
| 437 | 20240307 | 122400 | 12902619360 | 14460 | 14460 | 14480 | 14460 | 1244 |
| 438 | 20240307 | 122300 | 12884617450 | 14460 | 14460 | 14460 | 14460 | 93 |
| 439 | 20240307 | 122200 | 12883272670 | 14460 | 14480 | 14490 | 14460 | 876 |
| 440 | 20240307 | 122100 | 12870599390 | 14490 | 14490 | 14490 | 14470 | 661 |
| 441 | 20240307 | 122000 | 12861027700 | 14500 | 14490 | 14500 | 14490 | 208 |
| 442 | 20240307 | 121900 | 12858012220 | 14500 | 14500 | 14500 | 14500 | 163 |
| 443 | 20240307 | 121800 | 12855648720 | 14510 | 14500 | 14510 | 14500 | 251 |
| 444 | 20240307 | 121700 | 12852007420 | 14500 | 14500 | 14500 | 14500 | 151 |
| 445 | 20240307 | 121600 | 12849817920 | 14500 | 14490 | 14500 | 14490 | 104 |
| 446 | 20240307 | 121500 | 12848310170 | 14500 | 14490 | 14500 | 14490 | 36 |
| 447 | 20240307 | 121400 | 12847788240 | 14490 | 14480 | 14490 | 14480 | 173 |
| 448 | 20240307 | 121300 | 12845281540 | 14490 | 14480 | 14490 | 14480 | 42 |
| 449 | 20240307 | 121200 | 12844673050 | 14480 | 14470 | 14480 | 14460 | 283 |
| 450 | 20240307 | 121100 | 12840577800 | 14460 | 14480 | 14480 | 14460 | 166 |
| 451 | 20240307 | 121000 | 12838174450 | 14460 | 14470 | 14470 | 14460 | 254 |
| 452 | 20240307 | 120900 | 12834500170 | 14470 | 14460 | 14470 | 14460 | 202 |
| 453 | 20240307 | 120800 | 12831577910 | 14460 | 14470 | 14470 | 14460 | 122 |
| 454 | 20240307 | 120700 | 12829812690 | 14470 | 14460 | 14470 | 14460 | 435 |
| 455 | 20240307 | 120600 | 12823521600 | 14470 | 14520 | 14520 | 14470 | 1124 |
| 456 | 20240307 | 120500 | 12807227120 | 14530 | 14540 | 14540 | 14510 | 516 |
| 457 | 20240307 | 120400 | 12799731840 | 14540 | 14520 | 14540 | 14520 | 193 |
| 458 | 20240307 | 120300 | 12796927610 | 14510 | 14500 | 14510 | 14500 | 256 |
| 459 | 20240307 | 120200 | 12793214250 | 14510 | 14500 | 14510 | 14500 | 136 |
| 460 | 20240307 | 120100 | 12791241810 | 14500 | 14490 | 14500 | 14490 | 490 |
| 461 | 20240307 | 120000 | 12784137120 | 14500 | 14500 | 14500 | 14500 | 0 |
| 462 | 20240307 | 115900 | 12784137120 | 14500 | 14490 | 14510 | 14480 | 532 |
| 463 | 20240307 | 115800 | 12776426720 | 14490 | 14480 | 14490 | 14470 | 339 |
| 464 | 20240307 | 115700 | 12771519130 | 14480 | 14470 | 14490 | 14470 | 246 |
| 465 | 20240307 | 115600 | 12767958640 | 14470 | 14460 | 14470 | 14460 | 67 |
| 466 | 20240307 | 115500 | 12766989280 | 14470 | 14470 | 14470 | 14460 | 994 |
| 467 | 20240307 | 115400 | 12752613470 | 14460 | 14500 | 14500 | 14460 | 1843 |
| 468 | 20240307 | 115300 | 12725927870 | 14510 | 14520 | 14520 | 14500 | 859 |
| 469 | 20240307 | 115200 | 12713466140 | 14520 | 14540 | 14540 | 14520 | 268 |
| 470 | 20240307 | 115100 | 12709571230 | 14530 | 14530 | 14530 | 14520 | 162 |
| 471 | 20240307 | 115000 | 12707217420 | 14530 | 14530 | 14540 | 14530 | 418 |
| 472 | 20240307 | 114900 | 12701142890 | 14530 | 14530 | 14540 | 14530 | 316 |
| 473 | 20240307 | 114800 | 12696549420 | 14540 | 14510 | 14540 | 14510 | 305 |
| 474 | 20240307 | 114700 | 12692118730 | 14510 | 14510 | 14520 | 14510 | 269 |
| 475 | 20240307 | 114600 | 12688213540 | 14520 | 14500 | 14520 | 14500 | 373 |
| 476 | 20240307 | 114500 | 12682801190 | 14500 | 14480 | 14500 | 14480 | 2021 |
| 477 | 20240307 | 114400 | 12653506300 | 14490 | 14490 | 14500 | 14480 | 712 |
| 478 | 20240307 | 114300 | 12643186760 | 14490 | 14510 | 14520 | 14490 | 4454 |
| 479 | 20240307 | 114200 | 12578592330 | 14510 | 14520 | 14520 | 14510 | 876 |
| 480 | 20240307 | 114100 | 12565880570 | 14510 | 14530 | 14530 | 14510 | 1290 |
| 481 | 20240307 | 114000 | 12547151370 | 14540 | 14530 | 14540 | 14520 | 936 |
| 482 | 20240307 | 113900 | 12533559720 | 14520 | 14530 | 14530 | 14520 | 167 |
| 483 | 20240307 | 113800 | 12531134200 | 14530 | 14540 | 14540 | 14520 | 1948 |
| 484 | 20240307 | 113700 | 12502824560 | 14540 | 14550 | 14550 | 14540 | 478 |
| 485 | 20240307 | 113600 | 12495873450 | 14550 | 14570 | 14570 | 14550 | 856 |
| 486 | 20240307 | 113500 | 12483411030 | 14560 | 14560 | 14570 | 14550 | 191 |
| 487 | 20240307 | 113400 | 12480630020 | 14560 | 14550 | 14560 | 14540 | 1027 |
| 488 | 20240307 | 113300 | 12465686930 | 14560 | 14560 | 14570 | 14560 | 149 |
| 489 | 20240307 | 113200 | 12463516500 | 14570 | 14570 | 14580 | 14570 | 186 |
| 490 | 20240307 | 113100 | 12460804670 | 14580 | 14580 | 14580 | 14560 | 147 |
| 491 | 20240307 | 113000 | 12458661960 | 14570 | 14550 | 14570 | 14540 | 1203 |
| 492 | 20240307 | 112900 | 12441150560 | 14530 | 14530 | 14540 | 14520 | 1938 |
| 493 | 20240307 | 112800 | 12412996450 | 14530 | 14520 | 14530 | 14520 | 1470 |
| 494 | 20240307 | 112700 | 12391648340 | 14520 | 14530 | 14540 | 14520 | 609 |
| 495 | 20240307 | 112600 | 12382801620 | 14550 | 14560 | 14560 | 14520 | 1186 |
| 496 | 20240307 | 112500 | 12365559330 | 14560 | 14530 | 14560 | 14530 | 598 |
| 497 | 20240307 | 112400 | 12356861970 | 14520 | 14540 | 14540 | 14510 | 1172 |
| 498 | 20240307 | 112300 | 12339846930 | 14520 | 14580 | 14580 | 14520 | 3835 |
| 499 | 20240307 | 112200 | 12284035610 | 14590 | 14590 | 14600 | 14580 | 841 |
| 500 | 20240307 | 112100 | 12271771050 | 14600 | 14620 | 14620 | 14580 | 11158 |
| 501 | 20240307 | 112000 | 12108838720 | 14620 | 14620 | 14620 | 14610 | 1031 |
| 502 | 20240307 | 111900 | 12093766580 | 14620 | 14630 | 14630 | 14620 | 407 |
| 503 | 20240307 | 111800 | 12087815900 | 14630 | 14630 | 14640 | 14630 | 190 |
| 504 | 20240307 | 111700 | 12085035210 | 14610 | 14630 | 14640 | 14610 | 2371 |
| 505 | 20240307 | 111600 | 12050365330 | 14620 | 14630 | 14650 | 14620 | 865 |
| 506 | 20240307 | 111500 | 12037711610 | 14630 | 14640 | 14640 | 14630 | 2591 |
| 507 | 20240307 | 111400 | 11999794620 | 14650 | 14640 | 14650 | 14640 | 265 |
| 508 | 20240307 | 111300 | 11995913570 | 14650 | 14660 | 14710 | 14640 | 671 |
| 509 | 20240307 | 111200 | 11986082060 | 14670 | 14710 | 14720 | 14670 | 417 |
| 510 | 20240307 | 111100 | 11979954120 | 14700 | 14650 | 14700 | 14650 | 1975 |
| 511 | 20240307 | 111000 | 11950925320 | 14660 | 14660 | 14670 | 14660 | 1181 |
| 512 | 20240307 | 110900 | 11933610870 | 14660 | 14690 | 14690 | 14660 | 1120 |
| 513 | 20240307 | 110800 | 11917180190 | 14690 | 14700 | 14710 | 14680 | 424 |
| 514 | 20240307 | 110700 | 11910951570 | 14700 | 14710 | 14710 | 14700 | 186 |
| 515 | 20240307 | 110600 | 11908216010 | 14710 | 14710 | 14710 | 14700 | 746 |
| 516 | 20240307 | 110500 | 11897246480 | 14720 | 14710 | 14730 | 14710 | 105 |
| 517 | 20240307 | 110400 | 11895700880 | 14710 | 14710 | 14710 | 14700 | 416 |
| 518 | 20240307 | 110300 | 11889581620 | 14700 | 14730 | 14730 | 14700 | 362 |
| 519 | 20240307 | 110200 | 11884256280 | 14730 | 14700 | 14730 | 14690 | 4561 |
| 520 | 20240307 | 110100 | 11817196810 | 14700 | 14700 | 14700 | 14690 | 421 |
| 521 | 20240307 | 110000 | 11811009970 | 14700 | 14700 | 14700 | 14700 | 909 |
| 522 | 20240307 | 105900 | 11797647670 | 14700 | 14680 | 14700 | 14680 | 77 |
| 523 | 20240307 | 105800 | 11796516070 | 14690 | 14680 | 14700 | 14680 | 1164 |
| 524 | 20240307 | 105700 | 11779411620 | 14680 | 14670 | 14680 | 14660 | 786 |
| 525 | 20240307 | 105600 | 11767876620 | 14660 | 14670 | 14670 | 14660 | 192 |
| 526 | 20240307 | 105500 | 11765061880 | 14660 | 14680 | 14680 | 14660 | 645 |
| 527 | 20240307 | 105400 | 11755597710 | 14680 | 14660 | 14680 | 14660 | 220 |
| 528 | 20240307 | 105300 | 11752370950 | 14650 | 14650 | 14650 | 14650 | 170 |
| 529 | 20240307 | 105200 | 11749880450 | 14650 | 14640 | 14650 | 14640 | 221 |
| 530 | 20240307 | 105100 | 11746643060 | 14650 | 14650 | 14650 | 14650 | 229 |
| 531 | 20240307 | 105000 | 11743288210 | 14640 | 14660 | 14660 | 14640 | 154 |
| 532 | 20240307 | 104900 | 11741031960 | 14650 | 14650 | 14650 | 14640 | 373 |
| 533 | 20240307 | 104800 | 11735568200 | 14650 | 14670 | 14680 | 14650 | 401 |
| 534 | 20240307 | 104700 | 11729690690 | 14670 | 14650 | 14690 | 14650 | 72 |
| 535 | 20240307 | 104600 | 11728634990 | 14640 | 14640 | 14680 | 14630 | 2435 |
| 536 | 20240307 | 104500 | 11692937700 | 14630 | 14620 | 14640 | 14620 | 5547 |
| 537 | 20240307 | 104400 | 11611811460 | 14620 | 14640 | 14660 | 14620 | 3337 |
| 538 | 20240307 | 104300 | 11562951040 | 14660 | 14670 | 14670 | 14640 | 5657 |
| 539 | 20240307 | 104200 | 11480052240 | 14680 | 14690 | 14690 | 14670 | 706 |
| 540 | 20240307 | 104100 | 11469688320 | 14700 | 14690 | 14700 | 14690 | 1215 |
| 541 | 20240307 | 104000 | 11451839360 | 14700 | 14720 | 14720 | 14690 | 5759 |
| 542 | 20240307 | 103900 | 11367162510 | 14710 | 14710 | 14720 | 14710 | 319 |
| 543 | 20240307 | 103800 | 11362468550 | 14710 | 14730 | 14730 | 14710 | 1978 |
| 544 | 20240307 | 103700 | 11333354490 | 14720 | 14730 | 14730 | 14720 | 877 |
| 545 | 20240307 | 103600 | 11320444480 | 14730 | 14730 | 14730 | 14720 | 837 |
| 546 | 20240307 | 103500 | 11308119810 | 14720 | 14730 | 14740 | 14720 | 737 |
| 547 | 20240307 | 103400 | 11297267770 | 14730 | 14720 | 14740 | 14720 | 887 |
| 548 | 20240307 | 103300 | 11284200650 | 14720 | 14750 | 14750 | 14720 | 953 |
| 549 | 20240307 | 103200 | 11270162620 | 14760 | 14810 | 14810 | 14760 | 549 |
| 550 | 20240307 | 103100 | 11262050700 | 14810 | 14830 | 14830 | 14790 | 171 |
| 551 | 20240307 | 103000 | 11259517680 | 14770 | 14780 | 14850 | 14770 | 5085 |
| 552 | 20240307 | 102900 | 11184335660 | 14780 | 14780 | 14800 | 14780 | 2264 |
| 553 | 20240307 | 102800 | 11150849800 | 14780 | 14780 | 14790 | 14770 | 6544 |
| 554 | 20240307 | 102700 | 11054192680 | 14780 | 14690 | 14780 | 14690 | 2946 |
| 555 | 20240307 | 102600 | 11010743210 | 14680 | 14730 | 14750 | 14680 | 795 |
| 556 | 20240307 | 102500 | 10999040990 | 14690 | 14670 | 14730 | 14660 | 3980 |
| 557 | 20240307 | 102400 | 10940581780 | 14660 | 14690 | 14690 | 14660 | 523 |
| 558 | 20240307 | 102300 | 10932899280 | 14670 | 14660 | 14700 | 14650 | 1480 |
| 559 | 20240307 | 102200 | 10911183400 | 14660 | 14690 | 14690 | 14650 | 3136 |
| 560 | 20240307 | 102100 | 10865194000 | 14700 | 14710 | 14710 | 14680 | 2532 |
| 561 | 20240307 | 102000 | 10827995560 | 14710 | 14700 | 14710 | 14700 | 1176 |
| 562 | 20240307 | 101900 | 10810702250 | 14700 | 14720 | 14720 | 14700 | 1500 |
| 563 | 20240307 | 101800 | 10788633920 | 14720 | 14720 | 14730 | 14720 | 284 |
| 564 | 20240307 | 101700 | 10784452080 | 14730 | 14700 | 14730 | 14700 | 1641 |
| 565 | 20240307 | 101600 | 10760311590 | 14700 | 14690 | 14700 | 14690 | 750 |
| 566 | 20240307 | 101500 | 10749286610 | 14700 | 14700 | 14710 | 14690 | 701 |
| 567 | 20240307 | 101400 | 10738983400 | 14700 | 14720 | 14720 | 14700 | 605 |
| 568 | 20240307 | 101300 | 10730083300 | 14720 | 14740 | 14740 | 14700 | 1039 |
| 569 | 20240307 | 101200 | 10714780890 | 14740 | 14730 | 14750 | 14700 | 1763 |
| 570 | 20240307 | 101100 | 10688822360 | 14740 | 14730 | 14740 | 14720 | 1156 |
| 571 | 20240307 | 101000 | 10671793680 | 14730 | 14710 | 14730 | 14710 | 1010 |
| 572 | 20240307 | 100900 | 10656928980 | 14710 | 14710 | 14730 | 14700 | 2079 |
| 573 | 20240307 | 100800 | 10626340600 | 14710 | 14700 | 14710 | 14690 | 1257 |
| 574 | 20240307 | 100700 | 10607863190 | 14700 | 14660 | 14700 | 14650 | 2756 |
| 575 | 20240307 | 100600 | 10567441330 | 14650 | 14680 | 14690 | 14650 | 2261 |
| 576 | 20240307 | 100500 | 10534294970 | 14690 | 14690 | 14720 | 14690 | 3712 |
| 577 | 20240307 | 100400 | 10479740640 | 14680 | 14710 | 14720 | 14680 | 3831 |
| 578 | 20240307 | 100300 | 10423442530 | 14720 | 14680 | 14740 | 14660 | 4280 |
| 579 | 20240307 | 100200 | 10360564680 | 14670 | 14740 | 14740 | 14670 | 6844 |
| 580 | 20240307 | 100100 | 10259902180 | 14740 | 14780 | 14780 | 14730 | 1980 |
| 581 | 20240307 | 100000 | 10230693580 | 14770 | 14860 | 14870 | 14770 | 6390 |
| 582 | 20240307 | 095900 | 10135962540 | 14860 | 14760 | 14860 | 14760 | 3330 |
| 583 | 20240307 | 095800 | 10086546680 | 14760 | 14760 | 14770 | 14750 | 3553 |
| 584 | 20240307 | 095700 | 10034119010 | 14770 | 14790 | 14790 | 14770 | 5128 |
| 585 | 20240307 | 095600 | 9958328380 | 14800 | 14820 | 14840 | 14800 | 1863 |
| 586 | 20240307 | 095500 | 9930732210 | 14820 | 14790 | 14820 | 14780 | 5050 |
| 587 | 20240307 | 095400 | 9856035800 | 14810 | 14870 | 14880 | 14790 | 16759 |
| 588 | 20240307 | 095300 | 9607537990 | 14880 | 14930 | 14930 | 14880 | 2943 |
| 589 | 20240307 | 095200 | 9563699600 | 14930 | 14940 | 14950 | 14900 | 3713 |
| 590 | 20240307 | 095100 | 9508291980 | 14940 | 14980 | 14980 | 14940 | 1043 |
| 591 | 20240307 | 095000 | 9492687350 | 14980 | 14980 | 15000 | 14970 | 3104 |
| 592 | 20240307 | 094900 | 9446171460 | 14980 | 14940 | 15000 | 14930 | 2390 |
| 593 | 20240307 | 094800 | 9410420920 | 14940 | 14920 | 14940 | 14910 | 1755 |
| 594 | 20240307 | 094700 | 9384223870 | 14910 | 14890 | 14930 | 14890 | 2319 |
| 595 | 20240307 | 094600 | 9349645140 | 14900 | 14960 | 14960 | 14880 | 2491 |
| 596 | 20240307 | 094500 | 9312505200 | 14960 | 14900 | 14960 | 14860 | 3396 |
| 597 | 20240307 | 094400 | 9261940470 | 14900 | 14900 | 14920 | 14890 | 2419 |
| 598 | 20240307 | 094300 | 9225905220 | 14900 | 14930 | 14930 | 14890 | 3105 |
| 599 | 20240307 | 094200 | 9179590320 | 14930 | 14930 | 14970 | 14930 | 498 |
| 600 | 20240307 | 094100 | 9172150740 | 14930 | 14990 | 14990 | 14930 | 2950 |
| 601 | 20240307 | 094000 | 9127986450 | 14980 | 15000 | 15000 | 14980 | 2133 |
| 602 | 20240307 | 093900 | 9096012580 | 15000 | 15080 | 15090 | 14980 | 15124 |
| 603 | 20240307 | 093800 | 8868251470 | 15080 | 15060 | 15080 | 15060 | 5822 |
| 604 | 20240307 | 093700 | 8780493260 | 15060 | 15040 | 15070 | 15040 | 2124 |
| 605 | 20240307 | 093600 | 8748510090 | 15070 | 15060 | 15070 | 15040 | 1199 |
| 606 | 20240307 | 093500 | 8730461920 | 15060 | 15020 | 15070 | 15020 | 3497 |
| 607 | 20240307 | 093400 | 8677872380 | 15020 | 14920 | 15020 | 14920 | 11348 |
| 608 | 20240307 | 093300 | 8507881890 | 14920 | 14950 | 14950 | 14910 | 4794 |
| 609 | 20240307 | 093200 | 8436342140 | 14950 | 14970 | 14980 | 14920 | 2014 |
| 610 | 20240307 | 093100 | 8406212770 | 14970 | 14840 | 14970 | 14830 | 7127 |
| 611 | 20240307 | 093000 | 8300054600 | 14830 | 14880 | 14880 | 14830 | 6924 |
| 612 | 20240307 | 092900 | 8197199120 | 14880 | 14970 | 14970 | 14880 | 3430 |
| 613 | 20240307 | 092800 | 8146065340 | 14970 | 14910 | 14970 | 14910 | 4568 |
| 614 | 20240307 | 092700 | 8077765660 | 14910 | 14930 | 14940 | 14890 | 7664 |
| 615 | 20240307 | 092600 | 7963490550 | 14940 | 14990 | 14990 | 14920 | 14734 |
| 616 | 20240307 | 092500 | 7743420870 | 14980 | 14980 | 15000 | 14960 | 1385 |
| 617 | 20240307 | 092400 | 7722669880 | 14980 | 14970 | 14980 | 14920 | 14476 |
| 618 | 20240307 | 092300 | 7506255030 | 14990 | 15040 | 15040 | 14980 | 12598 |
| 619 | 20240307 | 092200 | 7317262160 | 15030 | 15090 | 15100 | 15030 | 5133 |
| 620 | 20240307 | 092100 | 7239994120 | 15100 | 15130 | 15180 | 15090 | 23205 |
| 621 | 20240307 | 092000 | 6888506320 | 15130 | 14990 | 15130 | 14980 | 13346 |
| 622 | 20240307 | 091900 | 6687207540 | 14990 | 15040 | 15040 | 14970 | 12088 |
| 623 | 20240307 | 091800 | 6505873820 | 15050 | 15090 | 15100 | 15010 | 9307 |
| 624 | 20240307 | 091700 | 6365728810 | 15090 | 15100 | 15110 | 15010 | 9580 |
| 625 | 20240307 | 091600 | 6221470480 | 15110 | 15020 | 15120 | 15010 | 11475 |
| 626 | 20240307 | 091500 | 6048738040 | 15020 | 15140 | 15140 | 15020 | 17071 |
| 627 | 20240307 | 091400 | 5791316730 | 15130 | 15150 | 15180 | 15120 | 10331 |
| 628 | 20240307 | 091300 | 5634776470 | 15160 | 15210 | 15250 | 15150 | 26549 |
| 629 | 20240307 | 091200 | 5230748370 | 15200 | 15080 | 15250 | 15040 | 52289 |
| 630 | 20240307 | 091100 | 4438445840 | 15080 | 14980 | 15080 | 14970 | 30521 |
| 631 | 20240307 | 091000 | 3980143920 | 14970 | 14970 | 15000 | 14970 | 13389 |
| 632 | 20240307 | 090900 | 3779499070 | 14980 | 14900 | 14980 | 14890 | 28077 |
| 633 | 20240307 | 090800 | 3360076040 | 14890 | 14890 | 14900 | 14880 | 7512 |
| 634 | 20240307 | 090700 | 3248208910 | 14880 | 14890 | 14910 | 14880 | 8070 |
| 635 | 20240307 | 090600 | 3127983120 | 14880 | 14830 | 14920 | 14810 | 16419 |
| 636 | 20240307 | 090500 | 2883671420 | 14830 | 14870 | 14900 | 14830 | 9119 |
| 637 | 20240307 | 090400 | 2748205860 | 14900 | 14820 | 14930 | 14800 | 32255 |
| 638 | 20240307 | 090300 | 2268320780 | 14780 | 14720 | 14830 | 14720 | 25351 |
| 639 | 20240307 | 090200 | 1893390840 | 14720 | 14700 | 14750 | 14650 | 34702 |
| 640 | 20240307 | 090100 | 1382945250 | 14700 | 14670 | 14770 | 14580 | 33966 |
| 641 | 20240307 | 090000 | 885269290 | 14660 | 14770 | 14770 | 14530 | 60035 |