35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 193800 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 9508 |
| 3 | 20240308 | 193700 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 4 | 20240308 | 193600 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 5 | 20240308 | 193500 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 6 | 20240308 | 193400 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 7 | 20240308 | 193300 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 8 | 20240308 | 193200 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 9 | 20240308 | 193100 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 10 | 20240308 | 193000 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 11 | 20240308 | 192900 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 12 | 20240308 | 192800 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 13 | 20240308 | 192700 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 14 | 20240308 | 192600 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 15 | 20240308 | 192500 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 16 | 20240308 | 192400 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 17 | 20240308 | 192300 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 18 | 20240308 | 192200 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 19 | 20240308 | 192100 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 20 | 20240308 | 192000 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 21 | 20240308 | 191900 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 22 | 20240308 | 191800 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 23 | 20240308 | 191700 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 24 | 20240308 | 191600 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 25 | 20240308 | 191500 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 26 | 20240308 | 191400 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 27 | 20240308 | 191300 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 28 | 20240308 | 191200 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 29 | 20240308 | 191100 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 30 | 20240308 | 191000 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 31 | 20240308 | 190900 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 32 | 20240308 | 190800 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 9508 |
| 33 | 20240308 | 190700 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 34 | 20240308 | 190600 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 35 | 20240308 | 190500 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 36 | 20240308 | 190400 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 37 | 20240308 | 190300 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 38 | 20240308 | 190200 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 39 | 20240308 | 190100 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 40 | 20240308 | 190000 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 41 | 20240308 | 185900 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 42 | 20240308 | 185800 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 43 | 20240308 | 185700 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 44 | 20240308 | 185600 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 45 | 20240308 | 185500 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 46 | 20240308 | 185400 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 47 | 20240308 | 185300 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 48 | 20240308 | 185200 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 49 | 20240308 | 185100 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 50 | 20240308 | 185000 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 51 | 20240308 | 184900 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 52 | 20240308 | 184800 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 53 | 20240308 | 184700 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 54 | 20240308 | 184600 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 55 | 20240308 | 184500 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 56 | 20240308 | 184400 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 57 | 20240308 | 184300 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 58 | 20240308 | 184200 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 59 | 20240308 | 184100 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 60 | 20240308 | 184000 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 61 | 20240308 | 183900 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 62 | 20240308 | 183800 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 9508 |
| 63 | 20240308 | 183700 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 64 | 20240308 | 183600 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 65 | 20240308 | 183500 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 66 | 20240308 | 183400 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 67 | 20240308 | 183300 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 68 | 20240308 | 183200 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 69 | 20240308 | 183100 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 70 | 20240308 | 183000 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 71 | 20240308 | 182900 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 72 | 20240308 | 182800 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 73 | 20240308 | 182700 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 74 | 20240308 | 182600 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 75 | 20240308 | 182500 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 76 | 20240308 | 182400 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 77 | 20240308 | 182300 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 78 | 20240308 | 182200 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 79 | 20240308 | 182100 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 80 | 20240308 | 182000 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 81 | 20240308 | 181900 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 82 | 20240308 | 181800 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 83 | 20240308 | 181700 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 84 | 20240308 | 181600 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 85 | 20240308 | 181500 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 86 | 20240308 | 181400 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 87 | 20240308 | 181300 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 88 | 20240308 | 181200 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 89 | 20240308 | 181100 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 90 | 20240308 | 181000 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 91 | 20240308 | 180900 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 92 | 20240308 | 180800 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 9508 |
| 93 | 20240308 | 180700 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 94 | 20240308 | 180600 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 95 | 20240308 | 180500 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 96 | 20240308 | 180400 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 97 | 20240308 | 180300 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 98 | 20240308 | 180200 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 99 | 20240308 | 180100 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 100 | 20240308 | 180000 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 101 | 20240308 | 175900 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 102 | 20240308 | 175800 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 103 | 20240308 | 175700 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 104 | 20240308 | 175600 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 105 | 20240308 | 175500 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 106 | 20240308 | 175400 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 107 | 20240308 | 175300 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 108 | 20240308 | 175200 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 109 | 20240308 | 175100 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 110 | 20240308 | 175000 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 111 | 20240308 | 174900 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 112 | 20240308 | 174800 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 113 | 20240308 | 174700 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 114 | 20240308 | 174600 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 115 | 20240308 | 174500 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 116 | 20240308 | 174400 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 117 | 20240308 | 174300 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 118 | 20240308 | 174200 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 119 | 20240308 | 174100 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 120 | 20240308 | 174000 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 121 | 20240308 | 173900 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 122 | 20240308 | 173800 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 9508 |
| 123 | 20240308 | 173700 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 124 | 20240308 | 173600 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 125 | 20240308 | 173500 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 126 | 20240308 | 173400 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 127 | 20240308 | 173300 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 128 | 20240308 | 173200 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 129 | 20240308 | 173100 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 130 | 20240308 | 173000 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 131 | 20240308 | 172900 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 132 | 20240308 | 172800 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 133 | 20240308 | 172700 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 134 | 20240308 | 172600 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 135 | 20240308 | 172500 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 136 | 20240308 | 172400 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 137 | 20240308 | 172300 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 138 | 20240308 | 172200 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 139 | 20240308 | 172100 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 140 | 20240308 | 172000 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 141 | 20240308 | 171900 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 142 | 20240308 | 171800 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 143 | 20240308 | 171700 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 144 | 20240308 | 171600 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 145 | 20240308 | 171500 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 146 | 20240308 | 171400 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 147 | 20240308 | 171300 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 148 | 20240308 | 171200 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 149 | 20240308 | 171100 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 150 | 20240308 | 171000 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 151 | 20240308 | 170900 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 152 | 20240308 | 170800 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 9508 |
| 153 | 20240308 | 170700 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 154 | 20240308 | 170600 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 155 | 20240308 | 170500 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 156 | 20240308 | 170400 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 157 | 20240308 | 170300 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 158 | 20240308 | 170200 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 159 | 20240308 | 170100 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 160 | 20240308 | 170000 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 161 | 20240308 | 165900 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 162 | 20240308 | 165800 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 163 | 20240308 | 165700 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 164 | 20240308 | 165600 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 165 | 20240308 | 165500 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 166 | 20240308 | 165400 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 167 | 20240308 | 165300 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 168 | 20240308 | 165200 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 169 | 20240308 | 165100 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 170 | 20240308 | 165000 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 171 | 20240308 | 164900 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 172 | 20240308 | 164800 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 173 | 20240308 | 164700 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 174 | 20240308 | 164600 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 175 | 20240308 | 164500 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 176 | 20240308 | 164400 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 177 | 20240308 | 164300 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 178 | 20240308 | 164200 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 179 | 20240308 | 164100 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 180 | 20240308 | 164000 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 181 | 20240308 | 163900 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 182 | 20240308 | 163800 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 9508 |
| 183 | 20240308 | 163700 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 184 | 20240308 | 163600 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 185 | 20240308 | 163500 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 186 | 20240308 | 163400 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 187 | 20240308 | 163300 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 188 | 20240308 | 163200 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 189 | 20240308 | 163100 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 190 | 20240308 | 163000 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 191 | 20240308 | 162900 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 192 | 20240308 | 162800 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 193 | 20240308 | 162700 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 194 | 20240308 | 162600 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 195 | 20240308 | 162500 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 196 | 20240308 | 162400 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 197 | 20240308 | 162300 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 198 | 20240308 | 162200 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 199 | 20240308 | 162100 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 200 | 20240308 | 162000 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 201 | 20240308 | 161900 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 202 | 20240308 | 161800 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 203 | 20240308 | 161700 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 204 | 20240308 | 161600 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 205 | 20240308 | 161500 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 206 | 20240308 | 161400 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 207 | 20240308 | 161300 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 208 | 20240308 | 161200 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 209 | 20240308 | 161100 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 210 | 20240308 | 161000 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 211 | 20240308 | 160900 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 212 | 20240308 | 160800 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 9508 |
| 213 | 20240308 | 160700 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 214 | 20240308 | 160600 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 215 | 20240308 | 160500 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 216 | 20240308 | 160400 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 217 | 20240308 | 160300 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 218 | 20240308 | 160200 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 219 | 20240308 | 160100 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 220 | 20240308 | 160000 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 221 | 20240308 | 155900 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 222 | 20240308 | 155800 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 223 | 20240308 | 155700 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 224 | 20240308 | 155600 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 225 | 20240308 | 155500 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 226 | 20240308 | 155400 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 227 | 20240308 | 155300 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 228 | 20240308 | 155200 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 229 | 20240308 | 155100 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 230 | 20240308 | 155000 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 231 | 20240308 | 154900 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 232 | 20240308 | 154800 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 233 | 20240308 | 154700 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 234 | 20240308 | 154600 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 235 | 20240308 | 154500 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 236 | 20240308 | 154400 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 237 | 20240308 | 154300 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 238 | 20240308 | 154200 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 239 | 20240308 | 154100 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 240 | 20240308 | 154000 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 241 | 20240308 | 153900 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 242 | 20240308 | 153800 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 9508 |
| 243 | 20240308 | 153700 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 244 | 20240308 | 153600 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 245 | 20240308 | 153500 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 246 | 20240308 | 153400 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 247 | 20240308 | 153300 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 248 | 20240308 | 153200 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 249 | 20240308 | 153100 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 250 | 20240308 | 153000 | 14470514690 | 14950 | 14950 | 14950 | 14950 | 9508 |
| 251 | 20240308 | 152900 | 14328370090 | 14850 | 14850 | 14850 | 14850 | 0 |
| 252 | 20240308 | 152800 | 14328370090 | 14850 | 14850 | 14850 | 14850 | 0 |
| 253 | 20240308 | 152700 | 14328370090 | 14850 | 14850 | 14850 | 14850 | 0 |
| 254 | 20240308 | 152600 | 14328370090 | 14850 | 14850 | 14850 | 14850 | 0 |
| 255 | 20240308 | 152500 | 14328370090 | 14850 | 14850 | 14850 | 14850 | 0 |
| 256 | 20240308 | 152400 | 14328370090 | 14850 | 14850 | 14850 | 14850 | 0 |
| 257 | 20240308 | 152300 | 14328370090 | 14850 | 14850 | 14850 | 14850 | 0 |
| 258 | 20240308 | 152200 | 14328370090 | 14850 | 14850 | 14850 | 14850 | 0 |
| 259 | 20240308 | 152100 | 14328370090 | 14850 | 14850 | 14850 | 14850 | 0 |
| 260 | 20240308 | 152000 | 14328370090 | 14850 | 14850 | 14850 | 14850 | 0 |
| 261 | 20240308 | 151900 | 14328370090 | 14850 | 14830 | 14850 | 14830 | 2837 |
| 262 | 20240308 | 151800 | 14286279850 | 14830 | 14840 | 14840 | 14830 | 1857 |
| 263 | 20240308 | 151700 | 14258723090 | 14850 | 14850 | 14860 | 14840 | 1519 |
| 264 | 20240308 | 151600 | 14236161610 | 14850 | 14840 | 14850 | 14830 | 689 |
| 265 | 20240308 | 151500 | 14225935950 | 14850 | 14840 | 14850 | 14820 | 4882 |
| 266 | 20240308 | 151400 | 14153524570 | 14840 | 14840 | 14840 | 14830 | 535 |
| 267 | 20240308 | 151300 | 14145585410 | 14840 | 14840 | 14840 | 14830 | 827 |
| 268 | 20240308 | 151200 | 14133317640 | 14840 | 14830 | 14850 | 14830 | 2493 |
| 269 | 20240308 | 151100 | 14096330210 | 14840 | 14830 | 14840 | 14830 | 602 |
| 270 | 20240308 | 151000 | 14087397910 | 14830 | 14850 | 14860 | 14830 | 2585 |
| 271 | 20240308 | 150900 | 14049024710 | 14850 | 14850 | 14860 | 14840 | 1839 |
| 272 | 20240308 | 150800 | 14021714830 | 14850 | 14840 | 14850 | 14840 | 244 |
| 273 | 20240308 | 150700 | 14018093710 | 14850 | 14830 | 14860 | 14830 | 424 |
| 274 | 20240308 | 150600 | 14011800340 | 14840 | 14850 | 14860 | 14830 | 1746 |
| 275 | 20240308 | 150500 | 13985886790 | 14850 | 14850 | 14890 | 14850 | 417 |
| 276 | 20240308 | 150400 | 13979690800 | 14860 | 14850 | 14900 | 14840 | 758 |
| 277 | 20240308 | 150300 | 13968430900 | 14850 | 14840 | 14850 | 14840 | 373 |
| 278 | 20240308 | 150200 | 13962895130 | 14850 | 14850 | 14860 | 14840 | 1419 |
| 279 | 20240308 | 150100 | 13941831380 | 14850 | 14870 | 14870 | 14850 | 1940 |
| 280 | 20240308 | 150000 | 13912999950 | 14870 | 14890 | 14900 | 14870 | 443 |
| 281 | 20240308 | 145900 | 13906404360 | 14880 | 14870 | 14890 | 14870 | 405 |
| 282 | 20240308 | 145800 | 13900379530 | 14880 | 14860 | 14890 | 14860 | 650 |
| 283 | 20240308 | 145700 | 13890714830 | 14870 | 14880 | 14890 | 14860 | 856 |
| 284 | 20240308 | 145600 | 13877981240 | 14880 | 14870 | 14890 | 14860 | 1229 |
| 285 | 20240308 | 145500 | 13859697710 | 14880 | 14880 | 14880 | 14870 | 245 |
| 286 | 20240308 | 145400 | 13856053650 | 14880 | 14870 | 14880 | 14870 | 257 |
| 287 | 20240308 | 145300 | 13852230590 | 14870 | 14860 | 14870 | 14840 | 876 |
| 288 | 20240308 | 145200 | 13839216980 | 14860 | 14920 | 14920 | 14860 | 664 |
| 289 | 20240308 | 145100 | 13829335980 | 14890 | 14850 | 14890 | 14850 | 1432 |
| 290 | 20240308 | 145000 | 13808059180 | 14850 | 14840 | 14850 | 14840 | 512 |
| 291 | 20240308 | 144900 | 13800459220 | 14840 | 14830 | 14840 | 14830 | 70 |
| 292 | 20240308 | 144800 | 13799420620 | 14830 | 14840 | 14840 | 14830 | 1309 |
| 293 | 20240308 | 144700 | 13779998680 | 14840 | 14840 | 14840 | 14830 | 235 |
| 294 | 20240308 | 144600 | 13776512130 | 14840 | 14840 | 14840 | 14830 | 371 |
| 295 | 20240308 | 144500 | 13771008990 | 14840 | 14840 | 14840 | 14830 | 650 |
| 296 | 20240308 | 144400 | 13761365340 | 14840 | 14840 | 14840 | 14830 | 954 |
| 297 | 20240308 | 144300 | 13747216410 | 14840 | 14840 | 14840 | 14830 | 137 |
| 298 | 20240308 | 144200 | 13745183340 | 14850 | 14890 | 14900 | 14830 | 7278 |
| 299 | 20240308 | 144100 | 13637018740 | 14900 | 14900 | 14910 | 14900 | 302 |
| 300 | 20240308 | 144000 | 13632518100 | 14910 | 14930 | 14940 | 14900 | 1683 |
| 301 | 20240308 | 143900 | 13607409560 | 14930 | 14950 | 14950 | 14930 | 478 |
| 302 | 20240308 | 143800 | 13600269500 | 14950 | 14930 | 14950 | 14920 | 282 |
| 303 | 20240308 | 143700 | 13596056890 | 14930 | 14920 | 14940 | 14910 | 770 |
| 304 | 20240308 | 143600 | 13584567240 | 14940 | 14890 | 14940 | 14890 | 515 |
| 305 | 20240308 | 143500 | 13576895910 | 14890 | 14900 | 14900 | 14880 | 1702 |
| 306 | 20240308 | 143400 | 13551548680 | 14900 | 14900 | 14910 | 14900 | 929 |
| 307 | 20240308 | 143300 | 13537706500 | 14910 | 14920 | 14920 | 14910 | 258 |
| 308 | 20240308 | 143200 | 13533859370 | 14920 | 14910 | 14920 | 14890 | 1458 |
| 309 | 20240308 | 143100 | 13512136510 | 14920 | 14940 | 14940 | 14910 | 894 |
| 310 | 20240308 | 143000 | 13498792530 | 14940 | 14940 | 14950 | 14940 | 305 |
| 311 | 20240308 | 142900 | 13494235800 | 14940 | 14930 | 14950 | 14930 | 1190 |
| 312 | 20240308 | 142800 | 13476457910 | 14940 | 14930 | 14950 | 14930 | 631 |
| 313 | 20240308 | 142700 | 13467030360 | 14930 | 14940 | 14950 | 14930 | 356 |
| 314 | 20240308 | 142600 | 13461711810 | 14940 | 14940 | 14950 | 14930 | 979 |
| 315 | 20240308 | 142500 | 13447085830 | 14940 | 14930 | 14940 | 14930 | 414 |
| 316 | 20240308 | 142400 | 13440902090 | 14940 | 14930 | 14940 | 14930 | 388 |
| 317 | 20240308 | 142300 | 13435106750 | 14940 | 14940 | 14940 | 14930 | 345 |
| 318 | 20240308 | 142200 | 13429953710 | 14930 | 14940 | 14940 | 14930 | 202 |
| 319 | 20240308 | 142100 | 13426937500 | 14940 | 14940 | 14950 | 14930 | 547 |
| 320 | 20240308 | 142000 | 13418766250 | 14920 | 14910 | 14920 | 14910 | 87 |
| 321 | 20240308 | 141900 | 13417468260 | 14910 | 14930 | 14950 | 14910 | 481 |
| 322 | 20240308 | 141800 | 13410290860 | 14930 | 14920 | 14950 | 14920 | 951 |
| 323 | 20240308 | 141700 | 13396087730 | 14920 | 14890 | 14920 | 14890 | 489 |
| 324 | 20240308 | 141600 | 13388803420 | 14890 | 14910 | 14930 | 14890 | 3031 |
| 325 | 20240308 | 141500 | 13343627960 | 14910 | 14920 | 14940 | 14910 | 1375 |
| 326 | 20240308 | 141400 | 13323115910 | 14920 | 14950 | 14950 | 14910 | 2877 |
| 327 | 20240308 | 141300 | 13280163040 | 14950 | 14960 | 14970 | 14950 | 696 |
| 328 | 20240308 | 141200 | 13269751130 | 14970 | 14940 | 14970 | 14940 | 563 |
| 329 | 20240308 | 141100 | 13261334560 | 14940 | 14980 | 14980 | 14940 | 1886 |
| 330 | 20240308 | 141000 | 13233113320 | 14990 | 15000 | 15010 | 14990 | 675 |
| 331 | 20240308 | 140900 | 13222990180 | 15000 | 14990 | 15010 | 14990 | 858 |
| 332 | 20240308 | 140800 | 13210121640 | 14990 | 14970 | 15000 | 14970 | 607 |
| 333 | 20240308 | 140700 | 13201027350 | 14980 | 14960 | 14980 | 14960 | 303 |
| 334 | 20240308 | 140600 | 13196491000 | 14960 | 14960 | 14970 | 14950 | 264 |
| 335 | 20240308 | 140500 | 13192542410 | 14960 | 14960 | 14970 | 14950 | 339 |
| 336 | 20240308 | 140400 | 13187471640 | 14970 | 14960 | 14970 | 14950 | 842 |
| 337 | 20240308 | 140300 | 13174874940 | 14960 | 15010 | 15010 | 14940 | 1816 |
| 338 | 20240308 | 140200 | 13147681870 | 14990 | 15030 | 15030 | 14980 | 3082 |
| 339 | 20240308 | 140100 | 13101453200 | 15030 | 15020 | 15030 | 15010 | 821 |
| 340 | 20240308 | 140000 | 13089119280 | 15020 | 14990 | 15020 | 14990 | 1772 |
| 341 | 20240308 | 135900 | 13062528330 | 15000 | 14980 | 15000 | 14970 | 1060 |
| 342 | 20240308 | 135800 | 13046641120 | 14990 | 14970 | 14990 | 14970 | 1182 |
| 343 | 20240308 | 135700 | 13028940860 | 14970 | 14940 | 14970 | 14940 | 1638 |
| 344 | 20240308 | 135600 | 13004446150 | 14940 | 14940 | 14940 | 14940 | 709 |
| 345 | 20240308 | 135500 | 12993853690 | 14940 | 14930 | 14940 | 14930 | 314 |
| 346 | 20240308 | 135400 | 12989165120 | 14930 | 14910 | 14930 | 14910 | 366 |
| 347 | 20240308 | 135300 | 12983705450 | 14920 | 14920 | 14940 | 14910 | 932 |
| 348 | 20240308 | 135200 | 12969797840 | 14930 | 14920 | 14930 | 14920 | 567 |
| 349 | 20240308 | 135100 | 12961333830 | 14920 | 14920 | 14930 | 14920 | 1885 |
| 350 | 20240308 | 135000 | 12933199940 | 14920 | 14920 | 14960 | 14920 | 928 |
| 351 | 20240308 | 134900 | 12919345570 | 14920 | 14920 | 14930 | 14910 | 1186 |
| 352 | 20240308 | 134800 | 12901651510 | 14930 | 14960 | 14960 | 14920 | 849 |
| 353 | 20240308 | 134700 | 12888966820 | 14960 | 14960 | 14970 | 14960 | 248 |
| 354 | 20240308 | 134600 | 12885256620 | 14960 | 14970 | 14970 | 14960 | 1281 |
| 355 | 20240308 | 134500 | 12866085010 | 14960 | 14960 | 14960 | 14950 | 590 |
| 356 | 20240308 | 134400 | 12857260980 | 14960 | 14940 | 14970 | 14940 | 827 |
| 357 | 20240308 | 134300 | 12844890490 | 14940 | 14960 | 14960 | 14940 | 887 |
| 358 | 20240308 | 134200 | 12831625070 | 14960 | 14930 | 14970 | 14930 | 883 |
| 359 | 20240308 | 134100 | 12818429510 | 14930 | 14930 | 14950 | 14930 | 627 |
| 360 | 20240308 | 134000 | 12809068300 | 14930 | 14970 | 14980 | 14930 | 1193 |
| 361 | 20240308 | 133900 | 12791237390 | 14980 | 14970 | 14980 | 14950 | 809 |
| 362 | 20240308 | 133800 | 12779132270 | 14980 | 15000 | 15010 | 14970 | 1713 |
| 363 | 20240308 | 133700 | 12753465630 | 15000 | 14980 | 15000 | 14980 | 704 |
| 364 | 20240308 | 133600 | 12742912750 | 14980 | 14980 | 14990 | 14970 | 375 |
| 365 | 20240308 | 133500 | 12737295940 | 14990 | 15010 | 15020 | 14990 | 475 |
| 366 | 20240308 | 133400 | 12730168080 | 15020 | 15010 | 15020 | 15010 | 543 |
| 367 | 20240308 | 133300 | 12722016750 | 15020 | 15010 | 15020 | 15010 | 305 |
| 368 | 20240308 | 133200 | 12717438140 | 15000 | 14990 | 15010 | 14990 | 788 |
| 369 | 20240308 | 133100 | 12705619370 | 15000 | 14990 | 15000 | 14990 | 288 |
| 370 | 20240308 | 133000 | 12701301450 | 14990 | 14990 | 15000 | 14990 | 778 |
| 371 | 20240308 | 132900 | 12689638650 | 14990 | 15000 | 15000 | 14990 | 327 |
| 372 | 20240308 | 132800 | 12684735210 | 15000 | 14990 | 15000 | 14990 | 491 |
| 373 | 20240308 | 132700 | 12677374080 | 14990 | 14940 | 14990 | 14930 | 229 |
| 374 | 20240308 | 132600 | 12673952120 | 14940 | 14940 | 14950 | 14900 | 2606 |
| 375 | 20240308 | 132500 | 12635090860 | 14910 | 14930 | 14940 | 14910 | 3278 |
| 376 | 20240308 | 132400 | 12586164180 | 14930 | 14920 | 14930 | 14920 | 1437 |
| 377 | 20240308 | 132300 | 12564719080 | 14920 | 14910 | 14930 | 14900 | 1503 |
| 378 | 20240308 | 132200 | 12542303670 | 14910 | 14930 | 14930 | 14900 | 3070 |
| 379 | 20240308 | 132100 | 12496526250 | 14930 | 14990 | 14990 | 14930 | 4626 |
| 380 | 20240308 | 132000 | 12427318510 | 14990 | 15010 | 15010 | 14990 | 1948 |
| 381 | 20240308 | 131900 | 12398097880 | 15020 | 15010 | 15020 | 15000 | 579 |
| 382 | 20240308 | 131800 | 12389404230 | 15010 | 15020 | 15020 | 15010 | 219 |
| 383 | 20240308 | 131700 | 12386117020 | 15010 | 15010 | 15020 | 15010 | 484 |
| 384 | 20240308 | 131600 | 12378850250 | 15010 | 15020 | 15020 | 15010 | 397 |
| 385 | 20240308 | 131500 | 12372891170 | 15020 | 15040 | 15040 | 15000 | 2067 |
| 386 | 20240308 | 131400 | 12341875980 | 15000 | 15050 | 15050 | 15000 | 954 |
| 387 | 20240308 | 131300 | 12327544280 | 15040 | 15050 | 15050 | 15020 | 995 |
| 388 | 20240308 | 131200 | 12312574650 | 15040 | 15050 | 15060 | 15000 | 2970 |
| 389 | 20240308 | 131100 | 12267928620 | 15050 | 15040 | 15050 | 15030 | 742 |
| 390 | 20240308 | 131000 | 12256769370 | 15040 | 15100 | 15110 | 15040 | 2785 |
| 391 | 20240308 | 130900 | 12214744390 | 15090 | 15030 | 15100 | 15030 | 1282 |
| 392 | 20240308 | 130800 | 12195421760 | 15030 | 15050 | 15050 | 14980 | 10807 |
| 393 | 20240308 | 130700 | 12033414690 | 15050 | 15080 | 15080 | 15040 | 1569 |
| 394 | 20240308 | 130600 | 12009775530 | 15080 | 15090 | 15090 | 15080 | 553 |
| 395 | 20240308 | 130500 | 12001434930 | 15080 | 15090 | 15090 | 15070 | 426 |
| 396 | 20240308 | 130400 | 11995010960 | 15090 | 15090 | 15100 | 15080 | 351 |
| 397 | 20240308 | 130300 | 11989714660 | 15100 | 15110 | 15110 | 15090 | 626 |
| 398 | 20240308 | 130200 | 11980263050 | 15100 | 15120 | 15120 | 15100 | 694 |
| 399 | 20240308 | 130100 | 11969777070 | 15120 | 15110 | 15120 | 15110 | 277 |
| 400 | 20240308 | 130000 | 11965591030 | 15100 | 15150 | 15150 | 15100 | 400 |
| 401 | 20240308 | 125900 | 11959532620 | 15140 | 15140 | 15170 | 15140 | 1334 |
| 402 | 20240308 | 125800 | 11939317400 | 15140 | 15160 | 15160 | 15110 | 1343 |
| 403 | 20240308 | 125700 | 11918988770 | 15160 | 15160 | 15170 | 15150 | 1262 |
| 404 | 20240308 | 125600 | 11899861920 | 15170 | 15170 | 15170 | 15140 | 1429 |
| 405 | 20240308 | 125500 | 11878205690 | 15180 | 15110 | 15180 | 15110 | 7159 |
| 406 | 20240308 | 125400 | 11769754250 | 15110 | 15100 | 15110 | 15090 | 1068 |
| 407 | 20240308 | 125300 | 11753628470 | 15100 | 15070 | 15100 | 15070 | 3055 |
| 408 | 20240308 | 125200 | 11707552730 | 15080 | 15080 | 15080 | 15070 | 1049 |
| 409 | 20240308 | 125100 | 11691735040 | 15080 | 15060 | 15080 | 15050 | 968 |
| 410 | 20240308 | 125000 | 11677154790 | 15050 | 15050 | 15070 | 15040 | 1213 |
| 411 | 20240308 | 124900 | 11658899760 | 15050 | 15060 | 15060 | 15050 | 1988 |
| 412 | 20240308 | 124800 | 11628979440 | 15050 | 15060 | 15080 | 15050 | 1073 |
| 413 | 20240308 | 124700 | 11612818790 | 15060 | 15060 | 15080 | 15060 | 1516 |
| 414 | 20240308 | 124600 | 11589971330 | 15070 | 15070 | 15100 | 15060 | 1315 |
| 415 | 20240308 | 124500 | 11570157970 | 15080 | 15110 | 15120 | 15080 | 2767 |
| 416 | 20240308 | 124400 | 11528378740 | 15120 | 15090 | 15120 | 15080 | 2257 |
| 417 | 20240308 | 124300 | 11494301070 | 15090 | 15080 | 15090 | 15070 | 402 |
| 418 | 20240308 | 124200 | 11488240150 | 15070 | 15060 | 15070 | 15060 | 359 |
| 419 | 20240308 | 124100 | 11482830610 | 15050 | 15040 | 15060 | 15040 | 630 |
| 420 | 20240308 | 124000 | 11473348820 | 15040 | 15060 | 15070 | 15040 | 1596 |
| 421 | 20240308 | 123900 | 11449321380 | 15060 | 15070 | 15070 | 15060 | 654 |
| 422 | 20240308 | 123800 | 11439466210 | 15070 | 15040 | 15090 | 15040 | 293 |
| 423 | 20240308 | 123700 | 11435051080 | 15030 | 15050 | 15050 | 15030 | 435 |
| 424 | 20240308 | 123600 | 11428508420 | 15060 | 15100 | 15100 | 15060 | 918 |
| 425 | 20240308 | 123500 | 11414672050 | 15090 | 15020 | 15090 | 15020 | 6801 |
| 426 | 20240308 | 123400 | 11312425340 | 15030 | 15030 | 15040 | 15010 | 778 |
| 427 | 20240308 | 123300 | 11300735960 | 15030 | 15030 | 15040 | 15030 | 596 |
| 428 | 20240308 | 123200 | 11291776480 | 15040 | 15030 | 15060 | 15030 | 1054 |
| 429 | 20240308 | 123100 | 11275920740 | 15030 | 15020 | 15030 | 15010 | 963 |
| 430 | 20240308 | 123000 | 11261461230 | 15020 | 15030 | 15040 | 15010 | 633 |
| 431 | 20240308 | 122900 | 11251948430 | 15040 | 15020 | 15040 | 15010 | 427 |
| 432 | 20240308 | 122800 | 11245537050 | 15030 | 15060 | 15070 | 15030 | 1179 |
| 433 | 20240308 | 122700 | 11227808430 | 15090 | 15030 | 15090 | 15030 | 3013 |
| 434 | 20240308 | 122600 | 11182401630 | 15050 | 15000 | 15060 | 15000 | 3487 |
| 435 | 20240308 | 122500 | 11129993720 | 15000 | 14980 | 15000 | 14980 | 1916 |
| 436 | 20240308 | 122400 | 11101281360 | 14980 | 14960 | 14980 | 14950 | 781 |
| 437 | 20240308 | 122300 | 11089589360 | 14970 | 14940 | 14970 | 14940 | 611 |
| 438 | 20240308 | 122200 | 11080457450 | 14980 | 14970 | 14980 | 14950 | 3788 |
| 439 | 20240308 | 122100 | 11023760550 | 14980 | 14940 | 14980 | 14940 | 814 |
| 440 | 20240308 | 122000 | 11011593180 | 14980 | 14870 | 14980 | 14870 | 3170 |
| 441 | 20240308 | 121900 | 10964344710 | 14880 | 14870 | 14890 | 14870 | 937 |
| 442 | 20240308 | 121800 | 10950404540 | 14870 | 14870 | 14880 | 14870 | 223 |
| 443 | 20240308 | 121700 | 10947086700 | 14880 | 14890 | 14890 | 14870 | 503 |
| 444 | 20240308 | 121600 | 10939604020 | 14880 | 14880 | 14890 | 14880 | 496 |
| 445 | 20240308 | 121500 | 10932223420 | 14870 | 14890 | 14890 | 14870 | 435 |
| 446 | 20240308 | 121400 | 10925748510 | 14880 | 14900 | 14900 | 14880 | 425 |
| 447 | 20240308 | 121300 | 10919420210 | 14900 | 14880 | 14900 | 14860 | 756 |
| 448 | 20240308 | 121200 | 10908170210 | 14890 | 14890 | 14890 | 14880 | 321 |
| 449 | 20240308 | 121100 | 10903392320 | 14890 | 14880 | 14890 | 14870 | 1122 |
| 450 | 20240308 | 121000 | 10886689370 | 14870 | 14870 | 14880 | 14860 | 1501 |
| 451 | 20240308 | 120900 | 10864370230 | 14870 | 14880 | 14880 | 14860 | 1077 |
| 452 | 20240308 | 120800 | 10848357150 | 14870 | 14900 | 14900 | 14870 | 3623 |
| 453 | 20240308 | 120700 | 10794433130 | 14900 | 14900 | 14910 | 14900 | 2444 |
| 454 | 20240308 | 120600 | 10758016120 | 14910 | 14910 | 14920 | 14900 | 1972 |
| 455 | 20240308 | 120500 | 10728625820 | 14910 | 14960 | 14960 | 14910 | 3641 |
| 456 | 20240308 | 120400 | 10674277200 | 14960 | 14980 | 14990 | 14940 | 3414 |
| 457 | 20240308 | 120300 | 10623195950 | 15000 | 15000 | 15000 | 14980 | 1633 |
| 458 | 20240308 | 120200 | 10598714930 | 15000 | 14980 | 15010 | 14980 | 1020 |
| 459 | 20240308 | 120100 | 10583423520 | 14990 | 14990 | 14990 | 14980 | 307 |
| 460 | 20240308 | 120000 | 10578822420 | 15000 | 14980 | 15000 | 14980 | 291 |
| 461 | 20240308 | 115900 | 10574459730 | 14990 | 14990 | 14990 | 14980 | 1168 |
| 462 | 20240308 | 115800 | 10556961400 | 14990 | 14980 | 14990 | 14970 | 730 |
| 463 | 20240308 | 115700 | 10546030290 | 14990 | 14980 | 15000 | 14980 | 620 |
| 464 | 20240308 | 115600 | 10536737920 | 14990 | 15000 | 15010 | 14980 | 610 |
| 465 | 20240308 | 115500 | 10527593850 | 15010 | 14990 | 15010 | 14980 | 1559 |
| 466 | 20240308 | 115400 | 10504216770 | 14990 | 14980 | 14990 | 14970 | 3616 |
| 467 | 20240308 | 115300 | 10450051530 | 14980 | 14970 | 14980 | 14960 | 789 |
| 468 | 20240308 | 115200 | 10438234710 | 14950 | 14970 | 14980 | 14950 | 1422 |
| 469 | 20240308 | 115100 | 10416962590 | 14980 | 14990 | 15000 | 14980 | 865 |
| 470 | 20240308 | 115000 | 10403999040 | 14980 | 15000 | 15010 | 14960 | 2958 |
| 471 | 20240308 | 114900 | 10359674970 | 15000 | 15030 | 15030 | 14940 | 7582 |
| 472 | 20240308 | 114800 | 10245994910 | 15020 | 15050 | 15060 | 15020 | 1375 |
| 473 | 20240308 | 114700 | 10225316130 | 15050 | 15080 | 15080 | 15020 | 1699 |
| 474 | 20240308 | 114600 | 10199758730 | 15080 | 15080 | 15090 | 15080 | 366 |
| 475 | 20240308 | 114500 | 10194237810 | 15070 | 15080 | 15080 | 15070 | 835 |
| 476 | 20240308 | 114400 | 10181651110 | 15080 | 15090 | 15090 | 15030 | 2454 |
| 477 | 20240308 | 114300 | 10144681360 | 15090 | 15100 | 15120 | 15090 | 4425 |
| 478 | 20240308 | 114200 | 10077865710 | 15100 | 15180 | 15180 | 15100 | 3394 |
| 479 | 20240308 | 114100 | 10026526550 | 15130 | 15200 | 15200 | 15130 | 6852 |
| 480 | 20240308 | 114000 | 9922660900 | 15190 | 15210 | 15210 | 15190 | 1713 |
| 481 | 20240308 | 113900 | 9896619930 | 15210 | 15220 | 15220 | 15210 | 1110 |
| 482 | 20240308 | 113800 | 9879733630 | 15220 | 15240 | 15240 | 15220 | 1265 |
| 483 | 20240308 | 113700 | 9860467310 | 15230 | 15230 | 15240 | 15230 | 1183 |
| 484 | 20240308 | 113600 | 9842449890 | 15230 | 15230 | 15240 | 15230 | 665 |
| 485 | 20240308 | 113500 | 9832320380 | 15230 | 15220 | 15240 | 15210 | 8821 |
| 486 | 20240308 | 113400 | 9698041910 | 15210 | 15210 | 15220 | 15190 | 1608 |
| 487 | 20240308 | 113300 | 9673576090 | 15210 | 15210 | 15220 | 15200 | 3441 |
| 488 | 20240308 | 113200 | 9621228900 | 15210 | 15210 | 15210 | 15200 | 1952 |
| 489 | 20240308 | 113100 | 9591540900 | 15210 | 15210 | 15210 | 15200 | 1316 |
| 490 | 20240308 | 113000 | 9571531190 | 15200 | 15200 | 15210 | 15200 | 1788 |
| 491 | 20240308 | 112900 | 9544350890 | 15200 | 15190 | 15200 | 15190 | 4542 |
| 492 | 20240308 | 112800 | 9475346990 | 15190 | 15180 | 15190 | 15180 | 852 |
| 493 | 20240308 | 112700 | 9462411920 | 15180 | 15180 | 15190 | 15180 | 915 |
| 494 | 20240308 | 112600 | 9448516370 | 15180 | 15190 | 15190 | 15180 | 2094 |
| 495 | 20240308 | 112500 | 9416717080 | 15180 | 15200 | 15200 | 15180 | 1821 |
| 496 | 20240308 | 112400 | 9389047640 | 15200 | 15190 | 15200 | 15190 | 5338 |
| 497 | 20240308 | 112300 | 9307913560 | 15190 | 15190 | 15200 | 15190 | 2386 |
| 498 | 20240308 | 112200 | 9271656380 | 15190 | 15180 | 15200 | 15180 | 1382 |
| 499 | 20240308 | 112100 | 9250660810 | 15180 | 15200 | 15210 | 15180 | 2613 |
| 500 | 20240308 | 112000 | 9210950670 | 15200 | 15200 | 15210 | 15190 | 2028 |
| 501 | 20240308 | 111900 | 9180125690 | 15200 | 15200 | 15200 | 15170 | 891 |
| 502 | 20240308 | 111800 | 9166583210 | 15200 | 15200 | 15210 | 15150 | 1604 |
| 503 | 20240308 | 111700 | 9142207800 | 15210 | 15170 | 15210 | 15160 | 1430 |
| 504 | 20240308 | 111600 | 9120492430 | 15160 | 15190 | 15210 | 15160 | 8514 |
| 505 | 20240308 | 111500 | 8991267190 | 15200 | 15180 | 15200 | 15180 | 2401 |
| 506 | 20240308 | 111400 | 8954785960 | 15180 | 15190 | 15200 | 15160 | 1216 |
| 507 | 20240308 | 111300 | 8936323430 | 15170 | 15200 | 15210 | 15170 | 2818 |
| 508 | 20240308 | 111200 | 8893503020 | 15200 | 15160 | 15220 | 15160 | 3387 |
| 509 | 20240308 | 111100 | 8842026680 | 15160 | 15220 | 15230 | 15160 | 2671 |
| 510 | 20240308 | 111000 | 8801372240 | 15220 | 15230 | 15240 | 15220 | 791 |
| 511 | 20240308 | 110900 | 8789325420 | 15240 | 15250 | 15250 | 15170 | 3463 |
| 512 | 20240308 | 110800 | 8736633630 | 15250 | 15240 | 15250 | 15240 | 3746 |
| 513 | 20240308 | 110700 | 8679515430 | 15240 | 15230 | 15250 | 15230 | 2557 |
| 514 | 20240308 | 110600 | 8640547360 | 15230 | 15210 | 15230 | 15200 | 1646 |
| 515 | 20240308 | 110500 | 8615490230 | 15200 | 15230 | 15230 | 15200 | 2093 |
| 516 | 20240308 | 110400 | 8583627420 | 15220 | 15190 | 15230 | 15190 | 1557 |
| 517 | 20240308 | 110300 | 8559936480 | 15190 | 15200 | 15230 | 15190 | 2837 |
| 518 | 20240308 | 110200 | 8516777760 | 15190 | 15220 | 15250 | 15190 | 7023 |
| 519 | 20240308 | 110100 | 8409978220 | 15210 | 15250 | 15260 | 15210 | 1965 |
| 520 | 20240308 | 110000 | 8380023530 | 15240 | 15260 | 15270 | 15240 | 2788 |
| 521 | 20240308 | 105900 | 8337484880 | 15260 | 15280 | 15290 | 15260 | 3322 |
| 522 | 20240308 | 105800 | 8286740890 | 15280 | 15280 | 15280 | 15270 | 3612 |
| 523 | 20240308 | 105700 | 8231560690 | 15280 | 15280 | 15290 | 15270 | 3355 |
| 524 | 20240308 | 105600 | 8180291390 | 15270 | 15300 | 15300 | 15260 | 4284 |
| 525 | 20240308 | 105500 | 8114806410 | 15290 | 15260 | 15290 | 15260 | 6630 |
| 526 | 20240308 | 105400 | 8013509310 | 15260 | 15230 | 15280 | 15220 | 12171 |
| 527 | 20240308 | 105300 | 7827858890 | 15240 | 15230 | 15240 | 15200 | 12810 |
| 528 | 20240308 | 105200 | 7632928830 | 15220 | 15230 | 15250 | 15220 | 7606 |
| 529 | 20240308 | 105100 | 7517029210 | 15230 | 15190 | 15230 | 15160 | 20242 |
| 530 | 20240308 | 105000 | 7209462160 | 15170 | 15170 | 15190 | 15150 | 6106 |
| 531 | 20240308 | 104900 | 7116799640 | 15170 | 15110 | 15170 | 15110 | 2613 |
| 532 | 20240308 | 104800 | 7077192800 | 15100 | 15120 | 15180 | 15100 | 21219 |
| 533 | 20240308 | 104700 | 6755753100 | 15100 | 15100 | 15110 | 15090 | 4865 |
| 534 | 20240308 | 104600 | 6682277890 | 15100 | 15090 | 15100 | 15080 | 4310 |
| 535 | 20240308 | 104500 | 6617215460 | 15090 | 15070 | 15090 | 15070 | 5571 |
| 536 | 20240308 | 104400 | 6533198140 | 15060 | 15060 | 15080 | 15060 | 2406 |
| 537 | 20240308 | 104300 | 6496941420 | 15070 | 15050 | 15070 | 15040 | 2549 |
| 538 | 20240308 | 104200 | 6458564430 | 15030 | 15080 | 15090 | 15030 | 7829 |
| 539 | 20240308 | 104100 | 6340750430 | 15080 | 15080 | 15090 | 15070 | 2712 |
| 540 | 20240308 | 104000 | 6299843130 | 15080 | 15070 | 15100 | 15060 | 2771 |
| 541 | 20240308 | 103900 | 6258054270 | 15070 | 15070 | 15100 | 15060 | 2338 |
| 542 | 20240308 | 103800 | 6222782350 | 15070 | 15050 | 15080 | 15040 | 1442 |
| 543 | 20240308 | 103700 | 6201064380 | 15060 | 15070 | 15090 | 15040 | 1497 |
| 544 | 20240308 | 103600 | 6178503570 | 15070 | 15030 | 15090 | 15030 | 6013 |
| 545 | 20240308 | 103500 | 6087992430 | 15030 | 14990 | 15030 | 14990 | 1216 |
| 546 | 20240308 | 103400 | 6069737180 | 14990 | 14960 | 15000 | 14950 | 5026 |
| 547 | 20240308 | 103300 | 5994544490 | 14960 | 14980 | 15000 | 14960 | 3059 |
| 548 | 20240308 | 103200 | 5948717870 | 14980 | 15060 | 15060 | 14970 | 5450 |
| 549 | 20240308 | 103100 | 5866955290 | 15070 | 15100 | 15100 | 15020 | 5777 |
| 550 | 20240308 | 103000 | 5779879530 | 15100 | 15110 | 15120 | 15100 | 5656 |
| 551 | 20240308 | 102900 | 5694417830 | 15110 | 15080 | 15150 | 15080 | 32864 |
| 552 | 20240308 | 102800 | 5198035340 | 15070 | 15050 | 15080 | 15050 | 3889 |
| 553 | 20240308 | 102700 | 5139426160 | 15050 | 15040 | 15050 | 15030 | 2066 |
| 554 | 20240308 | 102600 | 5108342120 | 15040 | 15080 | 15090 | 15030 | 4167 |
| 555 | 20240308 | 102500 | 5045615600 | 15090 | 15090 | 15110 | 15080 | 8967 |
| 556 | 20240308 | 102400 | 4910254870 | 15080 | 15100 | 15110 | 15050 | 7833 |
| 557 | 20240308 | 102300 | 4792040000 | 15100 | 15020 | 15120 | 15020 | 15030 |
| 558 | 20240308 | 102200 | 4565302620 | 15020 | 15060 | 15080 | 15000 | 4445 |
| 559 | 20240308 | 102100 | 4498421800 | 15060 | 15080 | 15080 | 15050 | 6700 |
| 560 | 20240308 | 102000 | 4397455760 | 15080 | 15030 | 15090 | 15010 | 9503 |
| 561 | 20240308 | 101900 | 4254333690 | 15050 | 15000 | 15050 | 14980 | 12500 |
| 562 | 20240308 | 101800 | 4066784650 | 15000 | 15000 | 15010 | 14970 | 4853 |
| 563 | 20240308 | 101700 | 3994021130 | 15010 | 14950 | 15010 | 14950 | 27582 |
| 564 | 20240308 | 101600 | 3580529590 | 14980 | 14910 | 14980 | 14890 | 16574 |
| 565 | 20240308 | 101500 | 3332985950 | 14910 | 14870 | 14920 | 14870 | 2645 |
| 566 | 20240308 | 101400 | 3293595000 | 14870 | 14950 | 14960 | 14850 | 13260 |
| 567 | 20240308 | 101300 | 3095742810 | 14950 | 14930 | 14950 | 14930 | 6285 |
| 568 | 20240308 | 101200 | 3001828990 | 14930 | 14910 | 14930 | 14890 | 7459 |
| 569 | 20240308 | 101100 | 2890603680 | 14900 | 14880 | 14910 | 14870 | 7271 |
| 570 | 20240308 | 101000 | 2782343890 | 14880 | 14900 | 14910 | 14870 | 9892 |
| 571 | 20240308 | 100900 | 2634979240 | 14900 | 14900 | 14930 | 14890 | 7597 |
| 572 | 20240308 | 100800 | 2521745510 | 14900 | 14850 | 14900 | 14820 | 11602 |
| 573 | 20240308 | 100700 | 2349466880 | 14850 | 14800 | 14850 | 14720 | 14645 |
| 574 | 20240308 | 100600 | 2132820150 | 14740 | 14670 | 14830 | 14630 | 15293 |
| 575 | 20240308 | 100500 | 1907657270 | 14670 | 14570 | 14670 | 14570 | 13627 |
| 576 | 20240308 | 100400 | 1708391490 | 14570 | 14570 | 14570 | 14570 | 202 |
| 577 | 20240308 | 100300 | 1705448350 | 14580 | 14580 | 14580 | 14560 | 95 |
| 578 | 20240308 | 100200 | 1704064540 | 14560 | 14560 | 14570 | 14550 | 904 |
| 579 | 20240308 | 100100 | 1690899820 | 14570 | 14590 | 14600 | 14560 | 2808 |
| 580 | 20240308 | 100000 | 1649932170 | 14570 | 14570 | 14580 | 14550 | 1066 |
| 581 | 20240308 | 095900 | 1634400650 | 14560 | 14540 | 14570 | 14540 | 355 |
| 582 | 20240308 | 095800 | 1629234450 | 14540 | 14520 | 14580 | 14520 | 2123 |
| 583 | 20240308 | 095700 | 1598303600 | 14530 | 14520 | 14530 | 14520 | 711 |
| 584 | 20240308 | 095600 | 1587973870 | 14530 | 14530 | 14540 | 14520 | 397 |
| 585 | 20240308 | 095500 | 1582205360 | 14530 | 14520 | 14550 | 14510 | 1763 |
| 586 | 20240308 | 095400 | 1556569370 | 14520 | 14490 | 14520 | 14470 | 1221 |
| 587 | 20240308 | 095300 | 1538864610 | 14480 | 14480 | 14480 | 14470 | 133 |
| 588 | 20240308 | 095200 | 1536938780 | 14480 | 14470 | 14480 | 14470 | 580 |
| 589 | 20240308 | 095100 | 1528544880 | 14470 | 14480 | 14490 | 14470 | 936 |
| 590 | 20240308 | 095000 | 1514998020 | 14480 | 14490 | 14490 | 14480 | 769 |
| 591 | 20240308 | 094900 | 1503858390 | 14480 | 14490 | 14520 | 14480 | 1279 |
| 592 | 20240308 | 094800 | 1485335720 | 14520 | 14500 | 14520 | 14470 | 1423 |
| 593 | 20240308 | 094700 | 1464720380 | 14500 | 14490 | 14500 | 14480 | 482 |
| 594 | 20240308 | 094600 | 1457737730 | 14520 | 14520 | 14530 | 14500 | 2711 |
| 595 | 20240308 | 094500 | 1418405830 | 14530 | 14530 | 14530 | 14520 | 666 |
| 596 | 20240308 | 094400 | 1408730480 | 14530 | 14550 | 14550 | 14520 | 2698 |
| 597 | 20240308 | 094300 | 1369514640 | 14560 | 14570 | 14580 | 14560 | 2200 |
| 598 | 20240308 | 094200 | 1337461450 | 14580 | 14600 | 14600 | 14570 | 1409 |
| 599 | 20240308 | 094100 | 1316914410 | 14600 | 14610 | 14620 | 14560 | 535 |
| 600 | 20240308 | 094000 | 1309105690 | 14610 | 14580 | 14630 | 14580 | 3412 |
| 601 | 20240308 | 093900 | 1259282770 | 14580 | 14530 | 14580 | 14530 | 4414 |
| 602 | 20240308 | 093800 | 1195046830 | 14540 | 14540 | 14550 | 14520 | 2524 |
| 603 | 20240308 | 093700 | 1158366160 | 14540 | 14520 | 14550 | 14500 | 2568 |
| 604 | 20240308 | 093600 | 1121025960 | 14510 | 14440 | 14510 | 14430 | 3530 |
| 605 | 20240308 | 093500 | 1069922400 | 14430 | 14410 | 14440 | 14410 | 572 |
| 606 | 20240308 | 093400 | 1061674090 | 14400 | 14400 | 14400 | 14380 | 226 |
| 607 | 20240308 | 093300 | 1058420120 | 14400 | 14350 | 14400 | 14350 | 76 |
| 608 | 20240308 | 093200 | 1057328520 | 14340 | 14350 | 14450 | 14340 | 7177 |
| 609 | 20240308 | 093100 | 954280130 | 14410 | 14370 | 14410 | 14370 | 1132 |
| 610 | 20240308 | 093000 | 937982870 | 14340 | 14370 | 14380 | 14330 | 685 |
| 611 | 20240308 | 092900 | 928151040 | 14380 | 14370 | 14390 | 14370 | 420 |
| 612 | 20240308 | 092800 | 922112080 | 14380 | 14370 | 14380 | 14370 | 99 |
| 613 | 20240308 | 092700 | 920689110 | 14380 | 14320 | 14390 | 14320 | 605 |
| 614 | 20240308 | 092600 | 911996960 | 14300 | 14350 | 14350 | 14300 | 75 |
| 615 | 20240308 | 092500 | 910921260 | 14350 | 14280 | 14350 | 14280 | 2282 |
| 616 | 20240308 | 092400 | 878255600 | 14260 | 14260 | 14260 | 14250 | 759 |
| 617 | 20240308 | 092300 | 867433460 | 14260 | 14260 | 14260 | 14260 | 267 |
| 618 | 20240308 | 092200 | 863626040 | 14260 | 14310 | 14310 | 14260 | 1367 |
| 619 | 20240308 | 092100 | 844123610 | 14300 | 14270 | 14310 | 14270 | 363 |
| 620 | 20240308 | 092000 | 838935740 | 14310 | 14260 | 14310 | 14260 | 874 |
| 621 | 20240308 | 091900 | 826434820 | 14260 | 14270 | 14320 | 14200 | 5721 |
| 622 | 20240308 | 091800 | 744993840 | 14300 | 14280 | 14340 | 14280 | 1038 |
| 623 | 20240308 | 091700 | 730150760 | 14290 | 14250 | 14290 | 14250 | 193 |
| 624 | 20240308 | 091600 | 727393390 | 14240 | 14310 | 14320 | 14240 | 2165 |
| 625 | 20240308 | 091500 | 696465900 | 14310 | 14310 | 14320 | 14310 | 1716 |
| 626 | 20240308 | 091400 | 671907050 | 14300 | 14320 | 14330 | 14300 | 530 |
| 627 | 20240308 | 091300 | 664323640 | 14330 | 14340 | 14340 | 14300 | 1277 |
| 628 | 20240308 | 091200 | 646054100 | 14360 | 14320 | 14360 | 14300 | 1153 |
| 629 | 20240308 | 091100 | 629536230 | 14350 | 14360 | 14360 | 14340 | 1352 |
| 630 | 20240308 | 091000 | 610132660 | 14360 | 14380 | 14380 | 14360 | 1278 |
| 631 | 20240308 | 090900 | 591765140 | 14380 | 14380 | 14390 | 14380 | 529 |
| 632 | 20240308 | 090800 | 584155470 | 14380 | 14390 | 14400 | 14380 | 408 |
| 633 | 20240308 | 090700 | 578284060 | 14410 | 14400 | 14410 | 14390 | 417 |
| 634 | 20240308 | 090600 | 572282830 | 14400 | 14450 | 14450 | 14400 | 766 |
| 635 | 20240308 | 090500 | 561236410 | 14450 | 14510 | 14520 | 14450 | 21178 |
| 636 | 20240308 | 090400 | 254020040 | 14510 | 14450 | 14560 | 14440 | 6582 |
| 637 | 20240308 | 090300 | 158540710 | 14450 | 14490 | 14500 | 14440 | 1645 |
| 638 | 20240308 | 090200 | 134739730 | 14490 | 14480 | 14540 | 14430 | 4589 |
| 639 | 20240308 | 090100 | 68240370 | 14470 | 14450 | 14490 | 14430 | 1403 |
| 640 | 20240308 | 090000 | 47964260 | 14450 | 14240 | 14450 | 14240 | 3300 |