35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 193800 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 8203 |
| 3 | 20240311 | 193700 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 4 | 20240311 | 193600 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 5 | 20240311 | 193500 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 6 | 20240311 | 193400 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 7 | 20240311 | 193300 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 8 | 20240311 | 193200 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 9 | 20240311 | 193100 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 10 | 20240311 | 193000 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 11 | 20240311 | 192900 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 12 | 20240311 | 192800 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 13 | 20240311 | 192700 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 14 | 20240311 | 192600 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 15 | 20240311 | 192500 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 16 | 20240311 | 192400 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 17 | 20240311 | 192300 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 18 | 20240311 | 192200 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 19 | 20240311 | 192100 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 20 | 20240311 | 192000 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 21 | 20240311 | 191900 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 22 | 20240311 | 191800 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 23 | 20240311 | 191700 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 24 | 20240311 | 191600 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 25 | 20240311 | 191500 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 26 | 20240311 | 191400 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 27 | 20240311 | 191300 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 28 | 20240311 | 191200 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 29 | 20240311 | 191100 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 30 | 20240311 | 191000 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 31 | 20240311 | 190900 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 32 | 20240311 | 190800 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 8203 |
| 33 | 20240311 | 190700 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 34 | 20240311 | 190600 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 35 | 20240311 | 190500 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 36 | 20240311 | 190400 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 37 | 20240311 | 190300 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 38 | 20240311 | 190200 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 39 | 20240311 | 190100 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 40 | 20240311 | 190000 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 41 | 20240311 | 185900 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 42 | 20240311 | 185800 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 43 | 20240311 | 185700 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 44 | 20240311 | 185600 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 45 | 20240311 | 185500 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 46 | 20240311 | 185400 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 47 | 20240311 | 185300 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 48 | 20240311 | 185200 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 49 | 20240311 | 185100 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 50 | 20240311 | 185000 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 51 | 20240311 | 184900 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 52 | 20240311 | 184800 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 53 | 20240311 | 184700 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 54 | 20240311 | 184600 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 55 | 20240311 | 184500 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 56 | 20240311 | 184400 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 57 | 20240311 | 184300 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 58 | 20240311 | 184200 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 59 | 20240311 | 184100 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 60 | 20240311 | 184000 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 61 | 20240311 | 183900 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 62 | 20240311 | 183800 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 8203 |
| 63 | 20240311 | 183700 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 64 | 20240311 | 183600 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 65 | 20240311 | 183500 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 66 | 20240311 | 183400 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 67 | 20240311 | 183300 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 68 | 20240311 | 183200 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 69 | 20240311 | 183100 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 70 | 20240311 | 183000 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 71 | 20240311 | 182900 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 72 | 20240311 | 182800 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 73 | 20240311 | 182700 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 74 | 20240311 | 182600 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 75 | 20240311 | 182500 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 76 | 20240311 | 182400 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 77 | 20240311 | 182300 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 78 | 20240311 | 182200 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 79 | 20240311 | 182100 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 80 | 20240311 | 182000 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 81 | 20240311 | 181900 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 82 | 20240311 | 181800 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 83 | 20240311 | 181700 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 84 | 20240311 | 181600 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 85 | 20240311 | 181500 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 86 | 20240311 | 181400 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 87 | 20240311 | 181300 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 88 | 20240311 | 181200 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 89 | 20240311 | 181100 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 90 | 20240311 | 181000 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 91 | 20240311 | 180900 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 92 | 20240311 | 180800 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 8203 |
| 93 | 20240311 | 180700 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 94 | 20240311 | 180600 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 95 | 20240311 | 180500 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 96 | 20240311 | 180400 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 97 | 20240311 | 180300 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 98 | 20240311 | 180200 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 99 | 20240311 | 180100 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 100 | 20240311 | 180000 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 101 | 20240311 | 175900 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 102 | 20240311 | 175800 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 103 | 20240311 | 175700 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 104 | 20240311 | 175600 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 105 | 20240311 | 175500 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 106 | 20240311 | 175400 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 107 | 20240311 | 175300 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 108 | 20240311 | 175200 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 109 | 20240311 | 175100 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 110 | 20240311 | 175000 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 111 | 20240311 | 174900 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 112 | 20240311 | 174800 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 113 | 20240311 | 174700 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 114 | 20240311 | 174600 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 115 | 20240311 | 174500 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 116 | 20240311 | 174400 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 117 | 20240311 | 174300 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 118 | 20240311 | 174200 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 119 | 20240311 | 174100 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 120 | 20240311 | 174000 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 121 | 20240311 | 173900 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 122 | 20240311 | 173800 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 8203 |
| 123 | 20240311 | 173700 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 124 | 20240311 | 173600 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 125 | 20240311 | 173500 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 126 | 20240311 | 173400 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 127 | 20240311 | 173300 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 128 | 20240311 | 173200 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 129 | 20240311 | 173100 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 130 | 20240311 | 173000 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 131 | 20240311 | 172900 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 132 | 20240311 | 172800 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 133 | 20240311 | 172700 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 134 | 20240311 | 172600 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 135 | 20240311 | 172500 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 136 | 20240311 | 172400 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 137 | 20240311 | 172300 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 138 | 20240311 | 172200 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 139 | 20240311 | 172100 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 140 | 20240311 | 172000 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 141 | 20240311 | 171900 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 142 | 20240311 | 171800 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 143 | 20240311 | 171700 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 144 | 20240311 | 171600 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 145 | 20240311 | 171500 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 146 | 20240311 | 171400 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 147 | 20240311 | 171300 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 148 | 20240311 | 171200 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 149 | 20240311 | 171100 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 150 | 20240311 | 171000 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 151 | 20240311 | 170900 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 152 | 20240311 | 170800 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 8203 |
| 153 | 20240311 | 170700 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 154 | 20240311 | 170600 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 155 | 20240311 | 170500 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 156 | 20240311 | 170400 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 157 | 20240311 | 170300 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 158 | 20240311 | 170200 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 159 | 20240311 | 170100 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 160 | 20240311 | 170000 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 161 | 20240311 | 165900 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 162 | 20240311 | 165800 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 163 | 20240311 | 165700 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 164 | 20240311 | 165600 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 165 | 20240311 | 165500 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 166 | 20240311 | 165400 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 167 | 20240311 | 165300 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 168 | 20240311 | 165200 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 169 | 20240311 | 165100 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 170 | 20240311 | 165000 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 171 | 20240311 | 164900 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 172 | 20240311 | 164800 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 173 | 20240311 | 164700 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 174 | 20240311 | 164600 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 175 | 20240311 | 164500 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 176 | 20240311 | 164400 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 177 | 20240311 | 164300 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 178 | 20240311 | 164200 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 179 | 20240311 | 164100 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 180 | 20240311 | 164000 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 181 | 20240311 | 163900 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 182 | 20240311 | 163800 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 8203 |
| 183 | 20240311 | 163700 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 184 | 20240311 | 163600 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 185 | 20240311 | 163500 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 186 | 20240311 | 163400 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 187 | 20240311 | 163300 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 188 | 20240311 | 163200 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 189 | 20240311 | 163100 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 190 | 20240311 | 163000 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 191 | 20240311 | 162900 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 192 | 20240311 | 162800 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 193 | 20240311 | 162700 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 194 | 20240311 | 162600 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 195 | 20240311 | 162500 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 196 | 20240311 | 162400 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 197 | 20240311 | 162300 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 198 | 20240311 | 162200 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 199 | 20240311 | 162100 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 200 | 20240311 | 162000 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 201 | 20240311 | 161900 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 202 | 20240311 | 161800 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 203 | 20240311 | 161700 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 204 | 20240311 | 161600 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 205 | 20240311 | 161500 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 206 | 20240311 | 161400 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 207 | 20240311 | 161300 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 208 | 20240311 | 161200 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 209 | 20240311 | 161100 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 210 | 20240311 | 161000 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 211 | 20240311 | 160900 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 212 | 20240311 | 160800 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 8203 |
| 213 | 20240311 | 160700 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 214 | 20240311 | 160600 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 215 | 20240311 | 160500 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 216 | 20240311 | 160400 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 217 | 20240311 | 160300 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 218 | 20240311 | 160200 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 219 | 20240311 | 160100 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 220 | 20240311 | 160000 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 221 | 20240311 | 155900 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 222 | 20240311 | 155800 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 223 | 20240311 | 155700 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 224 | 20240311 | 155600 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 225 | 20240311 | 155500 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 226 | 20240311 | 155400 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 227 | 20240311 | 155300 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 228 | 20240311 | 155200 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 229 | 20240311 | 155100 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 230 | 20240311 | 155000 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 231 | 20240311 | 154900 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 232 | 20240311 | 154800 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 233 | 20240311 | 154700 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 234 | 20240311 | 154600 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 235 | 20240311 | 154500 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 236 | 20240311 | 154400 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 237 | 20240311 | 154300 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 238 | 20240311 | 154200 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 239 | 20240311 | 154100 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 240 | 20240311 | 154000 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 241 | 20240311 | 153900 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 242 | 20240311 | 153800 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 8203 |
| 243 | 20240311 | 153700 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 244 | 20240311 | 153600 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 245 | 20240311 | 153500 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 246 | 20240311 | 153400 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 247 | 20240311 | 153300 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 248 | 20240311 | 153200 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 249 | 20240311 | 153100 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 0 |
| 250 | 20240311 | 153000 | 13903421690 | 15600 | 15600 | 15600 | 15600 | 8203 |
| 251 | 20240311 | 152900 | 13775454890 | 15570 | 15570 | 15570 | 15570 | 0 |
| 252 | 20240311 | 152800 | 13775454890 | 15570 | 15570 | 15570 | 15570 | 0 |
| 253 | 20240311 | 152700 | 13775454890 | 15570 | 15570 | 15570 | 15570 | 0 |
| 254 | 20240311 | 152600 | 13775454890 | 15570 | 15570 | 15570 | 15570 | 0 |
| 255 | 20240311 | 152500 | 13775454890 | 15570 | 15570 | 15570 | 15570 | 0 |
| 256 | 20240311 | 152400 | 13775454890 | 15570 | 15570 | 15570 | 15570 | 0 |
| 257 | 20240311 | 152300 | 13775454890 | 15570 | 15570 | 15570 | 15570 | 0 |
| 258 | 20240311 | 152200 | 13775454890 | 15570 | 15570 | 15570 | 15570 | 0 |
| 259 | 20240311 | 152100 | 13775454890 | 15570 | 15570 | 15570 | 15570 | 0 |
| 260 | 20240311 | 152000 | 13775454890 | 15570 | 15570 | 15570 | 15570 | 0 |
| 261 | 20240311 | 151900 | 13775454890 | 15570 | 15630 | 15640 | 15570 | 1648 |
| 262 | 20240311 | 151800 | 13749740510 | 15630 | 15630 | 15640 | 15570 | 4053 |
| 263 | 20240311 | 151700 | 13686466880 | 15620 | 15560 | 15630 | 15550 | 3066 |
| 264 | 20240311 | 151600 | 13638663560 | 15560 | 15580 | 15600 | 15560 | 938 |
| 265 | 20240311 | 151500 | 13624060150 | 15580 | 15570 | 15600 | 15560 | 1549 |
| 266 | 20240311 | 151400 | 13599942090 | 15580 | 15570 | 15610 | 15570 | 1540 |
| 267 | 20240311 | 151300 | 13575943260 | 15580 | 15590 | 15600 | 15570 | 1678 |
| 268 | 20240311 | 151200 | 13549801360 | 15580 | 15580 | 15610 | 15570 | 1224 |
| 269 | 20240311 | 151100 | 13530722790 | 15580 | 15560 | 15590 | 15560 | 1333 |
| 270 | 20240311 | 151000 | 13509971060 | 15560 | 15560 | 15590 | 15560 | 818 |
| 271 | 20240311 | 150900 | 13497240770 | 15570 | 15570 | 15600 | 15560 | 1026 |
| 272 | 20240311 | 150800 | 13481268820 | 15590 | 15560 | 15600 | 15560 | 1410 |
| 273 | 20240311 | 150700 | 13459301050 | 15570 | 15560 | 15580 | 15560 | 1229 |
| 274 | 20240311 | 150600 | 13440174020 | 15560 | 15600 | 15600 | 15560 | 2553 |
| 275 | 20240311 | 150500 | 13400393970 | 15600 | 15610 | 15630 | 15600 | 1934 |
| 276 | 20240311 | 150400 | 13370213970 | 15610 | 15620 | 15630 | 15610 | 634 |
| 277 | 20240311 | 150300 | 13360311050 | 15620 | 15620 | 15640 | 15620 | 997 |
| 278 | 20240311 | 150200 | 13344732370 | 15610 | 15620 | 15630 | 15610 | 1021 |
| 279 | 20240311 | 150100 | 13328786980 | 15620 | 15630 | 15640 | 15620 | 1980 |
| 280 | 20240311 | 150000 | 13297840800 | 15630 | 15660 | 15660 | 15630 | 1150 |
| 281 | 20240311 | 145900 | 13279861320 | 15650 | 15650 | 15680 | 15640 | 1131 |
| 282 | 20240311 | 145800 | 13262153540 | 15660 | 15640 | 15670 | 15640 | 875 |
| 283 | 20240311 | 145700 | 13248460700 | 15640 | 15650 | 15680 | 15640 | 1354 |
| 284 | 20240311 | 145600 | 13227244660 | 15690 | 15680 | 15690 | 15630 | 1068 |
| 285 | 20240311 | 145500 | 13210529200 | 15630 | 15640 | 15690 | 15620 | 2425 |
| 286 | 20240311 | 145400 | 13172549680 | 15640 | 15640 | 15650 | 15620 | 1262 |
| 287 | 20240311 | 145300 | 13152817530 | 15640 | 15650 | 15650 | 15640 | 960 |
| 288 | 20240311 | 145200 | 13137800990 | 15650 | 15660 | 15660 | 15640 | 918 |
| 289 | 20240311 | 145100 | 13123434750 | 15660 | 15640 | 15680 | 15640 | 696 |
| 290 | 20240311 | 145000 | 13112533310 | 15640 | 15650 | 15670 | 15640 | 971 |
| 291 | 20240311 | 144900 | 13097342040 | 15650 | 15650 | 15680 | 15640 | 798 |
| 292 | 20240311 | 144800 | 13084853330 | 15640 | 15690 | 15690 | 15640 | 5622 |
| 293 | 20240311 | 144700 | 12996734810 | 15690 | 15700 | 15700 | 15690 | 1007 |
| 294 | 20240311 | 144600 | 12980931610 | 15700 | 15700 | 15710 | 15690 | 1693 |
| 295 | 20240311 | 144500 | 12954358070 | 15700 | 15710 | 15720 | 15690 | 1052 |
| 296 | 20240311 | 144400 | 12937843180 | 15710 | 15700 | 15720 | 15700 | 1209 |
| 297 | 20240311 | 144300 | 12918857950 | 15700 | 15740 | 15740 | 15700 | 1990 |
| 298 | 20240311 | 144200 | 12887579550 | 15730 | 15760 | 15760 | 15730 | 1778 |
| 299 | 20240311 | 144100 | 12859605730 | 15760 | 15740 | 15770 | 15730 | 1847 |
| 300 | 20240311 | 144000 | 12830514040 | 15730 | 15780 | 15780 | 15720 | 709 |
| 301 | 20240311 | 143900 | 12819349500 | 15770 | 15770 | 15780 | 15740 | 2575 |
| 302 | 20240311 | 143800 | 12778760780 | 15780 | 15790 | 15790 | 15770 | 7387 |
| 303 | 20240311 | 143700 | 12662140530 | 15780 | 15760 | 15790 | 15760 | 6764 |
| 304 | 20240311 | 143600 | 12555453220 | 15760 | 15700 | 15770 | 15680 | 7682 |
| 305 | 20240311 | 143500 | 12434507280 | 15700 | 15720 | 15750 | 15680 | 18567 |
| 306 | 20240311 | 143400 | 12142339480 | 15720 | 15710 | 15740 | 15700 | 4565 |
| 307 | 20240311 | 143300 | 12070550080 | 15710 | 15630 | 15710 | 15620 | 13294 |
| 308 | 20240311 | 143200 | 11861960180 | 15630 | 15660 | 15680 | 15620 | 1680 |
| 309 | 20240311 | 143100 | 11835688500 | 15660 | 15630 | 15690 | 15630 | 1582 |
| 310 | 20240311 | 143000 | 11810912560 | 15640 | 15670 | 15680 | 15630 | 3014 |
| 311 | 20240311 | 142900 | 11763760430 | 15670 | 15670 | 15680 | 15620 | 697 |
| 312 | 20240311 | 142800 | 11752844070 | 15660 | 15630 | 15680 | 15630 | 4953 |
| 313 | 20240311 | 142700 | 11675285220 | 15630 | 15580 | 15630 | 15570 | 5551 |
| 314 | 20240311 | 142600 | 11588726940 | 15580 | 15570 | 15590 | 15570 | 532 |
| 315 | 20240311 | 142500 | 11580440050 | 15570 | 15560 | 15580 | 15560 | 1222 |
| 316 | 20240311 | 142400 | 11561416190 | 15560 | 15550 | 15570 | 15550 | 1360 |
| 317 | 20240311 | 142300 | 11540248880 | 15550 | 15550 | 15560 | 15540 | 747 |
| 318 | 20240311 | 142200 | 11528635350 | 15550 | 15560 | 15560 | 15540 | 779 |
| 319 | 20240311 | 142100 | 11516524450 | 15560 | 15550 | 15560 | 15540 | 876 |
| 320 | 20240311 | 142000 | 11502903280 | 15550 | 15560 | 15560 | 15550 | 1171 |
| 321 | 20240311 | 141900 | 11484692390 | 15550 | 15540 | 15570 | 15540 | 757 |
| 322 | 20240311 | 141800 | 11472917090 | 15540 | 15550 | 15550 | 15540 | 1085 |
| 323 | 20240311 | 141700 | 11456053600 | 15570 | 15560 | 15570 | 15550 | 3206 |
| 324 | 20240311 | 141600 | 11406178120 | 15570 | 15560 | 15580 | 15560 | 1770 |
| 325 | 20240311 | 141500 | 11378622530 | 15560 | 15580 | 15580 | 15550 | 646 |
| 326 | 20240311 | 141400 | 11368565710 | 15590 | 15560 | 15590 | 15560 | 699 |
| 327 | 20240311 | 141300 | 11357680760 | 15560 | 15550 | 15570 | 15550 | 1047 |
| 328 | 20240311 | 141200 | 11341385620 | 15560 | 15540 | 15570 | 15530 | 2967 |
| 329 | 20240311 | 141100 | 11295280590 | 15540 | 15550 | 15570 | 15540 | 2530 |
| 330 | 20240311 | 141000 | 11255960550 | 15550 | 15530 | 15570 | 15530 | 1000 |
| 331 | 20240311 | 140900 | 11240413390 | 15530 | 15560 | 15570 | 15530 | 2659 |
| 332 | 20240311 | 140800 | 11199071160 | 15570 | 15570 | 15600 | 15560 | 1557 |
| 333 | 20240311 | 140700 | 11174813770 | 15570 | 15570 | 15580 | 15560 | 674 |
| 334 | 20240311 | 140600 | 11164322550 | 15570 | 15570 | 15590 | 15550 | 632 |
| 335 | 20240311 | 140500 | 11154484790 | 15580 | 15560 | 15580 | 15550 | 554 |
| 336 | 20240311 | 140400 | 11145863240 | 15570 | 15570 | 15570 | 15540 | 874 |
| 337 | 20240311 | 140300 | 11132266240 | 15570 | 15550 | 15570 | 15540 | 1343 |
| 338 | 20240311 | 140200 | 11111378400 | 15550 | 15590 | 15600 | 15550 | 2707 |
| 339 | 20240311 | 140100 | 11069221860 | 15590 | 15550 | 15590 | 15550 | 2637 |
| 340 | 20240311 | 140000 | 11028176610 | 15560 | 15560 | 15570 | 15540 | 1139 |
| 341 | 20240311 | 135900 | 11010464520 | 15550 | 15540 | 15560 | 15540 | 1978 |
| 342 | 20240311 | 135800 | 10979709130 | 15550 | 15510 | 15550 | 15510 | 1361 |
| 343 | 20240311 | 135700 | 10958566980 | 15510 | 15540 | 15540 | 15510 | 1565 |
| 344 | 20240311 | 135600 | 10934276130 | 15530 | 15510 | 15530 | 15500 | 1114 |
| 345 | 20240311 | 135500 | 10916989310 | 15510 | 15520 | 15530 | 15500 | 625 |
| 346 | 20240311 | 135400 | 10907293930 | 15500 | 15490 | 15540 | 15480 | 868 |
| 347 | 20240311 | 135300 | 10893839180 | 15480 | 15530 | 15540 | 15480 | 3773 |
| 348 | 20240311 | 135200 | 10835328470 | 15540 | 15540 | 15570 | 15530 | 2740 |
| 349 | 20240311 | 135100 | 10792746900 | 15570 | 15600 | 15610 | 15570 | 2528 |
| 350 | 20240311 | 135000 | 10753339620 | 15600 | 15580 | 15600 | 15570 | 948 |
| 351 | 20240311 | 134900 | 10738558000 | 15580 | 15570 | 15610 | 15530 | 2259 |
| 352 | 20240311 | 134800 | 10703398950 | 15570 | 15560 | 15570 | 15530 | 2667 |
| 353 | 20240311 | 134700 | 10661941990 | 15570 | 15600 | 15610 | 15540 | 4861 |
| 354 | 20240311 | 134600 | 10586324590 | 15600 | 15600 | 15600 | 15550 | 3684 |
| 355 | 20240311 | 134500 | 10528932950 | 15600 | 15590 | 15620 | 15590 | 783 |
| 356 | 20240311 | 134400 | 10516713130 | 15590 | 15640 | 15640 | 15590 | 597 |
| 357 | 20240311 | 134300 | 10507392640 | 15630 | 15630 | 15640 | 15630 | 459 |
| 358 | 20240311 | 134200 | 10500216140 | 15640 | 15610 | 15640 | 15600 | 1315 |
| 359 | 20240311 | 134100 | 10479676890 | 15610 | 15610 | 15620 | 15590 | 3115 |
| 360 | 20240311 | 134000 | 10431084760 | 15620 | 15620 | 15620 | 15610 | 1402 |
| 361 | 20240311 | 133900 | 10409189580 | 15620 | 15630 | 15640 | 15610 | 745 |
| 362 | 20240311 | 133800 | 10397550920 | 15630 | 15690 | 15710 | 15610 | 1872 |
| 363 | 20240311 | 133700 | 10368231240 | 15700 | 15680 | 15730 | 15680 | 2050 |
| 364 | 20240311 | 133600 | 10336025190 | 15690 | 15690 | 15730 | 15670 | 4643 |
| 365 | 20240311 | 133500 | 10263136280 | 15690 | 15650 | 15690 | 15640 | 1806 |
| 366 | 20240311 | 133400 | 10234836500 | 15630 | 15620 | 15660 | 15620 | 2951 |
| 367 | 20240311 | 133300 | 10188684310 | 15630 | 15630 | 15640 | 15610 | 1668 |
| 368 | 20240311 | 133200 | 10162628050 | 15640 | 15640 | 15650 | 15610 | 1279 |
| 369 | 20240311 | 133100 | 10142644490 | 15630 | 15650 | 15660 | 15610 | 3114 |
| 370 | 20240311 | 133000 | 10093925150 | 15650 | 15650 | 15670 | 15650 | 1769 |
| 371 | 20240311 | 132900 | 10066233710 | 15650 | 15710 | 15710 | 15650 | 1869 |
| 372 | 20240311 | 132800 | 10036928230 | 15710 | 15720 | 15750 | 15710 | 7218 |
| 373 | 20240311 | 132700 | 9923301430 | 15720 | 15720 | 15750 | 15720 | 3749 |
| 374 | 20240311 | 132600 | 9864312560 | 15730 | 15750 | 15760 | 15720 | 5251 |
| 375 | 20240311 | 132500 | 9781644880 | 15760 | 15670 | 15760 | 15670 | 6256 |
| 376 | 20240311 | 132400 | 9683275770 | 15670 | 15750 | 15750 | 15660 | 4397 |
| 377 | 20240311 | 132300 | 9614158800 | 15750 | 15720 | 15790 | 15720 | 11100 |
| 378 | 20240311 | 132200 | 9439411040 | 15720 | 15640 | 15720 | 15640 | 16977 |
| 379 | 20240311 | 132100 | 9173131040 | 15630 | 15640 | 15640 | 15630 | 2566 |
| 380 | 20240311 | 132000 | 9133002370 | 15630 | 15630 | 15650 | 15620 | 3448 |
| 381 | 20240311 | 131900 | 9079093460 | 15640 | 15600 | 15640 | 15600 | 8417 |
| 382 | 20240311 | 131800 | 8947530890 | 15600 | 15570 | 15620 | 15570 | 13380 |
| 383 | 20240311 | 131700 | 8738979390 | 15570 | 15490 | 15580 | 15470 | 20718 |
| 384 | 20240311 | 131600 | 8417424910 | 15490 | 15410 | 15500 | 15410 | 16359 |
| 385 | 20240311 | 131500 | 8164497870 | 15420 | 15400 | 15420 | 15400 | 1789 |
| 386 | 20240311 | 131400 | 8136927140 | 15410 | 15400 | 15410 | 15400 | 578 |
| 387 | 20240311 | 131300 | 8128023860 | 15400 | 15400 | 15410 | 15390 | 2334 |
| 388 | 20240311 | 131200 | 8092080580 | 15400 | 15400 | 15400 | 15390 | 393 |
| 389 | 20240311 | 131100 | 8086028860 | 15390 | 15390 | 15400 | 15390 | 388 |
| 390 | 20240311 | 131000 | 8080055920 | 15390 | 15390 | 15390 | 15380 | 839 |
| 391 | 20240311 | 130900 | 8067144310 | 15390 | 15390 | 15400 | 15380 | 769 |
| 392 | 20240311 | 130800 | 8055309670 | 15390 | 15400 | 15410 | 15390 | 636 |
| 393 | 20240311 | 130700 | 8045516610 | 15400 | 15390 | 15410 | 15380 | 859 |
| 394 | 20240311 | 130600 | 8032282830 | 15400 | 15380 | 15400 | 15380 | 5731 |
| 395 | 20240311 | 130500 | 7944045210 | 15380 | 15360 | 15380 | 15360 | 2105 |
| 396 | 20240311 | 130400 | 7911685570 | 15360 | 15360 | 15370 | 15360 | 113 |
| 397 | 20240311 | 130300 | 7909949580 | 15360 | 15360 | 15360 | 15360 | 103 |
| 398 | 20240311 | 130200 | 7908367500 | 15360 | 15370 | 15370 | 15350 | 979 |
| 399 | 20240311 | 130100 | 7893334350 | 15360 | 15360 | 15370 | 15360 | 2659 |
| 400 | 20240311 | 130000 | 7852491900 | 15370 | 15360 | 15370 | 15360 | 745 |
| 401 | 20240311 | 125900 | 7841044420 | 15350 | 15350 | 15360 | 15350 | 407 |
| 402 | 20240311 | 125800 | 7834795150 | 15350 | 15330 | 15350 | 15330 | 95 |
| 403 | 20240311 | 125700 | 7833337950 | 15340 | 15340 | 15340 | 15330 | 457 |
| 404 | 20240311 | 125600 | 7826328650 | 15340 | 15350 | 15350 | 15340 | 109 |
| 405 | 20240311 | 125500 | 7824655780 | 15350 | 15360 | 15360 | 15350 | 123 |
| 406 | 20240311 | 125400 | 7822767220 | 15350 | 15340 | 15350 | 15330 | 857 |
| 407 | 20240311 | 125300 | 7809619100 | 15340 | 15350 | 15350 | 15340 | 61 |
| 408 | 20240311 | 125200 | 7808682800 | 15350 | 15350 | 15350 | 15340 | 350 |
| 409 | 20240311 | 125100 | 7803311840 | 15350 | 15360 | 15360 | 15350 | 597 |
| 410 | 20240311 | 125000 | 7794147090 | 15350 | 15340 | 15350 | 15330 | 203 |
| 411 | 20240311 | 124900 | 7791033070 | 15330 | 15330 | 15330 | 15330 | 521 |
| 412 | 20240311 | 124800 | 7783046140 | 15320 | 15330 | 15330 | 15320 | 381 |
| 413 | 20240311 | 124700 | 7777205910 | 15330 | 15330 | 15330 | 15320 | 184 |
| 414 | 20240311 | 124600 | 7774385570 | 15320 | 15350 | 15350 | 15320 | 124 |
| 415 | 20240311 | 124500 | 7772483770 | 15330 | 15330 | 15330 | 15320 | 225 |
| 416 | 20240311 | 124400 | 7769035710 | 15320 | 15360 | 15360 | 15320 | 3285 |
| 417 | 20240311 | 124300 | 7718638550 | 15370 | 15360 | 15370 | 15360 | 251 |
| 418 | 20240311 | 124200 | 7714781710 | 15370 | 15360 | 15370 | 15360 | 89 |
| 419 | 20240311 | 124100 | 7713414050 | 15350 | 15360 | 15360 | 15350 | 206 |
| 420 | 20240311 | 124000 | 7710250220 | 15360 | 15350 | 15370 | 15350 | 265 |
| 421 | 20240311 | 123900 | 7706180760 | 15350 | 15330 | 15350 | 15330 | 624 |
| 422 | 20240311 | 123800 | 7696603470 | 15340 | 15340 | 15340 | 15330 | 555 |
| 423 | 20240311 | 123700 | 7688091730 | 15340 | 15340 | 15340 | 15330 | 628 |
| 424 | 20240311 | 123600 | 7678458490 | 15340 | 15340 | 15350 | 15340 | 92 |
| 425 | 20240311 | 123500 | 7677046580 | 15350 | 15340 | 15350 | 15340 | 19 |
| 426 | 20240311 | 123400 | 7676754950 | 15340 | 15330 | 15350 | 15330 | 275 |
| 427 | 20240311 | 123300 | 7672538530 | 15330 | 15330 | 15340 | 15320 | 1093 |
| 428 | 20240311 | 123200 | 7655784510 | 15340 | 15330 | 15340 | 15330 | 643 |
| 429 | 20240311 | 123100 | 7645926730 | 15340 | 15350 | 15370 | 15340 | 2683 |
| 430 | 20240311 | 123000 | 7604751340 | 15350 | 15360 | 15360 | 15350 | 1767 |
| 431 | 20240311 | 122900 | 7577627200 | 15370 | 15360 | 15370 | 15360 | 344 |
| 432 | 20240311 | 122800 | 7572341550 | 15360 | 15360 | 15370 | 15360 | 205 |
| 433 | 20240311 | 122700 | 7569192050 | 15370 | 15360 | 15370 | 15360 | 562 |
| 434 | 20240311 | 122600 | 7560558620 | 15360 | 15370 | 15370 | 15360 | 257 |
| 435 | 20240311 | 122500 | 7556608620 | 15370 | 15370 | 15380 | 15370 | 251 |
| 436 | 20240311 | 122400 | 7552749390 | 15370 | 15370 | 15380 | 15370 | 114 |
| 437 | 20240311 | 122300 | 7550996190 | 15380 | 15370 | 15380 | 15360 | 116 |
| 438 | 20240311 | 122200 | 7549213360 | 15380 | 15380 | 15390 | 15380 | 109 |
| 439 | 20240311 | 122100 | 7547536870 | 15360 | 15380 | 15380 | 15360 | 1230 |
| 440 | 20240311 | 122000 | 7528637570 | 15380 | 15390 | 15390 | 15380 | 187 |
| 441 | 20240311 | 121900 | 7525760310 | 15380 | 15390 | 15390 | 15380 | 290 |
| 442 | 20240311 | 121800 | 7521298000 | 15390 | 15390 | 15390 | 15380 | 160 |
| 443 | 20240311 | 121700 | 7518835890 | 15390 | 15370 | 15390 | 15370 | 161 |
| 444 | 20240311 | 121600 | 7516359550 | 15380 | 15370 | 15380 | 15370 | 356 |
| 445 | 20240311 | 121500 | 7510884280 | 15370 | 15380 | 15380 | 15370 | 510 |
| 446 | 20240311 | 121400 | 7503044960 | 15380 | 15370 | 15380 | 15370 | 261 |
| 447 | 20240311 | 121300 | 7499032550 | 15370 | 15360 | 15370 | 15360 | 1115 |
| 448 | 20240311 | 121200 | 7481898850 | 15360 | 15370 | 15370 | 15360 | 522 |
| 449 | 20240311 | 121100 | 7473880750 | 15370 | 15370 | 15370 | 15360 | 271 |
| 450 | 20240311 | 121000 | 7469716620 | 15370 | 15380 | 15380 | 15360 | 333 |
| 451 | 20240311 | 120900 | 7464598380 | 15390 | 15380 | 15390 | 15380 | 9 |
| 452 | 20240311 | 120800 | 7464459930 | 15370 | 15380 | 15390 | 15370 | 718 |
| 453 | 20240311 | 120700 | 7453413000 | 15380 | 15370 | 15380 | 15360 | 1242 |
| 454 | 20240311 | 120600 | 7434325430 | 15380 | 15380 | 15380 | 15380 | 154 |
| 455 | 20240311 | 120500 | 7431956910 | 15390 | 15380 | 15390 | 15370 | 941 |
| 456 | 20240311 | 120400 | 7417483140 | 15380 | 15370 | 15380 | 15360 | 168 |
| 457 | 20240311 | 120300 | 7414900970 | 15370 | 15380 | 15380 | 15360 | 76 |
| 458 | 20240311 | 120200 | 7413732520 | 15380 | 15370 | 15380 | 15360 | 912 |
| 459 | 20240311 | 120100 | 7399714520 | 15360 | 15370 | 15370 | 15360 | 91 |
| 460 | 20240311 | 120000 | 7398316130 | 15370 | 15380 | 15380 | 15360 | 280 |
| 461 | 20240311 | 115900 | 7394013070 | 15380 | 15350 | 15380 | 15340 | 3516 |
| 462 | 20240311 | 115800 | 7339997200 | 15350 | 15350 | 15350 | 15340 | 596 |
| 463 | 20240311 | 115700 | 7330849450 | 15340 | 15340 | 15340 | 15330 | 2848 |
| 464 | 20240311 | 115600 | 7287178580 | 15330 | 15340 | 15350 | 15330 | 865 |
| 465 | 20240311 | 115500 | 7273910040 | 15340 | 15330 | 15340 | 15330 | 213 |
| 466 | 20240311 | 115400 | 7270643460 | 15340 | 15350 | 15350 | 15340 | 1121 |
| 467 | 20240311 | 115300 | 7253446390 | 15340 | 15350 | 15350 | 15340 | 107 |
| 468 | 20240311 | 115200 | 7251804230 | 15340 | 15340 | 15340 | 15340 | 141 |
| 469 | 20240311 | 115100 | 7249641290 | 15350 | 15330 | 15350 | 15330 | 417 |
| 470 | 20240311 | 115000 | 7243244840 | 15330 | 15340 | 15350 | 15330 | 756 |
| 471 | 20240311 | 114900 | 7231647490 | 15340 | 15350 | 15350 | 15330 | 1478 |
| 472 | 20240311 | 114800 | 7208976030 | 15350 | 15350 | 15360 | 15340 | 465 |
| 473 | 20240311 | 114700 | 7201838270 | 15360 | 15340 | 15360 | 15340 | 206 |
| 474 | 20240311 | 114600 | 7198675940 | 15340 | 15340 | 15340 | 15330 | 1412 |
| 475 | 20240311 | 114500 | 7177016130 | 15350 | 15340 | 15350 | 15340 | 455 |
| 476 | 20240311 | 114400 | 7170034930 | 15340 | 15320 | 15340 | 15320 | 1562 |
| 477 | 20240311 | 114300 | 7146090300 | 15320 | 15310 | 15320 | 15310 | 161 |
| 478 | 20240311 | 114200 | 7143624350 | 15310 | 15320 | 15330 | 15310 | 1331 |
| 479 | 20240311 | 114100 | 7123234920 | 15330 | 15320 | 15330 | 15320 | 133 |
| 480 | 20240311 | 114000 | 7121196780 | 15330 | 15330 | 15340 | 15320 | 677 |
| 481 | 20240311 | 113900 | 7110817840 | 15330 | 15340 | 15340 | 15330 | 198 |
| 482 | 20240311 | 113800 | 7107780800 | 15340 | 15360 | 15360 | 15340 | 549 |
| 483 | 20240311 | 113700 | 7099354100 | 15370 | 15360 | 15380 | 15360 | 1352 |
| 484 | 20240311 | 113600 | 7078583150 | 15350 | 15340 | 15360 | 15330 | 1096 |
| 485 | 20240311 | 113500 | 7061758550 | 15350 | 15370 | 15380 | 15350 | 1646 |
| 486 | 20240311 | 113400 | 7036474190 | 15380 | 15410 | 15410 | 15370 | 2773 |
| 487 | 20240311 | 113300 | 6993788120 | 15420 | 15440 | 15440 | 15410 | 803 |
| 488 | 20240311 | 113200 | 6981403380 | 15430 | 15440 | 15440 | 15430 | 860 |
| 489 | 20240311 | 113100 | 6968130260 | 15440 | 15410 | 15450 | 15410 | 3084 |
| 490 | 20240311 | 113000 | 6920499730 | 15410 | 15440 | 15440 | 15390 | 2561 |
| 491 | 20240311 | 112900 | 6881010690 | 15450 | 15470 | 15470 | 15430 | 1916 |
| 492 | 20240311 | 112800 | 6851415280 | 15480 | 15450 | 15480 | 15450 | 5416 |
| 493 | 20240311 | 112700 | 6767663030 | 15450 | 15450 | 15450 | 15430 | 2726 |
| 494 | 20240311 | 112600 | 6725546940 | 15450 | 15410 | 15450 | 15400 | 7308 |
| 495 | 20240311 | 112500 | 6612815460 | 15410 | 15400 | 15420 | 15400 | 3677 |
| 496 | 20240311 | 112400 | 6556174040 | 15410 | 15410 | 15410 | 15400 | 2024 |
| 497 | 20240311 | 112300 | 6524987160 | 15400 | 15380 | 15410 | 15380 | 6945 |
| 498 | 20240311 | 112200 | 6418073680 | 15380 | 15380 | 15380 | 15370 | 437 |
| 499 | 20240311 | 112100 | 6411353440 | 15360 | 15360 | 15380 | 15350 | 3632 |
| 500 | 20240311 | 112000 | 6355534070 | 15360 | 15350 | 15360 | 15350 | 1979 |
| 501 | 20240311 | 111900 | 6325137160 | 15360 | 15350 | 15360 | 15340 | 2239 |
| 502 | 20240311 | 111800 | 6290761030 | 15350 | 15310 | 15350 | 15300 | 5006 |
| 503 | 20240311 | 111700 | 6214005630 | 15310 | 15290 | 15320 | 15290 | 1446 |
| 504 | 20240311 | 111600 | 6191891660 | 15300 | 15290 | 15300 | 15280 | 970 |
| 505 | 20240311 | 111500 | 6177061850 | 15300 | 15320 | 15320 | 15300 | 1994 |
| 506 | 20240311 | 111400 | 6146527000 | 15330 | 15330 | 15330 | 15320 | 1684 |
| 507 | 20240311 | 111300 | 6120714940 | 15320 | 15320 | 15330 | 15320 | 1432 |
| 508 | 20240311 | 111200 | 6098770800 | 15320 | 15320 | 15320 | 15310 | 1011 |
| 509 | 20240311 | 111100 | 6083285560 | 15320 | 15330 | 15340 | 15320 | 168 |
| 510 | 20240311 | 111000 | 6080709760 | 15330 | 15340 | 15350 | 15330 | 1997 |
| 511 | 20240311 | 110900 | 6050083130 | 15350 | 15330 | 15350 | 15330 | 1413 |
| 512 | 20240311 | 110800 | 6028407830 | 15320 | 15330 | 15330 | 15320 | 208 |
| 513 | 20240311 | 110700 | 6025220220 | 15330 | 15310 | 15330 | 15310 | 900 |
| 514 | 20240311 | 110600 | 6011431430 | 15320 | 15320 | 15330 | 15310 | 485 |
| 515 | 20240311 | 110500 | 6004001020 | 15300 | 15310 | 15340 | 15300 | 99 |
| 516 | 20240311 | 110400 | 6002485900 | 15300 | 15290 | 15340 | 15290 | 137 |
| 517 | 20240311 | 110300 | 6000388150 | 15290 | 15280 | 15340 | 15280 | 594 |
| 518 | 20240311 | 110200 | 5991281210 | 15330 | 15250 | 15330 | 15250 | 972 |
| 519 | 20240311 | 110100 | 5976432360 | 15250 | 15330 | 15330 | 15240 | 4351 |
| 520 | 20240311 | 110000 | 5909904800 | 15340 | 15360 | 15360 | 15340 | 3681 |
| 521 | 20240311 | 105900 | 5853413910 | 15350 | 15340 | 15350 | 15330 | 3734 |
| 522 | 20240311 | 105800 | 5796120820 | 15340 | 15330 | 15340 | 15320 | 3386 |
| 523 | 20240311 | 105700 | 5744209130 | 15340 | 15330 | 15340 | 15320 | 3842 |
| 524 | 20240311 | 105600 | 5685304540 | 15330 | 15320 | 15330 | 15310 | 3148 |
| 525 | 20240311 | 105500 | 5637077910 | 15320 | 15300 | 15320 | 15290 | 3757 |
| 526 | 20240311 | 105400 | 5579573010 | 15290 | 15300 | 15310 | 15270 | 3196 |
| 527 | 20240311 | 105300 | 5530707860 | 15270 | 15270 | 15340 | 15250 | 23303 |
| 528 | 20240311 | 105200 | 5174112560 | 15270 | 15240 | 15280 | 15240 | 4391 |
| 529 | 20240311 | 105100 | 5107110650 | 15250 | 15250 | 15250 | 15240 | 250 |
| 530 | 20240311 | 105000 | 5103298680 | 15250 | 15260 | 15270 | 15240 | 2183 |
| 531 | 20240311 | 104900 | 5069993170 | 15260 | 15250 | 15260 | 15240 | 1947 |
| 532 | 20240311 | 104800 | 5040301400 | 15240 | 15240 | 15240 | 15240 | 327 |
| 533 | 20240311 | 104700 | 5035317920 | 15250 | 15220 | 15250 | 15220 | 3811 |
| 534 | 20240311 | 104600 | 4977280130 | 15220 | 15170 | 15220 | 15140 | 4686 |
| 535 | 20240311 | 104500 | 4906044570 | 15170 | 15160 | 15170 | 15150 | 768 |
| 536 | 20240311 | 104400 | 4894406310 | 15150 | 15160 | 15170 | 15150 | 560 |
| 537 | 20240311 | 104300 | 4885915180 | 15150 | 15150 | 15160 | 15150 | 414 |
| 538 | 20240311 | 104200 | 4879642530 | 15160 | 15140 | 15160 | 15140 | 111 |
| 539 | 20240311 | 104100 | 4877960530 | 15140 | 15160 | 15160 | 15140 | 187 |
| 540 | 20240311 | 104000 | 4875127290 | 15150 | 15160 | 15160 | 15150 | 300 |
| 541 | 20240311 | 103900 | 4870581450 | 15150 | 15150 | 15160 | 15150 | 128 |
| 542 | 20240311 | 103800 | 4868641680 | 15150 | 15160 | 15160 | 15150 | 114 |
| 543 | 20240311 | 103700 | 4866914380 | 15160 | 15160 | 15160 | 15150 | 133 |
| 544 | 20240311 | 103600 | 4864898110 | 15170 | 15140 | 15170 | 15140 | 183 |
| 545 | 20240311 | 103500 | 4862122760 | 15140 | 15150 | 15150 | 15140 | 110 |
| 546 | 20240311 | 103400 | 4860456590 | 15140 | 15190 | 15190 | 15140 | 652 |
| 547 | 20240311 | 103300 | 4850578560 | 15200 | 15210 | 15220 | 15160 | 607 |
| 548 | 20240311 | 103200 | 4841349880 | 15200 | 15150 | 15200 | 15150 | 4838 |
| 549 | 20240311 | 103100 | 4767931910 | 15150 | 15160 | 15160 | 15150 | 206 |
| 550 | 20240311 | 103000 | 4764809760 | 15150 | 15150 | 15160 | 15150 | 105 |
| 551 | 20240311 | 102900 | 4763218840 | 15150 | 15140 | 15150 | 15130 | 472 |
| 552 | 20240311 | 102800 | 4756069290 | 15150 | 15150 | 15150 | 15140 | 136 |
| 553 | 20240311 | 102700 | 4754008950 | 15150 | 15160 | 15160 | 15140 | 377 |
| 554 | 20240311 | 102600 | 4748298620 | 15150 | 15150 | 15160 | 15150 | 117 |
| 555 | 20240311 | 102500 | 4746525900 | 15150 | 15150 | 15150 | 15140 | 190 |
| 556 | 20240311 | 102400 | 4743647420 | 15150 | 15160 | 15160 | 15150 | 305 |
| 557 | 20240311 | 102300 | 4739026090 | 15150 | 15150 | 15150 | 15140 | 227 |
| 558 | 20240311 | 102200 | 4735587670 | 15150 | 15150 | 15160 | 15150 | 338 |
| 559 | 20240311 | 102100 | 4730465630 | 15140 | 15140 | 15140 | 15140 | 314 |
| 560 | 20240311 | 102000 | 4725711670 | 15140 | 15140 | 15140 | 15140 | 84 |
| 561 | 20240311 | 101900 | 4724439910 | 15140 | 15130 | 15140 | 15130 | 110 |
| 562 | 20240311 | 101800 | 4722775200 | 15130 | 15130 | 15130 | 15120 | 516 |
| 563 | 20240311 | 101700 | 4714968770 | 15130 | 15140 | 15140 | 15130 | 229 |
| 564 | 20240311 | 101600 | 4711503000 | 15130 | 15130 | 15130 | 15120 | 1028 |
| 565 | 20240311 | 101500 | 4695955300 | 15140 | 15130 | 15140 | 15130 | 354 |
| 566 | 20240311 | 101400 | 4690598230 | 15120 | 15120 | 15120 | 15120 | 223 |
| 567 | 20240311 | 101300 | 4687226470 | 15120 | 15120 | 15140 | 15120 | 106 |
| 568 | 20240311 | 101200 | 4685622320 | 15140 | 15130 | 15140 | 15130 | 1248 |
| 569 | 20240311 | 101100 | 4666739450 | 15130 | 15140 | 15150 | 15130 | 651 |
| 570 | 20240311 | 101000 | 4656884210 | 15140 | 15150 | 15150 | 15140 | 605 |
| 571 | 20240311 | 100900 | 4647723930 | 15150 | 15160 | 15160 | 15150 | 245 |
| 572 | 20240311 | 100800 | 4644011640 | 15140 | 15150 | 15160 | 15140 | 1498 |
| 573 | 20240311 | 100700 | 4621321590 | 15160 | 15160 | 15160 | 15150 | 1146 |
| 574 | 20240311 | 100600 | 4603955390 | 15170 | 15170 | 15170 | 15160 | 156 |
| 575 | 20240311 | 100500 | 4601589210 | 15170 | 15170 | 15180 | 15170 | 338 |
| 576 | 20240311 | 100400 | 4596461580 | 15170 | 15180 | 15180 | 15170 | 179 |
| 577 | 20240311 | 100300 | 4593745050 | 15180 | 15160 | 15180 | 15160 | 121 |
| 578 | 20240311 | 100200 | 4591909210 | 15160 | 15160 | 15180 | 15160 | 622 |
| 579 | 20240311 | 100100 | 4582474760 | 15150 | 15200 | 15200 | 15150 | 3475 |
| 580 | 20240311 | 100000 | 4529739600 | 15200 | 15190 | 15200 | 15190 | 2172 |
| 581 | 20240311 | 095900 | 4496746000 | 15200 | 15190 | 15200 | 15190 | 38 |
| 582 | 20240311 | 095800 | 4496168410 | 15200 | 15210 | 15210 | 15200 | 1184 |
| 583 | 20240311 | 095700 | 4478171010 | 15210 | 15210 | 15210 | 15200 | 1016 |
| 584 | 20240311 | 095600 | 4462727170 | 15210 | 15210 | 15230 | 15200 | 1584 |
| 585 | 20240311 | 095500 | 4438633430 | 15210 | 15230 | 15230 | 15200 | 223 |
| 586 | 20240311 | 095400 | 4435241230 | 15220 | 15220 | 15250 | 15220 | 1757 |
| 587 | 20240311 | 095300 | 4408491020 | 15210 | 15180 | 15210 | 15180 | 2647 |
| 588 | 20240311 | 095200 | 4368287660 | 15180 | 15160 | 15180 | 15150 | 1381 |
| 589 | 20240311 | 095100 | 4347342270 | 15150 | 15150 | 15180 | 15150 | 1084 |
| 590 | 20240311 | 095000 | 4330912720 | 15160 | 15170 | 15170 | 15150 | 2796 |
| 591 | 20240311 | 094900 | 4288550970 | 15170 | 15150 | 15170 | 15150 | 1138 |
| 592 | 20240311 | 094800 | 4271307710 | 15150 | 15150 | 15160 | 15150 | 1404 |
| 593 | 20240311 | 094700 | 4250035780 | 15160 | 15170 | 15180 | 15150 | 2377 |
| 594 | 20240311 | 094600 | 4213999440 | 15160 | 15180 | 15180 | 15150 | 1209 |
| 595 | 20240311 | 094500 | 4195662770 | 15180 | 15270 | 15270 | 15170 | 3625 |
| 596 | 20240311 | 094400 | 4140601930 | 15200 | 15240 | 15250 | 15190 | 2536 |
| 597 | 20240311 | 094300 | 4102009160 | 15250 | 15280 | 15300 | 15250 | 3559 |
| 598 | 20240311 | 094200 | 4047652850 | 15280 | 15300 | 15300 | 15270 | 3868 |
| 599 | 20240311 | 094100 | 3988523160 | 15310 | 15290 | 15310 | 15280 | 9072 |
| 600 | 20240311 | 094000 | 3849739480 | 15280 | 15230 | 15290 | 15230 | 6753 |
| 601 | 20240311 | 093900 | 3746633080 | 15230 | 15190 | 15250 | 15180 | 12781 |
| 602 | 20240311 | 093800 | 3552180890 | 15180 | 15180 | 15190 | 15160 | 2350 |
| 603 | 20240311 | 093700 | 3516530640 | 15180 | 15160 | 15180 | 15150 | 1096 |
| 604 | 20240311 | 093600 | 3499907070 | 15160 | 15170 | 15180 | 15150 | 2881 |
| 605 | 20240311 | 093500 | 3456227840 | 15180 | 15170 | 15180 | 15150 | 6682 |
| 606 | 20240311 | 093400 | 3354911580 | 15180 | 15190 | 15200 | 15180 | 2968 |
| 607 | 20240311 | 093300 | 3309824940 | 15190 | 15210 | 15210 | 15190 | 2034 |
| 608 | 20240311 | 093200 | 3278900760 | 15210 | 15210 | 15220 | 15200 | 1388 |
| 609 | 20240311 | 093100 | 3257787750 | 15210 | 15220 | 15220 | 15210 | 2182 |
| 610 | 20240311 | 093000 | 3224582100 | 15210 | 15190 | 15210 | 15180 | 8148 |
| 611 | 20240311 | 092900 | 3100752390 | 15180 | 15180 | 15190 | 15170 | 1456 |
| 612 | 20240311 | 092800 | 3078649940 | 15180 | 15180 | 15190 | 15180 | 1610 |
| 613 | 20240311 | 092700 | 3054207630 | 15180 | 15190 | 15190 | 15180 | 1833 |
| 614 | 20240311 | 092600 | 3026374590 | 15190 | 15180 | 15190 | 15170 | 1949 |
| 615 | 20240311 | 092500 | 2996781690 | 15180 | 15190 | 15200 | 15180 | 2356 |
| 616 | 20240311 | 092400 | 2960995480 | 15190 | 15170 | 15200 | 15150 | 2292 |
| 617 | 20240311 | 092300 | 2926204660 | 15170 | 15170 | 15190 | 15150 | 2462 |
| 618 | 20240311 | 092200 | 2888857480 | 15190 | 15190 | 15220 | 15160 | 3513 |
| 619 | 20240311 | 092100 | 2835500010 | 15190 | 15180 | 15230 | 15180 | 3856 |
| 620 | 20240311 | 092000 | 2776867780 | 15200 | 15240 | 15240 | 15160 | 12397 |
| 621 | 20240311 | 091900 | 2588392160 | 15240 | 15160 | 15240 | 15140 | 6429 |
| 622 | 20240311 | 091800 | 2490638860 | 15160 | 15030 | 15160 | 15020 | 6148 |
| 623 | 20240311 | 091700 | 2397757510 | 15070 | 15050 | 15070 | 15010 | 3646 |
| 624 | 20240311 | 091600 | 2342910980 | 15050 | 15080 | 15090 | 15000 | 1534 |
| 625 | 20240311 | 091500 | 2319796650 | 15090 | 14970 | 15090 | 14950 | 3755 |
| 626 | 20240311 | 091400 | 2263544480 | 14950 | 14900 | 14950 | 14890 | 1585 |
| 627 | 20240311 | 091300 | 2239876720 | 14890 | 14890 | 14890 | 14880 | 591 |
| 628 | 20240311 | 091200 | 2231078130 | 14890 | 14900 | 14900 | 14870 | 2578 |
| 629 | 20240311 | 091100 | 2192717250 | 14910 | 14850 | 14940 | 14770 | 17142 |
| 630 | 20240311 | 091000 | 1938568520 | 14930 | 14950 | 14950 | 14780 | 14190 |
| 631 | 20240311 | 090900 | 1727515410 | 14950 | 15040 | 15040 | 14950 | 13546 |
| 632 | 20240311 | 090800 | 1524448950 | 15040 | 15100 | 15100 | 15010 | 4548 |
| 633 | 20240311 | 090700 | 1456132160 | 15040 | 15110 | 15140 | 15040 | 8490 |
| 634 | 20240311 | 090600 | 1328089130 | 15090 | 15120 | 15120 | 15060 | 1806 |
| 635 | 20240311 | 090500 | 1300851360 | 15120 | 15050 | 15120 | 15040 | 3750 |
| 636 | 20240311 | 090400 | 1244375010 | 15060 | 15080 | 15100 | 15050 | 5627 |
| 637 | 20240311 | 090300 | 1159576910 | 15080 | 15120 | 15160 | 15070 | 5006 |
| 638 | 20240311 | 090200 | 1084004450 | 15120 | 15200 | 15200 | 15080 | 7216 |
| 639 | 20240311 | 090100 | 974945360 | 15150 | 15230 | 15300 | 15100 | 20901 |
| 640 | 20240311 | 090000 | 657251890 | 15210 | 15300 | 15320 | 15210 | 42964 |