34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 193800 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 4142 |
| 3 | 20240313 | 193700 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 4 | 20240313 | 193600 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 5 | 20240313 | 193500 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 6 | 20240313 | 193400 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 7 | 20240313 | 193300 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 8 | 20240313 | 193200 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 9 | 20240313 | 193100 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 10 | 20240313 | 193000 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 11 | 20240313 | 192900 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 12 | 20240313 | 192800 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 13 | 20240313 | 192700 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 14 | 20240313 | 192600 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 15 | 20240313 | 192500 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 16 | 20240313 | 192400 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 17 | 20240313 | 192300 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 18 | 20240313 | 192200 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 19 | 20240313 | 192100 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 20 | 20240313 | 192000 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 21 | 20240313 | 191900 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 22 | 20240313 | 191800 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 23 | 20240313 | 191700 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 24 | 20240313 | 191600 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 25 | 20240313 | 191500 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 26 | 20240313 | 191400 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 27 | 20240313 | 191300 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 28 | 20240313 | 191200 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 29 | 20240313 | 191100 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 30 | 20240313 | 191000 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 31 | 20240313 | 190900 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 32 | 20240313 | 190800 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 4142 |
| 33 | 20240313 | 190700 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 34 | 20240313 | 190600 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 35 | 20240313 | 190500 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 36 | 20240313 | 190400 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 37 | 20240313 | 190300 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 38 | 20240313 | 190200 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 39 | 20240313 | 190100 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 40 | 20240313 | 190000 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 41 | 20240313 | 185900 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 42 | 20240313 | 185800 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 43 | 20240313 | 185700 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 44 | 20240313 | 185600 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 45 | 20240313 | 185500 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 46 | 20240313 | 185400 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 47 | 20240313 | 185300 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 48 | 20240313 | 185200 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 49 | 20240313 | 185100 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 50 | 20240313 | 185000 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 51 | 20240313 | 184900 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 52 | 20240313 | 184800 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 53 | 20240313 | 184700 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 54 | 20240313 | 184600 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 55 | 20240313 | 184500 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 56 | 20240313 | 184400 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 57 | 20240313 | 184300 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 58 | 20240313 | 184200 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 59 | 20240313 | 184100 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 60 | 20240313 | 184000 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 61 | 20240313 | 183900 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 62 | 20240313 | 183800 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 4142 |
| 63 | 20240313 | 183700 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 64 | 20240313 | 183600 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 65 | 20240313 | 183500 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 66 | 20240313 | 183400 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 67 | 20240313 | 183300 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 68 | 20240313 | 183200 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 69 | 20240313 | 183100 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 70 | 20240313 | 183000 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 71 | 20240313 | 182900 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 72 | 20240313 | 182800 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 73 | 20240313 | 182700 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 74 | 20240313 | 182600 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 75 | 20240313 | 182500 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 76 | 20240313 | 182400 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 77 | 20240313 | 182300 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 78 | 20240313 | 182200 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 79 | 20240313 | 182100 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 80 | 20240313 | 182000 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 81 | 20240313 | 181900 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 82 | 20240313 | 181800 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 83 | 20240313 | 181700 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 84 | 20240313 | 181600 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 85 | 20240313 | 181500 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 86 | 20240313 | 181400 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 87 | 20240313 | 181300 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 88 | 20240313 | 181200 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 89 | 20240313 | 181100 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 90 | 20240313 | 181000 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 91 | 20240313 | 180900 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 92 | 20240313 | 180800 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 4142 |
| 93 | 20240313 | 180700 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 94 | 20240313 | 180600 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 95 | 20240313 | 180500 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 96 | 20240313 | 180400 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 97 | 20240313 | 180300 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 98 | 20240313 | 180200 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 99 | 20240313 | 180100 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 100 | 20240313 | 180000 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 101 | 20240313 | 175900 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 102 | 20240313 | 175800 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 103 | 20240313 | 175700 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 104 | 20240313 | 175600 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 105 | 20240313 | 175500 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 106 | 20240313 | 175400 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 107 | 20240313 | 175300 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 108 | 20240313 | 175200 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 109 | 20240313 | 175100 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 110 | 20240313 | 175000 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 111 | 20240313 | 174900 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 112 | 20240313 | 174800 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 113 | 20240313 | 174700 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 114 | 20240313 | 174600 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 115 | 20240313 | 174500 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 116 | 20240313 | 174400 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 117 | 20240313 | 174300 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 118 | 20240313 | 174200 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 119 | 20240313 | 174100 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 120 | 20240313 | 174000 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 121 | 20240313 | 173900 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 122 | 20240313 | 173800 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 4142 |
| 123 | 20240313 | 173700 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 124 | 20240313 | 173600 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 125 | 20240313 | 173500 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 126 | 20240313 | 173400 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 127 | 20240313 | 173300 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 128 | 20240313 | 173200 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 129 | 20240313 | 173100 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 130 | 20240313 | 173000 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 131 | 20240313 | 172900 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 132 | 20240313 | 172800 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 133 | 20240313 | 172700 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 134 | 20240313 | 172600 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 135 | 20240313 | 172500 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 136 | 20240313 | 172400 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 137 | 20240313 | 172300 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 138 | 20240313 | 172200 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 139 | 20240313 | 172100 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 140 | 20240313 | 172000 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 141 | 20240313 | 171900 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 142 | 20240313 | 171800 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 143 | 20240313 | 171700 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 144 | 20240313 | 171600 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 145 | 20240313 | 171500 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 146 | 20240313 | 171400 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 147 | 20240313 | 171300 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 148 | 20240313 | 171200 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 149 | 20240313 | 171100 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 150 | 20240313 | 171000 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 151 | 20240313 | 170900 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 152 | 20240313 | 170800 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 4142 |
| 153 | 20240313 | 170700 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 154 | 20240313 | 170600 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 155 | 20240313 | 170500 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 156 | 20240313 | 170400 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 157 | 20240313 | 170300 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 158 | 20240313 | 170200 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 159 | 20240313 | 170100 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 160 | 20240313 | 170000 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 161 | 20240313 | 165900 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 162 | 20240313 | 165800 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 163 | 20240313 | 165700 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 164 | 20240313 | 165600 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 165 | 20240313 | 165500 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 166 | 20240313 | 165400 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 167 | 20240313 | 165300 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 168 | 20240313 | 165200 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 169 | 20240313 | 165100 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 170 | 20240313 | 165000 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 171 | 20240313 | 164900 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 172 | 20240313 | 164800 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 173 | 20240313 | 164700 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 174 | 20240313 | 164600 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 175 | 20240313 | 164500 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 176 | 20240313 | 164400 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 177 | 20240313 | 164300 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 178 | 20240313 | 164200 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 179 | 20240313 | 164100 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 180 | 20240313 | 164000 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 181 | 20240313 | 163900 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 182 | 20240313 | 163800 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 4142 |
| 183 | 20240313 | 163700 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 184 | 20240313 | 163600 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 185 | 20240313 | 163500 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 186 | 20240313 | 163400 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 187 | 20240313 | 163300 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 188 | 20240313 | 163200 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 189 | 20240313 | 163100 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 190 | 20240313 | 163000 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 191 | 20240313 | 162900 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 192 | 20240313 | 162800 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 193 | 20240313 | 162700 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 194 | 20240313 | 162600 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 195 | 20240313 | 162500 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 196 | 20240313 | 162400 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 197 | 20240313 | 162300 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 198 | 20240313 | 162200 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 199 | 20240313 | 162100 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 200 | 20240313 | 162000 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 201 | 20240313 | 161900 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 202 | 20240313 | 161800 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 203 | 20240313 | 161700 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 204 | 20240313 | 161600 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 205 | 20240313 | 161500 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 206 | 20240313 | 161400 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 207 | 20240313 | 161300 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 208 | 20240313 | 161200 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 209 | 20240313 | 161100 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 210 | 20240313 | 161000 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 211 | 20240313 | 160900 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 212 | 20240313 | 160800 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 4142 |
| 213 | 20240313 | 160700 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 214 | 20240313 | 160600 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 215 | 20240313 | 160500 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 216 | 20240313 | 160400 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 217 | 20240313 | 160300 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 218 | 20240313 | 160200 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 219 | 20240313 | 160100 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 220 | 20240313 | 160000 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 221 | 20240313 | 155900 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 222 | 20240313 | 155800 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 223 | 20240313 | 155700 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 224 | 20240313 | 155600 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 225 | 20240313 | 155500 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 226 | 20240313 | 155400 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 227 | 20240313 | 155300 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 228 | 20240313 | 155200 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 229 | 20240313 | 155100 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 230 | 20240313 | 155000 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 231 | 20240313 | 154900 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 232 | 20240313 | 154800 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 233 | 20240313 | 154700 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 234 | 20240313 | 154600 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 235 | 20240313 | 154500 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 236 | 20240313 | 154400 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 237 | 20240313 | 154300 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 238 | 20240313 | 154200 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 239 | 20240313 | 154100 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 240 | 20240313 | 154000 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 241 | 20240313 | 153900 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 242 | 20240313 | 153800 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 4142 |
| 243 | 20240313 | 153700 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 244 | 20240313 | 153600 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 245 | 20240313 | 153500 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 246 | 20240313 | 153400 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 247 | 20240313 | 153300 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 248 | 20240313 | 153200 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 249 | 20240313 | 153100 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 0 |
| 250 | 20240313 | 153000 | 9683224130 | 15030 | 15030 | 15030 | 15030 | 4142 |
| 251 | 20240313 | 152900 | 9620969870 | 15050 | 15050 | 15050 | 15050 | 0 |
| 252 | 20240313 | 152800 | 9620969870 | 15050 | 15050 | 15050 | 15050 | 0 |
| 253 | 20240313 | 152700 | 9620969870 | 15050 | 15050 | 15050 | 15050 | 0 |
| 254 | 20240313 | 152600 | 9620969870 | 15050 | 15050 | 15050 | 15050 | 0 |
| 255 | 20240313 | 152500 | 9620969870 | 15050 | 15050 | 15050 | 15050 | 0 |
| 256 | 20240313 | 152400 | 9620969870 | 15050 | 15050 | 15050 | 15050 | 0 |
| 257 | 20240313 | 152300 | 9620969870 | 15050 | 15050 | 15050 | 15050 | 0 |
| 258 | 20240313 | 152200 | 9620969870 | 15050 | 15050 | 15050 | 15050 | 0 |
| 259 | 20240313 | 152100 | 9620969870 | 15050 | 15050 | 15050 | 15050 | 0 |
| 260 | 20240313 | 152000 | 9620969870 | 15050 | 15050 | 15050 | 15050 | 0 |
| 261 | 20240313 | 151900 | 9620969870 | 15050 | 15060 | 15080 | 15050 | 2188 |
| 262 | 20240313 | 151800 | 9588003760 | 15060 | 15050 | 15070 | 15040 | 2471 |
| 263 | 20240313 | 151700 | 9550809850 | 15040 | 15020 | 15040 | 15020 | 1038 |
| 264 | 20240313 | 151600 | 9535200790 | 15020 | 15020 | 15020 | 15010 | 1230 |
| 265 | 20240313 | 151500 | 9516728720 | 15020 | 15030 | 15030 | 15020 | 378 |
| 266 | 20240313 | 151400 | 9511048760 | 15030 | 15030 | 15030 | 15020 | 564 |
| 267 | 20240313 | 151300 | 9502571870 | 15030 | 15030 | 15030 | 15020 | 77 |
| 268 | 20240313 | 151200 | 9501414930 | 15010 | 15050 | 15050 | 15000 | 6164 |
| 269 | 20240313 | 151100 | 9408864520 | 15050 | 15040 | 15050 | 15040 | 465 |
| 270 | 20240313 | 151000 | 9401869370 | 15040 | 15050 | 15060 | 15040 | 737 |
| 271 | 20240313 | 150900 | 9390777190 | 15040 | 15040 | 15050 | 15040 | 330 |
| 272 | 20240313 | 150800 | 9385813850 | 15040 | 15040 | 15050 | 15020 | 1234 |
| 273 | 20240313 | 150700 | 9367256760 | 15040 | 15030 | 15040 | 15030 | 779 |
| 274 | 20240313 | 150600 | 9355544050 | 15040 | 15040 | 15040 | 15040 | 1054 |
| 275 | 20240313 | 150500 | 9339691890 | 15050 | 15040 | 15060 | 15040 | 1524 |
| 276 | 20240313 | 150400 | 9316763270 | 15040 | 15050 | 15050 | 15040 | 667 |
| 277 | 20240313 | 150300 | 9306725360 | 15050 | 15050 | 15060 | 15050 | 533 |
| 278 | 20240313 | 150200 | 9298703610 | 15060 | 15060 | 15060 | 15060 | 1086 |
| 279 | 20240313 | 150100 | 9282348450 | 15060 | 15050 | 15060 | 15050 | 103 |
| 280 | 20240313 | 150000 | 9280798100 | 15050 | 15050 | 15050 | 15040 | 776 |
| 281 | 20240313 | 145900 | 9269122420 | 15050 | 15050 | 15050 | 15050 | 14 |
| 282 | 20240313 | 145800 | 9268911720 | 15050 | 15050 | 15060 | 15040 | 1944 |
| 283 | 20240313 | 145700 | 9239650650 | 15060 | 15060 | 15060 | 15050 | 4770 |
| 284 | 20240313 | 145600 | 9167842740 | 15070 | 15070 | 15080 | 15070 | 431 |
| 285 | 20240313 | 145500 | 9161347470 | 15070 | 15070 | 15080 | 15070 | 1242 |
| 286 | 20240313 | 145400 | 9142625430 | 15080 | 15090 | 15090 | 15070 | 1102 |
| 287 | 20240313 | 145300 | 9126008100 | 15090 | 15080 | 15100 | 15080 | 376 |
| 288 | 20240313 | 145200 | 9120334180 | 15080 | 15080 | 15090 | 15080 | 67 |
| 289 | 20240313 | 145100 | 9119323710 | 15090 | 15080 | 15090 | 15070 | 224 |
| 290 | 20240313 | 145000 | 9115946800 | 15080 | 15080 | 15090 | 15070 | 1037 |
| 291 | 20240313 | 144900 | 9100306320 | 15070 | 15080 | 15080 | 15070 | 205 |
| 292 | 20240313 | 144800 | 9097216560 | 15090 | 15080 | 15090 | 15080 | 588 |
| 293 | 20240313 | 144700 | 9088345080 | 15080 | 15090 | 15090 | 15070 | 586 |
| 294 | 20240313 | 144600 | 9079508410 | 15090 | 15090 | 15090 | 15080 | 524 |
| 295 | 20240313 | 144500 | 9071602250 | 15080 | 15090 | 15100 | 15080 | 356 |
| 296 | 20240313 | 144400 | 9066232340 | 15100 | 15080 | 15100 | 15080 | 1498 |
| 297 | 20240313 | 144300 | 9043622480 | 15080 | 15090 | 15100 | 15080 | 729 |
| 298 | 20240313 | 144200 | 9032617880 | 15100 | 15090 | 15100 | 15090 | 65 |
| 299 | 20240313 | 144100 | 9031636920 | 15090 | 15100 | 15100 | 15090 | 984 |
| 300 | 20240313 | 144000 | 9016783440 | 15090 | 15090 | 15100 | 15090 | 1149 |
| 301 | 20240313 | 143900 | 8999444340 | 15090 | 15090 | 15090 | 15090 | 449 |
| 302 | 20240313 | 143800 | 8992668930 | 15090 | 15080 | 15090 | 15080 | 597 |
| 303 | 20240313 | 143700 | 8983666060 | 15080 | 15090 | 15090 | 15070 | 346 |
| 304 | 20240313 | 143600 | 8978448860 | 15080 | 15070 | 15090 | 15070 | 687 |
| 305 | 20240313 | 143500 | 8968086200 | 15080 | 15090 | 15090 | 15070 | 944 |
| 306 | 20240313 | 143400 | 8953846580 | 15100 | 15080 | 15100 | 15080 | 713 |
| 307 | 20240313 | 143300 | 8943090080 | 15090 | 15110 | 15110 | 15080 | 498 |
| 308 | 20240313 | 143200 | 8935572390 | 15100 | 15100 | 15100 | 15100 | 38 |
| 309 | 20240313 | 143100 | 8934998590 | 15100 | 15100 | 15100 | 15080 | 604 |
| 310 | 20240313 | 143000 | 8925884230 | 15100 | 15120 | 15130 | 15100 | 439 |
| 311 | 20240313 | 142900 | 8919247510 | 15110 | 15060 | 15110 | 15060 | 3592 |
| 312 | 20240313 | 142800 | 8865030720 | 15050 | 15080 | 15080 | 15050 | 841 |
| 313 | 20240313 | 142700 | 8852363760 | 15080 | 15050 | 15080 | 15050 | 739 |
| 314 | 20240313 | 142600 | 8841225770 | 15050 | 15100 | 15100 | 15050 | 1722 |
| 315 | 20240313 | 142500 | 8815279600 | 15100 | 15100 | 15110 | 15100 | 265 |
| 316 | 20240313 | 142400 | 8811277990 | 15100 | 15100 | 15110 | 15100 | 448 |
| 317 | 20240313 | 142300 | 8804512190 | 15100 | 15090 | 15110 | 15090 | 571 |
| 318 | 20240313 | 142200 | 8795891260 | 15100 | 15060 | 15110 | 15060 | 3143 |
| 319 | 20240313 | 142100 | 8748496570 | 15060 | 15050 | 15060 | 15050 | 125 |
| 320 | 20240313 | 142000 | 8746615210 | 15060 | 15030 | 15060 | 15020 | 2813 |
| 321 | 20240313 | 141900 | 8704309710 | 15040 | 15030 | 15040 | 15020 | 683 |
| 322 | 20240313 | 141800 | 8694047070 | 15030 | 15020 | 15030 | 15010 | 965 |
| 323 | 20240313 | 141700 | 8679558750 | 15020 | 15030 | 15040 | 15020 | 555 |
| 324 | 20240313 | 141600 | 8671213340 | 15030 | 15040 | 15040 | 15030 | 276 |
| 325 | 20240313 | 141500 | 8667064930 | 15030 | 15050 | 15050 | 15030 | 471 |
| 326 | 20240313 | 141400 | 8659977050 | 15020 | 15040 | 15050 | 15020 | 275 |
| 327 | 20240313 | 141300 | 8655843120 | 15050 | 15050 | 15050 | 15010 | 909 |
| 328 | 20240313 | 141200 | 8642169880 | 15060 | 15060 | 15060 | 15050 | 615 |
| 329 | 20240313 | 141100 | 8632908550 | 15070 | 15060 | 15070 | 15060 | 48 |
| 330 | 20240313 | 141000 | 8632185350 | 15060 | 15040 | 15060 | 15040 | 857 |
| 331 | 20240313 | 140900 | 8619290740 | 15040 | 15040 | 15040 | 15030 | 133 |
| 332 | 20240313 | 140800 | 8617290690 | 15040 | 15030 | 15040 | 15030 | 430 |
| 333 | 20240313 | 140700 | 8610827680 | 15010 | 15020 | 15020 | 15010 | 40 |
| 334 | 20240313 | 140600 | 8610227180 | 15010 | 15030 | 15030 | 15010 | 205 |
| 335 | 20240313 | 140500 | 8607148030 | 15020 | 15020 | 15030 | 15020 | 409 |
| 336 | 20240313 | 140400 | 8601004530 | 15010 | 15020 | 15020 | 15010 | 192 |
| 337 | 20240313 | 140300 | 8598121490 | 15010 | 15010 | 15030 | 15000 | 1516 |
| 338 | 20240313 | 140200 | 8575365560 | 15010 | 15010 | 15010 | 15010 | 515 |
| 339 | 20240313 | 140100 | 8567635410 | 15010 | 15020 | 15020 | 15010 | 28 |
| 340 | 20240313 | 140000 | 8567215120 | 15010 | 14990 | 15010 | 14980 | 711 |
| 341 | 20240313 | 135900 | 8556555170 | 14990 | 14990 | 14990 | 14980 | 23 |
| 342 | 20240313 | 135800 | 8556210450 | 14990 | 15000 | 15000 | 14990 | 853 |
| 343 | 20240313 | 135700 | 8543418240 | 14990 | 15000 | 15000 | 14980 | 1064 |
| 344 | 20240313 | 135600 | 8527466600 | 15000 | 15000 | 15010 | 14990 | 1327 |
| 345 | 20240313 | 135500 | 8507554580 | 15010 | 15010 | 15010 | 15000 | 151 |
| 346 | 20240313 | 135400 | 8505289180 | 15010 | 15040 | 15040 | 15010 | 205 |
| 347 | 20240313 | 135300 | 8502208810 | 15040 | 15040 | 15040 | 15040 | 416 |
| 348 | 20240313 | 135200 | 8495952170 | 15000 | 15000 | 15040 | 15000 | 1043 |
| 349 | 20240313 | 135100 | 8480307110 | 15000 | 15100 | 15100 | 15000 | 4744 |
| 350 | 20240313 | 135000 | 8408956940 | 15100 | 15100 | 15100 | 15090 | 572 |
| 351 | 20240313 | 134900 | 8400321090 | 15100 | 15100 | 15100 | 15090 | 122 |
| 352 | 20240313 | 134800 | 8398479100 | 15100 | 15110 | 15110 | 15090 | 645 |
| 353 | 20240313 | 134700 | 8388739640 | 15110 | 15110 | 15110 | 15110 | 11 |
| 354 | 20240313 | 134600 | 8388573430 | 15090 | 15100 | 15100 | 15090 | 664 |
| 355 | 20240313 | 134500 | 8378549380 | 15100 | 15100 | 15110 | 15100 | 1290 |
| 356 | 20240313 | 134400 | 8359069280 | 15100 | 15090 | 15100 | 15090 | 422 |
| 357 | 20240313 | 134300 | 8352697160 | 15100 | 15080 | 15100 | 15080 | 11 |
| 358 | 20240313 | 134200 | 8352531080 | 15100 | 15110 | 15110 | 15100 | 534 |
| 359 | 20240313 | 134100 | 8344467550 | 15100 | 15100 | 15100 | 15100 | 401 |
| 360 | 20240313 | 134000 | 8338412450 | 15110 | 15130 | 15140 | 15110 | 911 |
| 361 | 20240313 | 133900 | 8324638260 | 15130 | 15080 | 15140 | 15080 | 1231 |
| 362 | 20240313 | 133800 | 8306048180 | 15070 | 15020 | 15070 | 15020 | 4102 |
| 363 | 20240313 | 133700 | 8244312790 | 15000 | 15000 | 15010 | 15000 | 66 |
| 364 | 20240313 | 133600 | 8243322650 | 15010 | 14980 | 15010 | 14980 | 568 |
| 365 | 20240313 | 133500 | 8234803270 | 14980 | 14990 | 14990 | 14980 | 327 |
| 366 | 20240313 | 133400 | 8229901610 | 14990 | 14990 | 15000 | 14990 | 475 |
| 367 | 20240313 | 133300 | 8222777120 | 15000 | 14980 | 15000 | 14980 | 111 |
| 368 | 20240313 | 133200 | 8221112930 | 14990 | 15000 | 15020 | 14980 | 797 |
| 369 | 20240313 | 133100 | 8209153390 | 15020 | 15010 | 15020 | 15010 | 307 |
| 370 | 20240313 | 133000 | 8204544940 | 15020 | 15020 | 15020 | 15020 | 171 |
| 371 | 20240313 | 132900 | 8201976520 | 15020 | 15010 | 15030 | 15010 | 1618 |
| 372 | 20240313 | 132800 | 8177672390 | 15010 | 14980 | 15010 | 14980 | 612 |
| 373 | 20240313 | 132700 | 8168496210 | 14990 | 14990 | 15000 | 14970 | 1702 |
| 374 | 20240313 | 132600 | 8142998670 | 15000 | 15010 | 15010 | 14980 | 653 |
| 375 | 20240313 | 132500 | 8133203680 | 15010 | 14990 | 15020 | 14990 | 167 |
| 376 | 20240313 | 132400 | 8130696800 | 15000 | 15000 | 15000 | 14990 | 157 |
| 377 | 20240313 | 132300 | 8128343210 | 15010 | 15000 | 15010 | 14990 | 160 |
| 378 | 20240313 | 132200 | 8125943340 | 15000 | 15010 | 15040 | 14990 | 1394 |
| 379 | 20240313 | 132100 | 8105020080 | 15000 | 15050 | 15050 | 15000 | 329 |
| 380 | 20240313 | 132000 | 8100075340 | 15050 | 15050 | 15080 | 15050 | 988 |
| 381 | 20240313 | 131900 | 8085196420 | 15060 | 15030 | 15060 | 15030 | 138 |
| 382 | 20240313 | 131800 | 8083119080 | 15070 | 15080 | 15090 | 15010 | 518 |
| 383 | 20240313 | 131700 | 8075312290 | 15080 | 15050 | 15080 | 15000 | 960 |
| 384 | 20240313 | 131600 | 8060849640 | 15050 | 14980 | 15050 | 14980 | 2112 |
| 385 | 20240313 | 131500 | 8029132240 | 14980 | 14970 | 14980 | 14970 | 233 |
| 386 | 20240313 | 131400 | 8025642380 | 14970 | 14980 | 14980 | 14970 | 258 |
| 387 | 20240313 | 131300 | 8021778210 | 14980 | 14960 | 14990 | 14960 | 1050 |
| 388 | 20240313 | 131200 | 8006050230 | 14980 | 14970 | 14980 | 14940 | 541 |
| 389 | 20240313 | 131100 | 7997958660 | 14970 | 14970 | 14980 | 14970 | 708 |
| 390 | 20240313 | 131000 | 7987356130 | 14970 | 14960 | 14970 | 14960 | 390 |
| 391 | 20240313 | 130900 | 7981518680 | 14970 | 14970 | 14980 | 14970 | 225 |
| 392 | 20240313 | 130800 | 7978150030 | 14970 | 14940 | 14970 | 14940 | 1741 |
| 393 | 20240313 | 130700 | 7952130750 | 14940 | 14920 | 14940 | 14920 | 219 |
| 394 | 20240313 | 130600 | 7948861590 | 14930 | 14900 | 14930 | 14900 | 2591 |
| 395 | 20240313 | 130500 | 7910219610 | 14910 | 14910 | 14910 | 14900 | 470 |
| 396 | 20240313 | 130400 | 7903212200 | 14910 | 14900 | 14910 | 14900 | 111 |
| 397 | 20240313 | 130300 | 7901557310 | 14910 | 14910 | 14910 | 14900 | 817 |
| 398 | 20240313 | 130200 | 7889376570 | 14910 | 14910 | 14910 | 14910 | 683 |
| 399 | 20240313 | 130100 | 7879193040 | 14910 | 14900 | 14910 | 14900 | 1380 |
| 400 | 20240313 | 130000 | 7858623150 | 14910 | 14910 | 14920 | 14900 | 2151 |
| 401 | 20240313 | 125900 | 7826555690 | 14920 | 14910 | 14930 | 14910 | 477 |
| 402 | 20240313 | 125800 | 7819442270 | 14920 | 14900 | 14920 | 14900 | 1032 |
| 403 | 20240313 | 125700 | 7804060730 | 14900 | 14900 | 14910 | 14900 | 1303 |
| 404 | 20240313 | 125600 | 7784637910 | 14910 | 14920 | 14930 | 14900 | 2158 |
| 405 | 20240313 | 125500 | 7752454680 | 14910 | 14930 | 14940 | 14910 | 1860 |
| 406 | 20240313 | 125400 | 7724696000 | 14930 | 14950 | 14960 | 14930 | 2006 |
| 407 | 20240313 | 125300 | 7694721390 | 14950 | 14940 | 14950 | 14940 | 319 |
| 408 | 20240313 | 125200 | 7689954450 | 14940 | 14950 | 14950 | 14940 | 499 |
| 409 | 20240313 | 125100 | 7682498730 | 14950 | 14930 | 14950 | 14920 | 1161 |
| 410 | 20240313 | 125000 | 7665167770 | 14930 | 14920 | 14930 | 14920 | 647 |
| 411 | 20240313 | 124900 | 7655513850 | 14920 | 14910 | 14930 | 14910 | 743 |
| 412 | 20240313 | 124800 | 7644428010 | 14920 | 14920 | 14920 | 14910 | 767 |
| 413 | 20240313 | 124700 | 7632986730 | 14920 | 14910 | 14920 | 14910 | 269 |
| 414 | 20240313 | 124600 | 7628975100 | 14920 | 14920 | 14920 | 14910 | 1237 |
| 415 | 20240313 | 124500 | 7610523800 | 14920 | 14930 | 14930 | 14920 | 289 |
| 416 | 20240313 | 124400 | 7606210870 | 14930 | 14920 | 14930 | 14920 | 684 |
| 417 | 20240313 | 124300 | 7596003220 | 14920 | 14930 | 14930 | 14920 | 327 |
| 418 | 20240313 | 124200 | 7591124370 | 14930 | 14920 | 14930 | 14920 | 485 |
| 419 | 20240313 | 124100 | 7583888070 | 14920 | 14910 | 14920 | 14900 | 2073 |
| 420 | 20240313 | 124000 | 7552991310 | 14910 | 14910 | 14910 | 14900 | 1660 |
| 421 | 20240313 | 123900 | 7528246720 | 14910 | 14940 | 14940 | 14910 | 2073 |
| 422 | 20240313 | 123800 | 7497313800 | 14940 | 14940 | 14940 | 14940 | 60 |
| 423 | 20240313 | 123700 | 7496417400 | 14950 | 14940 | 14960 | 14930 | 1111 |
| 424 | 20240313 | 123600 | 7479809960 | 14940 | 14960 | 14960 | 14940 | 1110 |
| 425 | 20240313 | 123500 | 7463214130 | 14960 | 14960 | 14970 | 14960 | 209 |
| 426 | 20240313 | 123400 | 7460087390 | 14960 | 14930 | 14970 | 14930 | 2053 |
| 427 | 20240313 | 123300 | 7429410080 | 14930 | 14930 | 14930 | 14930 | 166 |
| 428 | 20240313 | 123200 | 7426931700 | 14930 | 14930 | 14930 | 14920 | 670 |
| 429 | 20240313 | 123100 | 7416928610 | 14930 | 14950 | 14950 | 14930 | 886 |
| 430 | 20240313 | 123000 | 7403693190 | 14950 | 14950 | 14970 | 14950 | 940 |
| 431 | 20240313 | 122900 | 7389638150 | 14940 | 14930 | 14950 | 14930 | 664 |
| 432 | 20240313 | 122800 | 7379723250 | 14940 | 14930 | 14940 | 14920 | 619 |
| 433 | 20240313 | 122700 | 7370479870 | 14920 | 14920 | 14920 | 14900 | 2047 |
| 434 | 20240313 | 122600 | 7339954000 | 14910 | 14940 | 14950 | 14910 | 1254 |
| 435 | 20240313 | 122500 | 7321234610 | 14950 | 14900 | 14950 | 14900 | 604 |
| 436 | 20240313 | 122400 | 7312224450 | 14900 | 14940 | 14950 | 14900 | 7245 |
| 437 | 20240313 | 122300 | 7204161020 | 14950 | 14950 | 14970 | 14940 | 1004 |
| 438 | 20240313 | 122200 | 7189144980 | 14940 | 14950 | 14950 | 14930 | 1704 |
| 439 | 20240313 | 122100 | 7163685780 | 14940 | 14950 | 14960 | 14940 | 678 |
| 440 | 20240313 | 122000 | 7153548650 | 14950 | 14950 | 14960 | 14930 | 2351 |
| 441 | 20240313 | 121900 | 7118403740 | 14930 | 14950 | 14950 | 14920 | 1741 |
| 442 | 20240313 | 121800 | 7092411570 | 14940 | 14940 | 14960 | 14930 | 1274 |
| 443 | 20240313 | 121700 | 7073369960 | 14930 | 14960 | 14960 | 14930 | 1557 |
| 444 | 20240313 | 121600 | 7050100940 | 14960 | 14970 | 14970 | 14960 | 251 |
| 445 | 20240313 | 121500 | 7046345570 | 14960 | 14970 | 14970 | 14960 | 1044 |
| 446 | 20240313 | 121400 | 7030727310 | 14960 | 14930 | 14970 | 14930 | 3728 |
| 447 | 20240313 | 121300 | 6974955540 | 14930 | 14990 | 14990 | 14930 | 6630 |
| 448 | 20240313 | 121200 | 6875812920 | 14990 | 15040 | 15040 | 14990 | 2696 |
| 449 | 20240313 | 121100 | 6835339540 | 15040 | 15020 | 15050 | 15020 | 724 |
| 450 | 20240313 | 121000 | 6824451590 | 15020 | 15000 | 15020 | 15000 | 1010 |
| 451 | 20240313 | 120900 | 6809293260 | 15000 | 15000 | 15010 | 14990 | 636 |
| 452 | 20240313 | 120800 | 6799753330 | 14990 | 14990 | 15000 | 14980 | 2419 |
| 453 | 20240313 | 120700 | 6763474880 | 14990 | 14980 | 14990 | 14980 | 706 |
| 454 | 20240313 | 120600 | 6752895820 | 14980 | 14960 | 14980 | 14950 | 2867 |
| 455 | 20240313 | 120500 | 6709964630 | 14960 | 14960 | 14980 | 14940 | 4808 |
| 456 | 20240313 | 120400 | 6638071370 | 14960 | 15010 | 15010 | 14960 | 9812 |
| 457 | 20240313 | 120300 | 6490950820 | 15000 | 15020 | 15030 | 15000 | 1709 |
| 458 | 20240313 | 120200 | 6465293800 | 15020 | 15000 | 15020 | 15000 | 595 |
| 459 | 20240313 | 120100 | 6456368440 | 15000 | 15030 | 15030 | 15000 | 5329 |
| 460 | 20240313 | 120000 | 6376333410 | 15040 | 15060 | 15060 | 15030 | 2408 |
| 461 | 20240313 | 115900 | 6340116710 | 15060 | 15060 | 15060 | 15050 | 720 |
| 462 | 20240313 | 115800 | 6329274030 | 15060 | 15050 | 15060 | 15050 | 614 |
| 463 | 20240313 | 115700 | 6320031780 | 15060 | 15050 | 15060 | 15040 | 216 |
| 464 | 20240313 | 115600 | 6316782490 | 15040 | 15050 | 15050 | 15040 | 871 |
| 465 | 20240313 | 115500 | 6303678610 | 15040 | 15050 | 15050 | 15040 | 316 |
| 466 | 20240313 | 115400 | 6298924820 | 15060 | 15040 | 15060 | 15030 | 1418 |
| 467 | 20240313 | 115300 | 6277584730 | 15060 | 15060 | 15060 | 15060 | 105 |
| 468 | 20240313 | 115200 | 6276003430 | 15060 | 15040 | 15060 | 15040 | 1034 |
| 469 | 20240313 | 115100 | 6260447140 | 15030 | 15030 | 15050 | 15020 | 2947 |
| 470 | 20240313 | 115000 | 6216131580 | 15040 | 15030 | 15050 | 15020 | 6191 |
| 471 | 20240313 | 114900 | 6123059040 | 15040 | 15090 | 15090 | 15030 | 10161 |
| 472 | 20240313 | 114800 | 5970037270 | 15090 | 15090 | 15100 | 15090 | 495 |
| 473 | 20240313 | 114700 | 5962567180 | 15090 | 15100 | 15100 | 15090 | 1861 |
| 474 | 20240313 | 114600 | 5934469910 | 15100 | 15100 | 15100 | 15090 | 1215 |
| 475 | 20240313 | 114500 | 5916124180 | 15100 | 15100 | 15110 | 15100 | 831 |
| 476 | 20240313 | 114400 | 5903576070 | 15100 | 15100 | 15100 | 15090 | 1884 |
| 477 | 20240313 | 114300 | 5875141580 | 15100 | 15110 | 15110 | 15100 | 2416 |
| 478 | 20240313 | 114200 | 5838654730 | 15110 | 15120 | 15130 | 15100 | 6615 |
| 479 | 20240313 | 114100 | 5738710830 | 15120 | 15150 | 15150 | 15120 | 4383 |
| 480 | 20240313 | 114000 | 5672390770 | 15150 | 15150 | 15150 | 15140 | 695 |
| 481 | 20240313 | 113900 | 5661864810 | 15140 | 15140 | 15150 | 15140 | 232 |
| 482 | 20240313 | 113800 | 5658352020 | 15140 | 15150 | 15150 | 15140 | 822 |
| 483 | 20240313 | 113700 | 5645902610 | 15150 | 15150 | 15150 | 15130 | 3393 |
| 484 | 20240313 | 113600 | 5594522790 | 15150 | 15150 | 15160 | 15150 | 178 |
| 485 | 20240313 | 113500 | 5591825870 | 15150 | 15150 | 15160 | 15150 | 667 |
| 486 | 20240313 | 113400 | 5581719260 | 15150 | 15160 | 15160 | 15150 | 647 |
| 487 | 20240313 | 113300 | 5571916380 | 15150 | 15160 | 15170 | 15150 | 1550 |
| 488 | 20240313 | 113200 | 5548408910 | 15160 | 15160 | 15170 | 15160 | 1504 |
| 489 | 20240313 | 113100 | 5525603810 | 15150 | 15140 | 15160 | 15140 | 787 |
| 490 | 20240313 | 113000 | 5513682010 | 15140 | 15150 | 15150 | 15140 | 389 |
| 491 | 20240313 | 112900 | 5507789630 | 15150 | 15160 | 15160 | 15150 | 437 |
| 492 | 20240313 | 112800 | 5501168710 | 15150 | 15160 | 15160 | 15150 | 613 |
| 493 | 20240313 | 112700 | 5491880650 | 15160 | 15170 | 15170 | 15150 | 1181 |
| 494 | 20240313 | 112600 | 5473977830 | 15170 | 15170 | 15170 | 15160 | 69 |
| 495 | 20240313 | 112500 | 5472931380 | 15170 | 15160 | 15170 | 15160 | 1277 |
| 496 | 20240313 | 112400 | 5453564410 | 15160 | 15160 | 15170 | 15150 | 746 |
| 497 | 20240313 | 112300 | 5442256460 | 15160 | 15160 | 15160 | 15160 | 235 |
| 498 | 20240313 | 112200 | 5438693860 | 15140 | 15150 | 15160 | 15140 | 1202 |
| 499 | 20240313 | 112100 | 5420485620 | 15150 | 15150 | 15160 | 15140 | 1359 |
| 500 | 20240313 | 112000 | 5399901020 | 15140 | 15150 | 15160 | 15140 | 930 |
| 501 | 20240313 | 111900 | 5385811020 | 15150 | 15150 | 15150 | 15140 | 721 |
| 502 | 20240313 | 111800 | 5374893300 | 15150 | 15160 | 15160 | 15140 | 2941 |
| 503 | 20240313 | 111700 | 5330327810 | 15170 | 15170 | 15170 | 15160 | 1375 |
| 504 | 20240313 | 111600 | 5309481880 | 15160 | 15160 | 15170 | 15160 | 1092 |
| 505 | 20240313 | 111500 | 5292926030 | 15170 | 15170 | 15170 | 15150 | 4086 |
| 506 | 20240313 | 111400 | 5230962650 | 15170 | 15190 | 15190 | 15170 | 481 |
| 507 | 20240313 | 111300 | 5223661120 | 15190 | 15190 | 15190 | 15190 | 775 |
| 508 | 20240313 | 111200 | 5211888870 | 15180 | 15190 | 15190 | 15180 | 594 |
| 509 | 20240313 | 111100 | 5202866390 | 15190 | 15140 | 15210 | 15140 | 5248 |
| 510 | 20240313 | 111000 | 5123245070 | 15140 | 15180 | 15180 | 15130 | 10403 |
| 511 | 20240313 | 110900 | 4965534100 | 15180 | 15210 | 15220 | 15160 | 5603 |
| 512 | 20240313 | 110800 | 4880421190 | 15210 | 15210 | 15210 | 15200 | 660 |
| 513 | 20240313 | 110700 | 4870388620 | 15210 | 15230 | 15230 | 15200 | 2732 |
| 514 | 20240313 | 110600 | 4828820340 | 15220 | 15220 | 15230 | 15220 | 730 |
| 515 | 20240313 | 110500 | 4817709730 | 15220 | 15220 | 15220 | 15210 | 2834 |
| 516 | 20240313 | 110400 | 4774582910 | 15220 | 15230 | 15230 | 15220 | 822 |
| 517 | 20240313 | 110300 | 4762069260 | 15230 | 15280 | 15280 | 15220 | 4202 |
| 518 | 20240313 | 110200 | 4698016250 | 15270 | 15270 | 15280 | 15270 | 350 |
| 519 | 20240313 | 110100 | 4692671450 | 15260 | 15270 | 15300 | 15260 | 449 |
| 520 | 20240313 | 110000 | 4685813110 | 15270 | 15290 | 15290 | 15270 | 277 |
| 521 | 20240313 | 105900 | 4681581790 | 15290 | 15290 | 15290 | 15290 | 1021 |
| 522 | 20240313 | 105800 | 4665970700 | 15290 | 15240 | 15290 | 15240 | 1366 |
| 523 | 20240313 | 105700 | 4645127970 | 15240 | 15250 | 15250 | 15240 | 549 |
| 524 | 20240313 | 105600 | 4636760040 | 15250 | 15280 | 15290 | 15250 | 1381 |
| 525 | 20240313 | 105500 | 4615678490 | 15290 | 15300 | 15300 | 15290 | 107 |
| 526 | 20240313 | 105400 | 4614042030 | 15300 | 15310 | 15330 | 15300 | 544 |
| 527 | 20240313 | 105300 | 4605710780 | 15310 | 15320 | 15320 | 15310 | 2367 |
| 528 | 20240313 | 105200 | 4569470310 | 15320 | 15310 | 15320 | 15300 | 199 |
| 529 | 20240313 | 105100 | 4566424020 | 15310 | 15300 | 15310 | 15300 | 616 |
| 530 | 20240313 | 105000 | 4556997290 | 15290 | 15270 | 15290 | 15260 | 680 |
| 531 | 20240313 | 104900 | 4546604760 | 15260 | 15250 | 15280 | 15250 | 595 |
| 532 | 20240313 | 104800 | 4537525550 | 15250 | 15210 | 15250 | 15210 | 2075 |
| 533 | 20240313 | 104700 | 4505926780 | 15210 | 15240 | 15240 | 15210 | 2032 |
| 534 | 20240313 | 104600 | 4474981630 | 15240 | 15280 | 15280 | 15240 | 1765 |
| 535 | 20240313 | 104500 | 4448059720 | 15280 | 15310 | 15320 | 15270 | 605 |
| 536 | 20240313 | 104400 | 4438814560 | 15300 | 15280 | 15330 | 15280 | 3071 |
| 537 | 20240313 | 104300 | 4391818130 | 15290 | 15220 | 15290 | 15200 | 2085 |
| 538 | 20240313 | 104200 | 4360025780 | 15220 | 15230 | 15240 | 15200 | 1285 |
| 539 | 20240313 | 104100 | 4340474990 | 15230 | 15210 | 15230 | 15200 | 1829 |
| 540 | 20240313 | 104000 | 4312650330 | 15210 | 15200 | 15220 | 15200 | 3594 |
| 541 | 20240313 | 103900 | 4257988370 | 15200 | 15210 | 15210 | 15190 | 4990 |
| 542 | 20240313 | 103800 | 4182132560 | 15210 | 15200 | 15220 | 15200 | 5461 |
| 543 | 20240313 | 103700 | 4099100860 | 15210 | 15240 | 15240 | 15200 | 8449 |
| 544 | 20240313 | 103600 | 3970575070 | 15240 | 15250 | 15260 | 15240 | 3387 |
| 545 | 20240313 | 103500 | 3918931010 | 15260 | 15300 | 15300 | 15250 | 9783 |
| 546 | 20240313 | 103400 | 3769513350 | 15300 | 15280 | 15300 | 15280 | 1676 |
| 547 | 20240313 | 103300 | 3743886940 | 15290 | 15320 | 15320 | 15280 | 8926 |
| 548 | 20240313 | 103200 | 3607332540 | 15320 | 15330 | 15360 | 15310 | 3795 |
| 549 | 20240313 | 103100 | 3549184480 | 15330 | 15360 | 15390 | 15330 | 3061 |
| 550 | 20240313 | 103000 | 3502215680 | 15360 | 15360 | 15400 | 15350 | 739 |
| 551 | 20240313 | 102900 | 3490864380 | 15360 | 15390 | 15390 | 15360 | 741 |
| 552 | 20240313 | 102800 | 3479470030 | 15390 | 15380 | 15400 | 15380 | 864 |
| 553 | 20240313 | 102700 | 3466170930 | 15390 | 15360 | 15390 | 15360 | 587 |
| 554 | 20240313 | 102600 | 3457141990 | 15360 | 15380 | 15380 | 15360 | 868 |
| 555 | 20240313 | 102500 | 3443798060 | 15370 | 15390 | 15390 | 15370 | 778 |
| 556 | 20240313 | 102400 | 3431832360 | 15370 | 15420 | 15420 | 15370 | 2429 |
| 557 | 20240313 | 102300 | 3394430790 | 15400 | 15420 | 15430 | 15400 | 2187 |
| 558 | 20240313 | 102200 | 3360707330 | 15430 | 15350 | 15430 | 15350 | 6676 |
| 559 | 20240313 | 102100 | 3257916520 | 15360 | 15330 | 15360 | 15330 | 1404 |
| 560 | 20240313 | 102000 | 3236366330 | 15330 | 15350 | 15360 | 15320 | 628 |
| 561 | 20240313 | 101900 | 3226740420 | 15350 | 15310 | 15390 | 15310 | 6454 |
| 562 | 20240313 | 101800 | 3127716670 | 15310 | 15300 | 15330 | 15290 | 1576 |
| 563 | 20240313 | 101700 | 3103599560 | 15300 | 15310 | 15330 | 15280 | 5911 |
| 564 | 20240313 | 101600 | 3013186520 | 15310 | 15340 | 15340 | 15310 | 3566 |
| 565 | 20240313 | 101500 | 2958534620 | 15330 | 15320 | 15370 | 15320 | 1278 |
| 566 | 20240313 | 101400 | 2938943400 | 15320 | 15340 | 15340 | 15300 | 570 |
| 567 | 20240313 | 101300 | 2930215490 | 15360 | 15330 | 15360 | 15290 | 7447 |
| 568 | 20240313 | 101200 | 2815905380 | 15280 | 15320 | 15350 | 15270 | 7190 |
| 569 | 20240313 | 101100 | 2705886520 | 15310 | 15400 | 15400 | 15310 | 13032 |
| 570 | 20240313 | 101000 | 2505937470 | 15410 | 15430 | 15430 | 15410 | 742 |
| 571 | 20240313 | 100900 | 2494497200 | 15430 | 15410 | 15430 | 15410 | 257 |
| 572 | 20240313 | 100800 | 2490532510 | 15400 | 15400 | 15400 | 15400 | 232 |
| 573 | 20240313 | 100700 | 2486959710 | 15400 | 15390 | 15400 | 15380 | 538 |
| 574 | 20240313 | 100600 | 2478681360 | 15390 | 15400 | 15430 | 15370 | 7749 |
| 575 | 20240313 | 100500 | 2359405140 | 15430 | 15460 | 15480 | 15400 | 7685 |
| 576 | 20240313 | 100400 | 2240908610 | 15460 | 15470 | 15490 | 15460 | 542 |
| 577 | 20240313 | 100300 | 2232525040 | 15460 | 15480 | 15510 | 15440 | 5870 |
| 578 | 20240313 | 100200 | 2141718320 | 15480 | 15540 | 15540 | 15480 | 2718 |
| 579 | 20240313 | 100100 | 2099609450 | 15540 | 15580 | 15580 | 15540 | 412 |
| 580 | 20240313 | 100000 | 2093202490 | 15590 | 15710 | 15710 | 15580 | 142 |
| 581 | 20240313 | 095900 | 2090986000 | 15720 | 15640 | 15720 | 15600 | 2627 |
| 582 | 20240313 | 095800 | 2049959000 | 15640 | 15620 | 15640 | 15610 | 1075 |
| 583 | 20240313 | 095700 | 2033154860 | 15620 | 15610 | 15620 | 15590 | 389 |
| 584 | 20240313 | 095600 | 2027084550 | 15610 | 15620 | 15630 | 15610 | 416 |
| 585 | 20240313 | 095500 | 2020587990 | 15620 | 15530 | 15620 | 15530 | 2059 |
| 586 | 20240313 | 095400 | 1988476280 | 15480 | 15520 | 15560 | 15480 | 4798 |
| 587 | 20240313 | 095300 | 1914093460 | 15510 | 15530 | 15590 | 15510 | 2300 |
| 588 | 20240313 | 095200 | 1878379490 | 15520 | 15530 | 15610 | 15520 | 2935 |
| 589 | 20240313 | 095100 | 1832768420 | 15530 | 15620 | 15630 | 15520 | 2010 |
| 590 | 20240313 | 095000 | 1801464340 | 15630 | 15640 | 15640 | 15630 | 1344 |
| 591 | 20240313 | 094900 | 1780456530 | 15630 | 15650 | 15670 | 15630 | 562 |
| 592 | 20240313 | 094800 | 1771664750 | 15610 | 15670 | 15680 | 15610 | 1074 |
| 593 | 20240313 | 094700 | 1754861040 | 15680 | 15680 | 15690 | 15670 | 162 |
| 594 | 20240313 | 094600 | 1752320550 | 15700 | 15720 | 15730 | 15660 | 1228 |
| 595 | 20240313 | 094500 | 1733049150 | 15740 | 15740 | 15740 | 15710 | 405 |
| 596 | 20240313 | 094400 | 1726680590 | 15680 | 15600 | 15700 | 15600 | 432 |
| 597 | 20240313 | 094300 | 1719905730 | 15590 | 15590 | 15650 | 15570 | 964 |
| 598 | 20240313 | 094200 | 1704864520 | 15570 | 15750 | 15750 | 15570 | 10521 |
| 599 | 20240313 | 094100 | 1540325970 | 15760 | 15720 | 15760 | 15710 | 17 |
| 600 | 20240313 | 094000 | 1540058540 | 15710 | 15740 | 15780 | 15710 | 1835 |
| 601 | 20240313 | 093900 | 1511203760 | 15730 | 15740 | 15740 | 15720 | 1414 |
| 602 | 20240313 | 093800 | 1488962960 | 15830 | 15760 | 16000 | 15720 | 11859 |
| 603 | 20240313 | 093700 | 1300646190 | 15760 | 15740 | 15760 | 15730 | 1806 |
| 604 | 20240313 | 093600 | 1272202110 | 15750 | 15740 | 15750 | 15730 | 1275 |
| 605 | 20240313 | 093500 | 1252131640 | 15740 | 15740 | 15740 | 15730 | 392 |
| 606 | 20240313 | 093400 | 1245962010 | 15730 | 15730 | 15740 | 15720 | 306 |
| 607 | 20240313 | 093300 | 1241148220 | 15730 | 15730 | 15730 | 15700 | 713 |
| 608 | 20240313 | 093200 | 1229936750 | 15720 | 15730 | 15740 | 15720 | 739 |
| 609 | 20240313 | 093100 | 1218311300 | 15730 | 15730 | 15740 | 15730 | 1765 |
| 610 | 20240313 | 093000 | 1190545260 | 15730 | 15720 | 15730 | 15700 | 2165 |
| 611 | 20240313 | 092900 | 1156516480 | 15710 | 15670 | 15710 | 15640 | 1688 |
| 612 | 20240313 | 092800 | 1130030420 | 15630 | 15640 | 15670 | 15630 | 2003 |
| 613 | 20240313 | 092700 | 1098698460 | 15630 | 15610 | 15630 | 15610 | 1328 |
| 614 | 20240313 | 092600 | 1077949260 | 15610 | 15640 | 15640 | 15610 | 1031 |
| 615 | 20240313 | 092500 | 1061844830 | 15620 | 15630 | 15630 | 15620 | 345 |
| 616 | 20240313 | 092400 | 1056452690 | 15630 | 15640 | 15640 | 15610 | 1537 |
| 617 | 20240313 | 092300 | 1032434490 | 15630 | 15620 | 15630 | 15610 | 2234 |
| 618 | 20240313 | 092200 | 997536400 | 15610 | 15530 | 15610 | 15520 | 1363 |
| 619 | 20240313 | 092100 | 976361990 | 15510 | 15530 | 15550 | 15510 | 3096 |
| 620 | 20240313 | 092000 | 928319400 | 15510 | 15620 | 15620 | 15510 | 7613 |
| 621 | 20240313 | 091900 | 809908600 | 15620 | 15620 | 15620 | 15600 | 111 |
| 622 | 20240313 | 091800 | 808175040 | 15550 | 15620 | 15630 | 15550 | 4630 |
| 623 | 20240313 | 091700 | 735919020 | 15620 | 15620 | 15620 | 15590 | 500 |
| 624 | 20240313 | 091600 | 728117220 | 15620 | 15590 | 15620 | 15590 | 967 |
| 625 | 20240313 | 091500 | 713032270 | 15590 | 15540 | 15600 | 15540 | 1335 |
| 626 | 20240313 | 091400 | 692262180 | 15550 | 15460 | 15550 | 15450 | 3717 |
| 627 | 20240313 | 091300 | 634704370 | 15470 | 15500 | 15500 | 15470 | 2319 |
| 628 | 20240313 | 091200 | 598819730 | 15500 | 15470 | 15510 | 15470 | 823 |
| 629 | 20240313 | 091100 | 586078330 | 15470 | 15530 | 15530 | 15450 | 11642 |
| 630 | 20240313 | 091000 | 405694650 | 15530 | 15540 | 15550 | 15520 | 2266 |
| 631 | 20240313 | 090900 | 370490640 | 15550 | 15570 | 15570 | 15540 | 741 |
| 632 | 20240313 | 090800 | 358966670 | 15550 | 15600 | 15600 | 15550 | 2161 |
| 633 | 20240313 | 090700 | 325309160 | 15600 | 15620 | 15620 | 15600 | 285 |
| 634 | 20240313 | 090600 | 320858290 | 15630 | 15600 | 15630 | 15600 | 206 |
| 635 | 20240313 | 090500 | 317640460 | 15580 | 15590 | 15630 | 15550 | 886 |
| 636 | 20240313 | 090400 | 303840720 | 15620 | 15540 | 15620 | 15530 | 715 |
| 637 | 20240313 | 090300 | 292715980 | 15530 | 15520 | 15580 | 15510 | 1390 |
| 638 | 20240313 | 090200 | 271118580 | 15520 | 15520 | 15590 | 15510 | 4757 |
| 639 | 20240313 | 090100 | 197152540 | 15540 | 15530 | 15540 | 15500 | 2018 |
| 640 | 20240313 | 090000 | 165826480 | 15530 | 15650 | 15650 | 15500 | 10623 |