34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 192700 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 9563 |
| 3 | 20240329 | 192600 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 4 | 20240329 | 192500 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 5 | 20240329 | 192400 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 6 | 20240329 | 192300 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 7 | 20240329 | 192200 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 8 | 20240329 | 192100 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 9 | 20240329 | 192000 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 10 | 20240329 | 191900 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 11 | 20240329 | 191800 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 12 | 20240329 | 191700 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 13 | 20240329 | 191600 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 14 | 20240329 | 191500 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 15 | 20240329 | 191400 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 16 | 20240329 | 191300 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 17 | 20240329 | 191200 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 18 | 20240329 | 191100 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 19 | 20240329 | 191000 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 20 | 20240329 | 190900 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 21 | 20240329 | 190800 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 22 | 20240329 | 190700 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 23 | 20240329 | 190600 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 24 | 20240329 | 190500 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 25 | 20240329 | 190400 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 26 | 20240329 | 190300 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 27 | 20240329 | 190200 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 28 | 20240329 | 190100 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 29 | 20240329 | 190000 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 30 | 20240329 | 185900 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 31 | 20240329 | 185800 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 32 | 20240329 | 185700 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 9563 |
| 33 | 20240329 | 185600 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 34 | 20240329 | 185500 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 35 | 20240329 | 185400 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 36 | 20240329 | 185300 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 37 | 20240329 | 185200 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 38 | 20240329 | 185100 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 39 | 20240329 | 185000 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 40 | 20240329 | 184900 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 41 | 20240329 | 184800 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 42 | 20240329 | 184700 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 43 | 20240329 | 184600 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 44 | 20240329 | 184500 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 45 | 20240329 | 184400 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 46 | 20240329 | 184300 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 47 | 20240329 | 184200 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 48 | 20240329 | 184100 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 49 | 20240329 | 184000 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 50 | 20240329 | 183900 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 51 | 20240329 | 183800 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 52 | 20240329 | 183700 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 53 | 20240329 | 183600 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 54 | 20240329 | 183500 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 55 | 20240329 | 183400 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 56 | 20240329 | 183300 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 57 | 20240329 | 183200 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 58 | 20240329 | 183100 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 59 | 20240329 | 183000 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 60 | 20240329 | 182900 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 61 | 20240329 | 182800 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 62 | 20240329 | 182700 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 9563 |
| 63 | 20240329 | 182600 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 64 | 20240329 | 182500 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 65 | 20240329 | 182400 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 66 | 20240329 | 182300 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 67 | 20240329 | 182200 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 68 | 20240329 | 182100 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 69 | 20240329 | 182000 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 70 | 20240329 | 181900 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 71 | 20240329 | 181800 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 72 | 20240329 | 181700 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 73 | 20240329 | 181600 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 74 | 20240329 | 181500 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 75 | 20240329 | 181400 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 76 | 20240329 | 181300 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 77 | 20240329 | 181200 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 78 | 20240329 | 181100 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 79 | 20240329 | 181000 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 80 | 20240329 | 180900 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 81 | 20240329 | 180800 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 82 | 20240329 | 180700 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 83 | 20240329 | 180600 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 84 | 20240329 | 180500 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 85 | 20240329 | 180400 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 86 | 20240329 | 180300 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 87 | 20240329 | 180200 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 88 | 20240329 | 180100 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 89 | 20240329 | 180000 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 90 | 20240329 | 175900 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 91 | 20240329 | 175800 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 92 | 20240329 | 175700 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 9563 |
| 93 | 20240329 | 175600 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 94 | 20240329 | 175500 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 95 | 20240329 | 175400 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 96 | 20240329 | 175300 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 97 | 20240329 | 175200 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 98 | 20240329 | 175100 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 99 | 20240329 | 175000 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 100 | 20240329 | 174900 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 101 | 20240329 | 174800 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 102 | 20240329 | 174700 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 103 | 20240329 | 174600 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 104 | 20240329 | 174500 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 105 | 20240329 | 174400 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 106 | 20240329 | 174300 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 107 | 20240329 | 174200 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 108 | 20240329 | 174100 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 109 | 20240329 | 174000 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 110 | 20240329 | 173900 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 111 | 20240329 | 173800 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 112 | 20240329 | 173700 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 113 | 20240329 | 173600 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 114 | 20240329 | 173500 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 115 | 20240329 | 173400 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 116 | 20240329 | 173300 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 117 | 20240329 | 173200 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 118 | 20240329 | 173100 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 119 | 20240329 | 173000 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 120 | 20240329 | 172900 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 121 | 20240329 | 172800 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 122 | 20240329 | 172700 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 9563 |
| 123 | 20240329 | 172600 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 124 | 20240329 | 172500 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 125 | 20240329 | 172400 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 126 | 20240329 | 172300 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 127 | 20240329 | 172200 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 128 | 20240329 | 172100 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 129 | 20240329 | 172000 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 130 | 20240329 | 171900 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 131 | 20240329 | 171800 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 132 | 20240329 | 171700 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 133 | 20240329 | 171600 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 134 | 20240329 | 171500 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 135 | 20240329 | 171400 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 136 | 20240329 | 171300 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 137 | 20240329 | 171200 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 138 | 20240329 | 171100 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 139 | 20240329 | 171000 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 140 | 20240329 | 170900 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 141 | 20240329 | 170800 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 142 | 20240329 | 170700 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 143 | 20240329 | 170600 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 144 | 20240329 | 170500 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 145 | 20240329 | 170400 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 146 | 20240329 | 170300 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 147 | 20240329 | 170200 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 148 | 20240329 | 170100 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 149 | 20240329 | 170000 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 150 | 20240329 | 165900 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 151 | 20240329 | 165800 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 152 | 20240329 | 165700 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 9563 |
| 153 | 20240329 | 165600 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 154 | 20240329 | 165500 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 155 | 20240329 | 165400 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 156 | 20240329 | 165300 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 157 | 20240329 | 165200 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 158 | 20240329 | 165100 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 159 | 20240329 | 165000 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 160 | 20240329 | 164900 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 161 | 20240329 | 164800 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 162 | 20240329 | 164700 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 163 | 20240329 | 164600 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 164 | 20240329 | 164500 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 165 | 20240329 | 164400 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 166 | 20240329 | 164300 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 167 | 20240329 | 164200 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 168 | 20240329 | 164100 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 169 | 20240329 | 164000 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 170 | 20240329 | 163900 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 171 | 20240329 | 163800 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 172 | 20240329 | 163700 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 173 | 20240329 | 163600 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 174 | 20240329 | 163500 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 175 | 20240329 | 163400 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 176 | 20240329 | 163300 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 177 | 20240329 | 163200 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 178 | 20240329 | 163100 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 179 | 20240329 | 163000 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 180 | 20240329 | 162900 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 181 | 20240329 | 162800 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 182 | 20240329 | 162700 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 9563 |
| 183 | 20240329 | 162600 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 184 | 20240329 | 162500 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 185 | 20240329 | 162400 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 186 | 20240329 | 162300 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 187 | 20240329 | 162200 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 188 | 20240329 | 162100 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 189 | 20240329 | 162000 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 190 | 20240329 | 161900 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 191 | 20240329 | 161800 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 192 | 20240329 | 161700 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 193 | 20240329 | 161600 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 194 | 20240329 | 161500 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 195 | 20240329 | 161400 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 196 | 20240329 | 161300 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 197 | 20240329 | 161200 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 198 | 20240329 | 161100 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 199 | 20240329 | 161000 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 200 | 20240329 | 160900 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 201 | 20240329 | 160800 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 202 | 20240329 | 160700 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 203 | 20240329 | 160600 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 204 | 20240329 | 160500 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 205 | 20240329 | 160400 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 206 | 20240329 | 160300 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 207 | 20240329 | 160200 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 208 | 20240329 | 160100 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 209 | 20240329 | 160000 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 210 | 20240329 | 155900 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 211 | 20240329 | 155800 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 212 | 20240329 | 155700 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 9563 |
| 213 | 20240329 | 155600 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 214 | 20240329 | 155500 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 215 | 20240329 | 155400 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 216 | 20240329 | 155300 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 217 | 20240329 | 155200 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 218 | 20240329 | 155100 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 219 | 20240329 | 155000 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 220 | 20240329 | 154900 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 221 | 20240329 | 154800 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 222 | 20240329 | 154700 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 223 | 20240329 | 154600 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 224 | 20240329 | 154500 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 225 | 20240329 | 154400 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 226 | 20240329 | 154300 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 227 | 20240329 | 154200 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 228 | 20240329 | 154100 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 229 | 20240329 | 154000 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 230 | 20240329 | 153900 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 231 | 20240329 | 153800 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 232 | 20240329 | 153700 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 233 | 20240329 | 153600 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 234 | 20240329 | 153500 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 235 | 20240329 | 153400 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 236 | 20240329 | 153300 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 237 | 20240329 | 153200 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 238 | 20240329 | 153100 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 239 | 20240329 | 153000 | 8099132550 | 15350 | 15350 | 15350 | 15350 | 9563 |
| 240 | 20240329 | 152900 | 7952340500 | 15360 | 15360 | 15360 | 15360 | 0 |
| 241 | 20240329 | 152800 | 7952340500 | 15360 | 15360 | 15360 | 15360 | 0 |
| 242 | 20240329 | 152700 | 7952340500 | 15360 | 15360 | 15360 | 15360 | 0 |
| 243 | 20240329 | 152600 | 7952340500 | 15360 | 15360 | 15360 | 15360 | 0 |
| 244 | 20240329 | 152500 | 7952340500 | 15360 | 15360 | 15360 | 15360 | 0 |
| 245 | 20240329 | 152400 | 7952340500 | 15360 | 15360 | 15360 | 15360 | 0 |
| 246 | 20240329 | 152300 | 7952340500 | 15360 | 15360 | 15360 | 15360 | 0 |
| 247 | 20240329 | 152200 | 7952340500 | 15360 | 15360 | 15360 | 15360 | 0 |
| 248 | 20240329 | 152100 | 7952340500 | 15360 | 15360 | 15360 | 15360 | 0 |
| 249 | 20240329 | 152000 | 7952340500 | 15360 | 15360 | 15360 | 15360 | 0 |
| 250 | 20240329 | 151900 | 7952340500 | 15360 | 15350 | 15380 | 15350 | 517 |
| 251 | 20240329 | 151800 | 7944401520 | 15350 | 15350 | 15360 | 15350 | 418 |
| 252 | 20240329 | 151700 | 7937985200 | 15340 | 15360 | 15370 | 15340 | 871 |
| 253 | 20240329 | 151600 | 7924610530 | 15360 | 15360 | 15370 | 15350 | 507 |
| 254 | 20240329 | 151500 | 7916822800 | 15360 | 15370 | 15370 | 15360 | 1607 |
| 255 | 20240329 | 151400 | 7892138140 | 15360 | 15380 | 15390 | 15360 | 2226 |
| 256 | 20240329 | 151300 | 7857904420 | 15380 | 15400 | 15430 | 15380 | 2436 |
| 257 | 20240329 | 151200 | 7820405760 | 15430 | 15410 | 15430 | 15410 | 282 |
| 258 | 20240329 | 151100 | 7816060120 | 15410 | 15400 | 15410 | 15400 | 346 |
| 259 | 20240329 | 151000 | 7810729760 | 15410 | 15440 | 15440 | 15410 | 1108 |
| 260 | 20240329 | 150900 | 7793644240 | 15440 | 15460 | 15460 | 15440 | 11 |
| 261 | 20240329 | 150800 | 7793474380 | 15460 | 15430 | 15460 | 15410 | 1736 |
| 262 | 20240329 | 150700 | 7766665750 | 15430 | 15450 | 15450 | 15400 | 2542 |
| 263 | 20240329 | 150600 | 7727475830 | 15450 | 15460 | 15460 | 15430 | 22 |
| 264 | 20240329 | 150500 | 7727135760 | 15460 | 15440 | 15460 | 15420 | 571 |
| 265 | 20240329 | 150400 | 7718323290 | 15440 | 15450 | 15460 | 15440 | 239 |
| 266 | 20240329 | 150300 | 7714631140 | 15450 | 15480 | 15480 | 15450 | 1465 |
| 267 | 20240329 | 150200 | 7691981650 | 15450 | 15480 | 15490 | 15450 | 5546 |
| 268 | 20240329 | 150100 | 7606287760 | 15480 | 15460 | 15490 | 15460 | 204 |
| 269 | 20240329 | 150000 | 7603130670 | 15460 | 15430 | 15460 | 15430 | 993 |
| 270 | 20240329 | 145900 | 7587787430 | 15430 | 15420 | 15430 | 15410 | 1425 |
| 271 | 20240329 | 145800 | 7565813610 | 15410 | 15400 | 15420 | 15400 | 427 |
| 272 | 20240329 | 145700 | 7559232860 | 15400 | 15400 | 15420 | 15400 | 252 |
| 273 | 20240329 | 145600 | 7555350650 | 15400 | 15410 | 15410 | 15400 | 422 |
| 274 | 20240329 | 145500 | 7548849330 | 15410 | 15400 | 15410 | 15400 | 1502 |
| 275 | 20240329 | 145400 | 7525718520 | 15400 | 15360 | 15400 | 15360 | 3724 |
| 276 | 20240329 | 145300 | 7468433420 | 15360 | 15350 | 15360 | 15350 | 309 |
| 277 | 20240329 | 145200 | 7463690260 | 15350 | 15350 | 15360 | 15340 | 156 |
| 278 | 20240329 | 145100 | 7461295580 | 15350 | 15350 | 15360 | 15350 | 634 |
| 279 | 20240329 | 145000 | 7451563380 | 15350 | 15360 | 15360 | 15310 | 934 |
| 280 | 20240329 | 144900 | 7437254430 | 15310 | 15310 | 15320 | 15300 | 2318 |
| 281 | 20240329 | 144800 | 7401763370 | 15310 | 15300 | 15310 | 15290 | 1337 |
| 282 | 20240329 | 144700 | 7381307820 | 15300 | 15310 | 15320 | 15300 | 2627 |
| 283 | 20240329 | 144600 | 7341108220 | 15310 | 15310 | 15320 | 15300 | 1127 |
| 284 | 20240329 | 144500 | 7323852080 | 15310 | 15310 | 15320 | 15310 | 640 |
| 285 | 20240329 | 144400 | 7314049610 | 15310 | 15310 | 15320 | 15310 | 997 |
| 286 | 20240329 | 144300 | 7298781620 | 15310 | 15370 | 15380 | 15310 | 6808 |
| 287 | 20240329 | 144200 | 7194336280 | 15380 | 15410 | 15410 | 15360 | 7696 |
| 288 | 20240329 | 144100 | 7075928580 | 15400 | 15410 | 15410 | 15400 | 2432 |
| 289 | 20240329 | 144000 | 7038475580 | 15410 | 15410 | 15410 | 15400 | 312 |
| 290 | 20240329 | 143900 | 7033668380 | 15410 | 15410 | 15410 | 15400 | 788 |
| 291 | 20240329 | 143800 | 7021530480 | 15420 | 15440 | 15440 | 15400 | 7627 |
| 292 | 20240329 | 143700 | 6903922770 | 15430 | 15440 | 15440 | 15430 | 423 |
| 293 | 20240329 | 143600 | 6897395470 | 15430 | 15450 | 15450 | 15430 | 108 |
| 294 | 20240329 | 143500 | 6895727620 | 15440 | 15450 | 15450 | 15440 | 618 |
| 295 | 20240329 | 143400 | 6886184600 | 15450 | 15440 | 15450 | 15440 | 88 |
| 296 | 20240329 | 143300 | 6884825310 | 15440 | 15440 | 15450 | 15440 | 314 |
| 297 | 20240329 | 143200 | 6879976860 | 15450 | 15440 | 15450 | 15430 | 220 |
| 298 | 20240329 | 143100 | 6876580510 | 15440 | 15440 | 15450 | 15430 | 216 |
| 299 | 20240329 | 143000 | 6873246480 | 15440 | 15440 | 15440 | 15430 | 699 |
| 300 | 20240329 | 142900 | 6862458000 | 15450 | 15460 | 15460 | 15440 | 2920 |
| 301 | 20240329 | 142800 | 6817363960 | 15460 | 15450 | 15460 | 15450 | 571 |
| 302 | 20240329 | 142700 | 6808540970 | 15460 | 15460 | 15460 | 15460 | 321 |
| 303 | 20240329 | 142600 | 6803578310 | 15470 | 15450 | 15470 | 15450 | 399 |
| 304 | 20240329 | 142500 | 6797410190 | 15460 | 15450 | 15460 | 15450 | 492 |
| 305 | 20240329 | 142400 | 6789808190 | 15460 | 15480 | 15480 | 15450 | 693 |
| 306 | 20240329 | 142300 | 6779091460 | 15470 | 15470 | 15480 | 15470 | 149 |
| 307 | 20240329 | 142200 | 6776786140 | 15470 | 15480 | 15480 | 15470 | 609 |
| 308 | 20240329 | 142100 | 6767360450 | 15490 | 15480 | 15490 | 15480 | 64 |
| 309 | 20240329 | 142000 | 6766369480 | 15480 | 15480 | 15480 | 15470 | 272 |
| 310 | 20240329 | 141900 | 6762159600 | 15490 | 15500 | 15500 | 15470 | 128 |
| 311 | 20240329 | 141800 | 6760177950 | 15520 | 15470 | 15530 | 15450 | 424 |
| 312 | 20240329 | 141700 | 6753619370 | 15460 | 15450 | 15470 | 15440 | 302 |
| 313 | 20240329 | 141600 | 6748951980 | 15450 | 15440 | 15450 | 15430 | 657 |
| 314 | 20240329 | 141500 | 6738806890 | 15450 | 15450 | 15450 | 15430 | 2670 |
| 315 | 20240329 | 141400 | 6697575960 | 15430 | 15430 | 15430 | 15420 | 9204 |
| 316 | 20240329 | 141300 | 6555563670 | 15430 | 15440 | 15450 | 15420 | 3214 |
| 317 | 20240329 | 141200 | 6505958510 | 15450 | 15450 | 15450 | 15440 | 620 |
| 318 | 20240329 | 141100 | 6496385320 | 15450 | 15440 | 15450 | 15430 | 655 |
| 319 | 20240329 | 141000 | 6486270450 | 15450 | 15450 | 15450 | 15430 | 3600 |
| 320 | 20240329 | 140900 | 6430699860 | 15450 | 15450 | 15450 | 15450 | 165 |
| 321 | 20240329 | 140800 | 6428150610 | 15450 | 15470 | 15470 | 15450 | 4779 |
| 322 | 20240329 | 140700 | 6354283680 | 15480 | 15480 | 15480 | 15470 | 1804 |
| 323 | 20240329 | 140600 | 6326370930 | 15480 | 15480 | 15550 | 15470 | 1936 |
| 324 | 20240329 | 140500 | 6296372000 | 15480 | 15480 | 15480 | 15470 | 479 |
| 325 | 20240329 | 140400 | 6288957800 | 15480 | 15470 | 15480 | 15470 | 167 |
| 326 | 20240329 | 140300 | 6286373800 | 15480 | 15470 | 15480 | 15470 | 146 |
| 327 | 20240329 | 140200 | 6284114450 | 15470 | 15470 | 15480 | 15470 | 387 |
| 328 | 20240329 | 140100 | 6278125200 | 15470 | 15460 | 15470 | 15450 | 622 |
| 329 | 20240329 | 140000 | 6268508080 | 15460 | 15470 | 15470 | 15460 | 222 |
| 330 | 20240329 | 135900 | 6265075630 | 15460 | 15460 | 15460 | 15450 | 321 |
| 331 | 20240329 | 135800 | 6260113660 | 15460 | 15460 | 15470 | 15450 | 293 |
| 332 | 20240329 | 135700 | 6255585300 | 15460 | 15460 | 15460 | 15450 | 99 |
| 333 | 20240329 | 135600 | 6254055430 | 15460 | 15470 | 15470 | 15460 | 343 |
| 334 | 20240329 | 135500 | 6248751860 | 15470 | 15460 | 15470 | 15460 | 141 |
| 335 | 20240329 | 135400 | 6246571930 | 15450 | 15460 | 15470 | 15450 | 681 |
| 336 | 20240329 | 135300 | 6236044090 | 15460 | 15470 | 15470 | 15460 | 383 |
| 337 | 20240329 | 135200 | 6230122220 | 15460 | 15460 | 15470 | 15460 | 737 |
| 338 | 20240329 | 135100 | 6218726200 | 15450 | 15450 | 15470 | 15450 | 812 |
| 339 | 20240329 | 135000 | 6206174440 | 15460 | 15460 | 15460 | 15450 | 2249 |
| 340 | 20240329 | 134900 | 6171425690 | 15460 | 15470 | 15470 | 15460 | 803 |
| 341 | 20240329 | 134800 | 6159010510 | 15470 | 15460 | 15470 | 15450 | 548 |
| 342 | 20240329 | 134700 | 6150537490 | 15460 | 15450 | 15460 | 15450 | 108 |
| 343 | 20240329 | 134600 | 6148868330 | 15450 | 15440 | 15470 | 15440 | 496 |
| 344 | 20240329 | 134500 | 6141208520 | 15440 | 15470 | 15480 | 15440 | 1993 |
| 345 | 20240329 | 134400 | 6110406810 | 15470 | 15450 | 15470 | 15440 | 1905 |
| 346 | 20240329 | 134300 | 6080979830 | 15440 | 15480 | 15480 | 15440 | 9595 |
| 347 | 20240329 | 134200 | 5932665150 | 15480 | 15480 | 15480 | 15480 | 665 |
| 348 | 20240329 | 134100 | 5922370950 | 15480 | 15510 | 15510 | 15480 | 10276 |
| 349 | 20240329 | 134000 | 5763145530 | 15510 | 15520 | 15520 | 15510 | 1875 |
| 350 | 20240329 | 133900 | 5734063670 | 15510 | 15520 | 15530 | 15510 | 328 |
| 351 | 20240329 | 133800 | 5728972860 | 15520 | 15520 | 15520 | 15510 | 2904 |
| 352 | 20240329 | 133700 | 5683927240 | 15520 | 15540 | 15540 | 15520 | 1587 |
| 353 | 20240329 | 133600 | 5659288610 | 15540 | 15550 | 15550 | 15530 | 1353 |
| 354 | 20240329 | 133500 | 5638262440 | 15550 | 15560 | 15570 | 15540 | 4631 |
| 355 | 20240329 | 133400 | 5566264250 | 15560 | 15600 | 15600 | 15560 | 1959 |
| 356 | 20240329 | 133300 | 5535741470 | 15600 | 15620 | 15620 | 15600 | 2035 |
| 357 | 20240329 | 133200 | 5503991460 | 15630 | 15630 | 15630 | 15630 | 32 |
| 358 | 20240329 | 133100 | 5503491300 | 15630 | 15630 | 15630 | 15610 | 615 |
| 359 | 20240329 | 133000 | 5493884020 | 15630 | 15660 | 15680 | 15630 | 385 |
| 360 | 20240329 | 132900 | 5487855410 | 15660 | 15630 | 15660 | 15630 | 1827 |
| 361 | 20240329 | 132800 | 5459260810 | 15630 | 15620 | 15640 | 15620 | 600 |
| 362 | 20240329 | 132700 | 5449883750 | 15620 | 15610 | 15620 | 15610 | 473 |
| 363 | 20240329 | 132600 | 5442496390 | 15610 | 15600 | 15620 | 15600 | 749 |
| 364 | 20240329 | 132500 | 5430805430 | 15600 | 15600 | 15610 | 15590 | 445 |
| 365 | 20240329 | 132400 | 5423863180 | 15610 | 15610 | 15610 | 15590 | 230 |
| 366 | 20240329 | 132300 | 5420274470 | 15610 | 15610 | 15620 | 15610 | 647 |
| 367 | 20240329 | 132200 | 5410174770 | 15610 | 15570 | 15610 | 15570 | 396 |
| 368 | 20240329 | 132100 | 5404001150 | 15580 | 15580 | 15580 | 15570 | 245 |
| 369 | 20240329 | 132000 | 5400185930 | 15580 | 15560 | 15580 | 15560 | 397 |
| 370 | 20240329 | 131900 | 5394004820 | 15560 | 15590 | 15600 | 15560 | 252 |
| 371 | 20240329 | 131800 | 5390078220 | 15590 | 15590 | 15590 | 15590 | 230 |
| 372 | 20240329 | 131700 | 5386492520 | 15560 | 15570 | 15590 | 15560 | 274 |
| 373 | 20240329 | 131600 | 5382227100 | 15560 | 15560 | 15600 | 15560 | 510 |
| 374 | 20240329 | 131500 | 5374288900 | 15570 | 15590 | 15600 | 15570 | 1043 |
| 375 | 20240329 | 131400 | 5358040020 | 15590 | 15580 | 15600 | 15580 | 274 |
| 376 | 20240329 | 131300 | 5353767580 | 15590 | 15600 | 15600 | 15590 | 355 |
| 377 | 20240329 | 131200 | 5348233050 | 15600 | 15590 | 15600 | 15590 | 274 |
| 378 | 20240329 | 131100 | 5343959580 | 15590 | 15590 | 15590 | 15580 | 200 |
| 379 | 20240329 | 131000 | 5340842260 | 15590 | 15590 | 15590 | 15590 | 352 |
| 380 | 20240329 | 130900 | 5335354580 | 15600 | 15590 | 15600 | 15580 | 252 |
| 381 | 20240329 | 130800 | 5331425320 | 15590 | 15590 | 15600 | 15560 | 416 |
| 382 | 20240329 | 130700 | 5324939780 | 15600 | 15590 | 15600 | 15590 | 155 |
| 383 | 20240329 | 130600 | 5322522760 | 15550 | 15570 | 15590 | 15550 | 1344 |
| 384 | 20240329 | 130500 | 5301583050 | 15570 | 15580 | 15590 | 15570 | 606 |
| 385 | 20240329 | 130400 | 5292143070 | 15590 | 15590 | 15600 | 15580 | 324 |
| 386 | 20240329 | 130300 | 5287095010 | 15590 | 15590 | 15600 | 15590 | 471 |
| 387 | 20240329 | 130200 | 5279752060 | 15590 | 15600 | 15600 | 15580 | 343 |
| 388 | 20240329 | 130100 | 5274406290 | 15600 | 15590 | 15610 | 15580 | 454 |
| 389 | 20240329 | 130000 | 5267327630 | 15600 | 15610 | 15610 | 15570 | 750 |
| 390 | 20240329 | 125900 | 5255633490 | 15590 | 15590 | 15610 | 15590 | 225 |
| 391 | 20240329 | 125800 | 5252125540 | 15590 | 15580 | 15590 | 15570 | 671 |
| 392 | 20240329 | 125700 | 5241675920 | 15590 | 15600 | 15600 | 15580 | 310 |
| 393 | 20240329 | 125600 | 5236842110 | 15580 | 15610 | 15610 | 15580 | 444 |
| 394 | 20240329 | 125500 | 5229916390 | 15610 | 15580 | 15610 | 15580 | 209 |
| 395 | 20240329 | 125400 | 5226654330 | 15610 | 15600 | 15610 | 15570 | 374 |
| 396 | 20240329 | 125300 | 5220825660 | 15600 | 15600 | 15600 | 15580 | 381 |
| 397 | 20240329 | 125200 | 5214887240 | 15600 | 15590 | 15600 | 15590 | 260 |
| 398 | 20240329 | 125100 | 5210832100 | 15590 | 15620 | 15620 | 15590 | 326 |
| 399 | 20240329 | 125000 | 5205744240 | 15620 | 15580 | 15620 | 15580 | 1719 |
| 400 | 20240329 | 124900 | 5178931330 | 15590 | 15600 | 15600 | 15580 | 279 |
| 401 | 20240329 | 124800 | 5174583360 | 15600 | 15610 | 15610 | 15510 | 1133 |
| 402 | 20240329 | 124700 | 5156969840 | 15610 | 15590 | 15620 | 15590 | 486 |
| 403 | 20240329 | 124600 | 5149383060 | 15540 | 15570 | 15610 | 15540 | 2395 |
| 404 | 20240329 | 124500 | 5112043670 | 15580 | 15540 | 15580 | 15540 | 559 |
| 405 | 20240329 | 124400 | 5103343910 | 15540 | 15570 | 15570 | 15540 | 357 |
| 406 | 20240329 | 124300 | 5097787820 | 15560 | 15530 | 15560 | 15530 | 933 |
| 407 | 20240329 | 124200 | 5083278790 | 15530 | 15550 | 15550 | 15510 | 1104 |
| 408 | 20240329 | 124100 | 5066144240 | 15540 | 15530 | 15540 | 15530 | 213 |
| 409 | 20240329 | 124000 | 5062835140 | 15530 | 15520 | 15530 | 15520 | 695 |
| 410 | 20240329 | 123900 | 5052042860 | 15520 | 15510 | 15530 | 15510 | 251 |
| 411 | 20240329 | 123800 | 5048147990 | 15510 | 15510 | 15520 | 15500 | 298 |
| 412 | 20240329 | 123700 | 5043526860 | 15510 | 15500 | 15520 | 15500 | 295 |
| 413 | 20240329 | 123600 | 5038950440 | 15500 | 15510 | 15520 | 15500 | 695 |
| 414 | 20240329 | 123500 | 5028169380 | 15520 | 15520 | 15520 | 15510 | 1289 |
| 415 | 20240329 | 123400 | 5008174200 | 15520 | 15520 | 15520 | 15520 | 142 |
| 416 | 20240329 | 123300 | 5005970360 | 15520 | 15510 | 15520 | 15510 | 327 |
| 417 | 20240329 | 123200 | 5000896840 | 15520 | 15520 | 15520 | 15520 | 56 |
| 418 | 20240329 | 123100 | 5000027720 | 15520 | 15530 | 15530 | 15510 | 1720 |
| 419 | 20240329 | 123000 | 4973341840 | 15530 | 15520 | 15530 | 15520 | 71 |
| 420 | 20240329 | 122900 | 4972239900 | 15520 | 15520 | 15520 | 15510 | 312 |
| 421 | 20240329 | 122800 | 4967399430 | 15510 | 15510 | 15510 | 15500 | 242 |
| 422 | 20240329 | 122700 | 4963646770 | 15510 | 15510 | 15510 | 15500 | 238 |
| 423 | 20240329 | 122600 | 4959957700 | 15500 | 15510 | 15510 | 15500 | 231 |
| 424 | 20240329 | 122500 | 4956375610 | 15510 | 15520 | 15520 | 15510 | 345 |
| 425 | 20240329 | 122400 | 4951024190 | 15520 | 15510 | 15520 | 15510 | 352 |
| 426 | 20240329 | 122300 | 4945563850 | 15510 | 15520 | 15520 | 15510 | 436 |
| 427 | 20240329 | 122200 | 4938799180 | 15520 | 15510 | 15520 | 15510 | 365 |
| 428 | 20240329 | 122100 | 4933135290 | 15510 | 15510 | 15510 | 15500 | 190 |
| 429 | 20240329 | 122000 | 4930188860 | 15500 | 15500 | 15500 | 15500 | 161 |
| 430 | 20240329 | 121900 | 4927693360 | 15500 | 15490 | 15500 | 15490 | 400 |
| 431 | 20240329 | 121800 | 4921493370 | 15490 | 15480 | 15500 | 15480 | 818 |
| 432 | 20240329 | 121700 | 4908825470 | 15490 | 15490 | 15490 | 15480 | 281 |
| 433 | 20240329 | 121600 | 4904474290 | 15490 | 15500 | 15500 | 15490 | 1602 |
| 434 | 20240329 | 121500 | 4879658110 | 15490 | 15500 | 15500 | 15490 | 560 |
| 435 | 20240329 | 121400 | 4870981040 | 15490 | 15490 | 15500 | 15490 | 110 |
| 436 | 20240329 | 121300 | 4869276930 | 15490 | 15510 | 15520 | 15490 | 3541 |
| 437 | 20240329 | 121200 | 4814390430 | 15520 | 15510 | 15520 | 15510 | 305 |
| 438 | 20240329 | 121100 | 4809659610 | 15520 | 15520 | 15520 | 15510 | 1039 |
| 439 | 20240329 | 121000 | 4793544160 | 15520 | 15510 | 15520 | 15510 | 241 |
| 440 | 20240329 | 120900 | 4789805130 | 15510 | 15520 | 15530 | 15510 | 375 |
| 441 | 20240329 | 120800 | 4783985420 | 15530 | 15520 | 15530 | 15510 | 747 |
| 442 | 20240329 | 120700 | 4772392550 | 15520 | 15510 | 15520 | 15510 | 640 |
| 443 | 20240329 | 120600 | 4762465040 | 15510 | 15530 | 15530 | 15510 | 1937 |
| 444 | 20240329 | 120500 | 4732398110 | 15530 | 15540 | 15540 | 15530 | 1956 |
| 445 | 20240329 | 120400 | 4702020420 | 15540 | 15530 | 15540 | 15530 | 281 |
| 446 | 20240329 | 120300 | 4697654330 | 15530 | 15550 | 15550 | 15530 | 735 |
| 447 | 20240329 | 120200 | 4686232800 | 15550 | 15550 | 15550 | 15540 | 82 |
| 448 | 20240329 | 120100 | 4684958380 | 15550 | 15550 | 15570 | 15540 | 279 |
| 449 | 20240329 | 120000 | 4680620770 | 15550 | 15550 | 15550 | 15550 | 240 |
| 450 | 20240329 | 115900 | 4676888770 | 15550 | 15560 | 15570 | 15550 | 836 |
| 451 | 20240329 | 115800 | 4663881760 | 15560 | 15550 | 15560 | 15550 | 141 |
| 452 | 20240329 | 115700 | 4661688440 | 15560 | 15550 | 15560 | 15550 | 288 |
| 453 | 20240329 | 115600 | 4657208650 | 15550 | 15550 | 15550 | 15540 | 921 |
| 454 | 20240329 | 115500 | 4642890880 | 15550 | 15550 | 15560 | 15550 | 8 |
| 455 | 20240329 | 115400 | 4642766460 | 15550 | 15570 | 15570 | 15550 | 635 |
| 456 | 20240329 | 115300 | 4632892060 | 15550 | 15560 | 15570 | 15540 | 184 |
| 457 | 20240329 | 115200 | 4630030470 | 15560 | 15530 | 15560 | 15530 | 759 |
| 458 | 20240329 | 115100 | 4618238070 | 15530 | 15530 | 15530 | 15510 | 1118 |
| 459 | 20240329 | 115000 | 4600890670 | 15530 | 15530 | 15530 | 15520 | 610 |
| 460 | 20240329 | 114900 | 4591421920 | 15560 | 15540 | 15560 | 15520 | 1538 |
| 461 | 20240329 | 114800 | 4567529760 | 15540 | 15570 | 15570 | 15540 | 2455 |
| 462 | 20240329 | 114700 | 4529360120 | 15560 | 15570 | 15570 | 15560 | 308 |
| 463 | 20240329 | 114600 | 4524565970 | 15570 | 15550 | 15570 | 15540 | 416 |
| 464 | 20240329 | 114500 | 4518098770 | 15550 | 15540 | 15550 | 15540 | 229 |
| 465 | 20240329 | 114400 | 4514539340 | 15530 | 15530 | 15540 | 15520 | 221 |
| 466 | 20240329 | 114300 | 4511107530 | 15530 | 15570 | 15570 | 15510 | 2176 |
| 467 | 20240329 | 114200 | 4477312540 | 15570 | 15530 | 15570 | 15520 | 877 |
| 468 | 20240329 | 114100 | 4463682920 | 15530 | 15510 | 15530 | 15510 | 38 |
| 469 | 20240329 | 114000 | 4463093380 | 15510 | 15540 | 15550 | 15510 | 634 |
| 470 | 20240329 | 113900 | 4453250780 | 15540 | 15500 | 15540 | 15500 | 1928 |
| 471 | 20240329 | 113800 | 4423360020 | 15500 | 15500 | 15500 | 15490 | 287 |
| 472 | 20240329 | 113700 | 4418913050 | 15500 | 15500 | 15500 | 15480 | 486 |
| 473 | 20240329 | 113600 | 4411384440 | 15500 | 15490 | 15500 | 15470 | 2455 |
| 474 | 20240329 | 113500 | 4373377910 | 15490 | 15480 | 15490 | 15480 | 350 |
| 475 | 20240329 | 113400 | 4367958860 | 15490 | 15480 | 15490 | 15460 | 162 |
| 476 | 20240329 | 113300 | 4365452320 | 15460 | 15480 | 15480 | 15460 | 750 |
| 477 | 20240329 | 113200 | 4353853080 | 15460 | 15480 | 15490 | 15460 | 3385 |
| 478 | 20240329 | 113100 | 4301472140 | 15480 | 15520 | 15520 | 15480 | 9961 |
| 479 | 20240329 | 113000 | 4147092370 | 15520 | 15530 | 15530 | 15510 | 3031 |
| 480 | 20240329 | 112900 | 4100057610 | 15540 | 15530 | 15540 | 15530 | 188 |
| 481 | 20240329 | 112800 | 4097137960 | 15530 | 15530 | 15540 | 15520 | 1047 |
| 482 | 20240329 | 112700 | 4080879210 | 15530 | 15530 | 15550 | 15530 | 285 |
| 483 | 20240329 | 112600 | 4076452870 | 15530 | 15550 | 15550 | 15530 | 604 |
| 484 | 20240329 | 112500 | 4067065730 | 15540 | 15530 | 15540 | 15530 | 459 |
| 485 | 20240329 | 112400 | 4059936190 | 15520 | 15520 | 15530 | 15520 | 1542 |
| 486 | 20240329 | 112300 | 4035992000 | 15530 | 15530 | 15540 | 15520 | 1566 |
| 487 | 20240329 | 112200 | 4011676410 | 15530 | 15550 | 15560 | 15530 | 4660 |
| 488 | 20240329 | 112100 | 3939244220 | 15550 | 15550 | 15560 | 15550 | 531 |
| 489 | 20240329 | 112000 | 3930986370 | 15550 | 15560 | 15560 | 15550 | 684 |
| 490 | 20240329 | 111900 | 3920348610 | 15560 | 15560 | 15560 | 15560 | 233 |
| 491 | 20240329 | 111800 | 3916723130 | 15570 | 15580 | 15590 | 15570 | 1091 |
| 492 | 20240329 | 111700 | 3899730570 | 15570 | 15570 | 15590 | 15570 | 474 |
| 493 | 20240329 | 111600 | 3892346320 | 15570 | 15570 | 15580 | 15570 | 385 |
| 494 | 20240329 | 111500 | 3886350280 | 15580 | 15560 | 15580 | 15550 | 317 |
| 495 | 20240329 | 111400 | 3881418240 | 15560 | 15550 | 15560 | 15550 | 710 |
| 496 | 20240329 | 111300 | 3870370770 | 15550 | 15560 | 15560 | 15550 | 737 |
| 497 | 20240329 | 111200 | 3858909230 | 15550 | 15550 | 15560 | 15550 | 332 |
| 498 | 20240329 | 111100 | 3853745260 | 15550 | 15550 | 15560 | 15550 | 2053 |
| 499 | 20240329 | 111000 | 3821818230 | 15560 | 15590 | 15600 | 15560 | 3341 |
| 500 | 20240329 | 110900 | 3769791750 | 15600 | 15620 | 15620 | 15600 | 6827 |
| 501 | 20240329 | 110800 | 3663242240 | 15620 | 15630 | 15630 | 15620 | 617 |
| 502 | 20240329 | 110700 | 3653602960 | 15630 | 15620 | 15630 | 15620 | 176 |
| 503 | 20240329 | 110600 | 3650853330 | 15620 | 15630 | 15650 | 15620 | 2435 |
| 504 | 20240329 | 110500 | 3612807210 | 15620 | 15630 | 15630 | 15620 | 829 |
| 505 | 20240329 | 110400 | 3599855170 | 15650 | 15640 | 15650 | 15630 | 1909 |
| 506 | 20240329 | 110300 | 3570012650 | 15640 | 15650 | 15660 | 15630 | 2314 |
| 507 | 20240329 | 110200 | 3533801650 | 15660 | 15650 | 15660 | 15650 | 69 |
| 508 | 20240329 | 110100 | 3532721790 | 15650 | 15650 | 15670 | 15650 | 523 |
| 509 | 20240329 | 110000 | 3524536240 | 15650 | 15670 | 15670 | 15650 | 200 |
| 510 | 20240329 | 105900 | 3521403600 | 15670 | 15670 | 15670 | 15650 | 110 |
| 511 | 20240329 | 105800 | 3519680780 | 15640 | 15680 | 15680 | 15640 | 1568 |
| 512 | 20240329 | 105700 | 3495112850 | 15690 | 15690 | 15690 | 15660 | 460 |
| 513 | 20240329 | 105600 | 3487906110 | 15690 | 15650 | 15690 | 15640 | 373 |
| 514 | 20240329 | 105500 | 3482065850 | 15650 | 15640 | 15650 | 15640 | 830 |
| 515 | 20240329 | 105400 | 3469080260 | 15640 | 15630 | 15640 | 15630 | 380 |
| 516 | 20240329 | 105300 | 3463138770 | 15630 | 15630 | 15640 | 15620 | 832 |
| 517 | 20240329 | 105200 | 3450136850 | 15630 | 15620 | 15630 | 15620 | 566 |
| 518 | 20240329 | 105100 | 3441294060 | 15630 | 15640 | 15640 | 15620 | 2087 |
| 519 | 20240329 | 105000 | 3408685080 | 15630 | 15680 | 15680 | 15630 | 7757 |
| 520 | 20240329 | 104900 | 3287249210 | 15680 | 15680 | 15700 | 15680 | 340 |
| 521 | 20240329 | 104800 | 3281915940 | 15670 | 15690 | 15700 | 15670 | 610 |
| 522 | 20240329 | 104700 | 3272352720 | 15680 | 15690 | 15690 | 15670 | 1206 |
| 523 | 20240329 | 104600 | 3253440790 | 15690 | 15680 | 15690 | 15680 | 217 |
| 524 | 20240329 | 104500 | 3250038120 | 15680 | 15690 | 15700 | 15680 | 1208 |
| 525 | 20240329 | 104400 | 3231094970 | 15700 | 15690 | 15700 | 15690 | 635 |
| 526 | 20240329 | 104300 | 3221130690 | 15690 | 15690 | 15700 | 15680 | 1368 |
| 527 | 20240329 | 104200 | 3199655130 | 15690 | 15670 | 15710 | 15670 | 2034 |
| 528 | 20240329 | 104100 | 3167740290 | 15700 | 15680 | 15700 | 15660 | 783 |
| 529 | 20240329 | 104000 | 3155467000 | 15660 | 15680 | 15680 | 15660 | 4817 |
| 530 | 20240329 | 103900 | 3079968880 | 15700 | 15710 | 15720 | 15690 | 4152 |
| 531 | 20240329 | 103800 | 3014786940 | 15720 | 15710 | 15720 | 15710 | 1807 |
| 532 | 20240329 | 103700 | 2986398630 | 15720 | 15730 | 15740 | 15710 | 1064 |
| 533 | 20240329 | 103600 | 2969677980 | 15730 | 15720 | 15730 | 15720 | 2139 |
| 534 | 20240329 | 103500 | 2936048140 | 15730 | 15740 | 15740 | 15720 | 1761 |
| 535 | 20240329 | 103400 | 2908348460 | 15740 | 15760 | 15770 | 15740 | 1213 |
| 536 | 20240329 | 103300 | 2889242460 | 15760 | 15800 | 15800 | 15750 | 376 |
| 537 | 20240329 | 103200 | 2883314700 | 15800 | 15740 | 15800 | 15740 | 697 |
| 538 | 20240329 | 103100 | 2872321280 | 15740 | 15730 | 15760 | 15730 | 881 |
| 539 | 20240329 | 103000 | 2858458060 | 15720 | 15750 | 15750 | 15720 | 2211 |
| 540 | 20240329 | 102900 | 2823684750 | 15750 | 15780 | 15780 | 15740 | 4106 |
| 541 | 20240329 | 102800 | 2758995780 | 15790 | 15800 | 15810 | 15790 | 4704 |
| 542 | 20240329 | 102700 | 2684677050 | 15810 | 15800 | 15810 | 15800 | 281 |
| 543 | 20240329 | 102600 | 2680236990 | 15800 | 15830 | 15840 | 15800 | 8046 |
| 544 | 20240329 | 102500 | 2553041600 | 15830 | 15840 | 15840 | 15830 | 941 |
| 545 | 20240329 | 102400 | 2538143620 | 15850 | 15840 | 15850 | 15830 | 3184 |
| 546 | 20240329 | 102300 | 2487725440 | 15840 | 15850 | 15860 | 15840 | 6817 |
| 547 | 20240329 | 102200 | 2379676520 | 15850 | 15880 | 15880 | 15850 | 7114 |
| 548 | 20240329 | 102100 | 2266790460 | 15880 | 15880 | 15890 | 15880 | 1039 |
| 549 | 20240329 | 102000 | 2250291040 | 15880 | 15890 | 15890 | 15880 | 206 |
| 550 | 20240329 | 101900 | 2247019540 | 15900 | 15890 | 15900 | 15880 | 633 |
| 551 | 20240329 | 101800 | 2236962830 | 15890 | 15910 | 15910 | 15880 | 690 |
| 552 | 20240329 | 101700 | 2225998140 | 15890 | 15880 | 15910 | 15880 | 571 |
| 553 | 20240329 | 101600 | 2216919940 | 15870 | 15880 | 15880 | 15870 | 954 |
| 554 | 20240329 | 101500 | 2201777410 | 15880 | 15880 | 15880 | 15880 | 33 |
| 555 | 20240329 | 101400 | 2201253370 | 15870 | 15910 | 15910 | 15870 | 2764 |
| 556 | 20240329 | 101300 | 2157347110 | 15900 | 15900 | 15900 | 15900 | 187 |
| 557 | 20240329 | 101200 | 2154373810 | 15910 | 15910 | 15910 | 15890 | 2576 |
| 558 | 20240329 | 101100 | 2113394770 | 15910 | 15890 | 15910 | 15890 | 1352 |
| 559 | 20240329 | 101000 | 2091908870 | 15890 | 15900 | 15900 | 15890 | 680 |
| 560 | 20240329 | 100900 | 2081101730 | 15890 | 15910 | 15910 | 15890 | 289 |
| 561 | 20240329 | 100800 | 2076506900 | 15910 | 15910 | 15920 | 15890 | 6042 |
| 562 | 20240329 | 100700 | 1980449420 | 15920 | 15910 | 15920 | 15910 | 559 |
| 563 | 20240329 | 100600 | 1971551280 | 15910 | 15910 | 15920 | 15910 | 923 |
| 564 | 20240329 | 100500 | 1956861350 | 15910 | 15920 | 15920 | 15910 | 136 |
| 565 | 20240329 | 100400 | 1954696240 | 15920 | 15930 | 15930 | 15920 | 656 |
| 566 | 20240329 | 100300 | 1944251900 | 15930 | 15920 | 15930 | 15920 | 229 |
| 567 | 20240329 | 100200 | 1940606190 | 15930 | 15960 | 15960 | 15920 | 317 |
| 568 | 20240329 | 100100 | 1935552100 | 15930 | 15960 | 15960 | 15930 | 40 |
| 569 | 20240329 | 100000 | 1934913880 | 15960 | 15940 | 15960 | 15920 | 570 |
| 570 | 20240329 | 095900 | 1925822970 | 15930 | 15920 | 15930 | 15920 | 514 |
| 571 | 20240329 | 095800 | 1917635760 | 15890 | 15900 | 15900 | 15890 | 4004 |
| 572 | 20240329 | 095700 | 1853977680 | 15900 | 15900 | 15930 | 15890 | 744 |
| 573 | 20240329 | 095600 | 1842147040 | 15900 | 15900 | 15900 | 15890 | 519 |
| 574 | 20240329 | 095500 | 1833895000 | 15900 | 15930 | 15930 | 15900 | 4991 |
| 575 | 20240329 | 095400 | 1754503300 | 15930 | 15930 | 15940 | 15930 | 1590 |
| 576 | 20240329 | 095300 | 1729174340 | 15930 | 15940 | 15940 | 15930 | 427 |
| 577 | 20240329 | 095200 | 1722371090 | 15940 | 15930 | 15940 | 15930 | 1274 |
| 578 | 20240329 | 095100 | 1702075160 | 15930 | 15930 | 15940 | 15910 | 1150 |
| 579 | 20240329 | 095000 | 1683764760 | 15920 | 15910 | 15930 | 15910 | 1162 |
| 580 | 20240329 | 094900 | 1665274830 | 15910 | 15910 | 15910 | 15910 | 829 |
| 581 | 20240329 | 094800 | 1652085440 | 15910 | 15940 | 15950 | 15910 | 3954 |
| 582 | 20240329 | 094700 | 1589119150 | 15930 | 15950 | 15950 | 15930 | 2591 |
| 583 | 20240329 | 094600 | 1547805780 | 15950 | 15960 | 15960 | 15950 | 284 |
| 584 | 20240329 | 094500 | 1543274480 | 15950 | 15970 | 15970 | 15950 | 761 |
| 585 | 20240329 | 094400 | 1531133520 | 16000 | 15970 | 16000 | 15950 | 1834 |
| 586 | 20240329 | 094300 | 1501856050 | 15950 | 15960 | 15970 | 15950 | 1350 |
| 587 | 20240329 | 094200 | 1480309740 | 15960 | 15960 | 15960 | 15940 | 746 |
| 588 | 20240329 | 094100 | 1468413600 | 15950 | 15990 | 16000 | 15950 | 4405 |
| 589 | 20240329 | 094000 | 1398110020 | 15990 | 16010 | 16010 | 15990 | 1043 |
| 590 | 20240329 | 093900 | 1381432100 | 16000 | 16010 | 16010 | 15990 | 342 |
| 591 | 20240329 | 093800 | 1375959760 | 15990 | 15990 | 16000 | 15990 | 470 |
| 592 | 20240329 | 093700 | 1368443400 | 16000 | 16000 | 16000 | 15990 | 578 |
| 593 | 20240329 | 093600 | 1359198140 | 16000 | 16020 | 16020 | 15990 | 822 |
| 594 | 20240329 | 093500 | 1346037330 | 16010 | 16000 | 16020 | 15990 | 983 |
| 595 | 20240329 | 093400 | 1330314990 | 15990 | 15990 | 16020 | 15980 | 259 |
| 596 | 20240329 | 093300 | 1326174700 | 16020 | 16020 | 16020 | 15970 | 407 |
| 597 | 20240329 | 093200 | 1319662540 | 16020 | 16050 | 16060 | 15980 | 10876 |
| 598 | 20240329 | 093100 | 1145546030 | 16050 | 16050 | 16060 | 16050 | 453 |
| 599 | 20240329 | 093000 | 1138274900 | 16050 | 16060 | 16070 | 16050 | 740 |
| 600 | 20240329 | 092900 | 1126392540 | 16060 | 16080 | 16090 | 16060 | 753 |
| 601 | 20240329 | 092800 | 1114294970 | 16080 | 16090 | 16100 | 16080 | 620 |
| 602 | 20240329 | 092700 | 1104321620 | 16100 | 16070 | 16100 | 16070 | 42 |
| 603 | 20240329 | 092600 | 1103645730 | 16070 | 16070 | 16100 | 16070 | 543 |
| 604 | 20240329 | 092500 | 1094913600 | 16090 | 16060 | 16090 | 16060 | 117 |
| 605 | 20240329 | 092400 | 1093034310 | 16060 | 16080 | 16080 | 16050 | 721 |
| 606 | 20240329 | 092300 | 1081453300 | 16070 | 16090 | 16100 | 16060 | 685 |
| 607 | 20240329 | 092200 | 1070447410 | 16090 | 16120 | 16150 | 16090 | 840 |
| 608 | 20240329 | 092100 | 1056898540 | 16120 | 16150 | 16160 | 16100 | 2418 |
| 609 | 20240329 | 092000 | 1017922590 | 16150 | 16090 | 16150 | 16090 | 1661 |
| 610 | 20240329 | 091900 | 991123520 | 16090 | 16090 | 16090 | 16040 | 292 |
| 611 | 20240329 | 091800 | 986428740 | 16090 | 16030 | 16090 | 16030 | 187 |
| 612 | 20240329 | 091700 | 983422660 | 16020 | 16020 | 16090 | 16020 | 245 |
| 613 | 20240329 | 091600 | 979490950 | 16080 | 16020 | 16080 | 16010 | 518 |
| 614 | 20240329 | 091500 | 971183490 | 16010 | 16000 | 16030 | 16000 | 1091 |
| 615 | 20240329 | 091400 | 953715620 | 16010 | 16010 | 16020 | 16000 | 1534 |
| 616 | 20240329 | 091300 | 929164740 | 16020 | 16040 | 16040 | 15990 | 276 |
| 617 | 20240329 | 091200 | 924747260 | 16050 | 16000 | 16070 | 15960 | 1499 |
| 618 | 20240329 | 091100 | 900720850 | 16000 | 15890 | 16070 | 15890 | 3229 |
| 619 | 20240329 | 091000 | 849239610 | 15900 | 15920 | 15930 | 15890 | 6304 |
| 620 | 20240329 | 090900 | 748990480 | 15930 | 15970 | 15970 | 15920 | 2283 |
| 621 | 20240329 | 090800 | 712581260 | 15980 | 16030 | 16040 | 15980 | 9099 |
| 622 | 20240329 | 090700 | 566958050 | 16030 | 16080 | 16080 | 16030 | 6593 |
| 623 | 20240329 | 090600 | 461120440 | 16070 | 16100 | 16100 | 16070 | 3977 |
| 624 | 20240329 | 090500 | 397164230 | 16090 | 16060 | 16100 | 16060 | 834 |
| 625 | 20240329 | 090400 | 383748120 | 16070 | 16090 | 16090 | 16050 | 1846 |
| 626 | 20240329 | 090300 | 354089870 | 16100 | 16090 | 16220 | 16090 | 1664 |
| 627 | 20240329 | 090200 | 327294280 | 16090 | 16220 | 16230 | 16090 | 5510 |
| 628 | 20240329 | 090100 | 238304630 | 16220 | 16150 | 16220 | 16150 | 2405 |
| 629 | 20240329 | 090000 | 199383720 | 16150 | 16180 | 16190 | 16120 | 12330 |