33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 192700 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 1678 |
| 3 | 20240401 | 192600 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 4 | 20240401 | 192500 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 5 | 20240401 | 192400 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 6 | 20240401 | 192300 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 7 | 20240401 | 192200 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 8 | 20240401 | 192100 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 9 | 20240401 | 192000 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 10 | 20240401 | 191900 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 11 | 20240401 | 191800 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 12 | 20240401 | 191700 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 13 | 20240401 | 191600 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 14 | 20240401 | 191500 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 15 | 20240401 | 191400 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 16 | 20240401 | 191300 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 17 | 20240401 | 191200 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 18 | 20240401 | 191100 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 19 | 20240401 | 191000 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 20 | 20240401 | 190900 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 21 | 20240401 | 190800 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 22 | 20240401 | 190700 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 23 | 20240401 | 190600 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 24 | 20240401 | 190500 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 25 | 20240401 | 190400 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 26 | 20240401 | 190300 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 27 | 20240401 | 190200 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 28 | 20240401 | 190100 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 29 | 20240401 | 190000 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 30 | 20240401 | 185900 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 31 | 20240401 | 185800 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 32 | 20240401 | 185700 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 1678 |
| 33 | 20240401 | 185600 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 34 | 20240401 | 185500 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 35 | 20240401 | 185400 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 36 | 20240401 | 185300 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 37 | 20240401 | 185200 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 38 | 20240401 | 185100 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 39 | 20240401 | 185000 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 40 | 20240401 | 184900 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 41 | 20240401 | 184800 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 42 | 20240401 | 184700 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 43 | 20240401 | 184600 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 44 | 20240401 | 184500 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 45 | 20240401 | 184400 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 46 | 20240401 | 184300 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 47 | 20240401 | 184200 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 48 | 20240401 | 184100 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 49 | 20240401 | 184000 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 50 | 20240401 | 183900 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 51 | 20240401 | 183800 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 52 | 20240401 | 183700 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 53 | 20240401 | 183600 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 54 | 20240401 | 183500 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 55 | 20240401 | 183400 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 56 | 20240401 | 183300 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 57 | 20240401 | 183200 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 58 | 20240401 | 183100 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 59 | 20240401 | 183000 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 60 | 20240401 | 182900 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 61 | 20240401 | 182800 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 62 | 20240401 | 182700 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 1678 |
| 63 | 20240401 | 182600 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 64 | 20240401 | 182500 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 65 | 20240401 | 182400 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 66 | 20240401 | 182300 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 67 | 20240401 | 182200 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 68 | 20240401 | 182100 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 69 | 20240401 | 182000 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 70 | 20240401 | 181900 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 71 | 20240401 | 181800 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 72 | 20240401 | 181700 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 73 | 20240401 | 181600 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 74 | 20240401 | 181500 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 75 | 20240401 | 181400 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 76 | 20240401 | 181300 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 77 | 20240401 | 181200 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 78 | 20240401 | 181100 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 79 | 20240401 | 181000 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 80 | 20240401 | 180900 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 81 | 20240401 | 180800 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 82 | 20240401 | 180700 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 83 | 20240401 | 180600 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 84 | 20240401 | 180500 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 85 | 20240401 | 180400 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 86 | 20240401 | 180300 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 87 | 20240401 | 180200 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 88 | 20240401 | 180100 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 89 | 20240401 | 180000 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 90 | 20240401 | 175900 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 91 | 20240401 | 175800 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 92 | 20240401 | 175700 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 1678 |
| 93 | 20240401 | 175600 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 94 | 20240401 | 175500 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 95 | 20240401 | 175400 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 96 | 20240401 | 175300 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 97 | 20240401 | 175200 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 98 | 20240401 | 175100 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 99 | 20240401 | 175000 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 100 | 20240401 | 174900 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 101 | 20240401 | 174800 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 102 | 20240401 | 174700 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 103 | 20240401 | 174600 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 104 | 20240401 | 174500 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 105 | 20240401 | 174400 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 106 | 20240401 | 174300 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 107 | 20240401 | 174200 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 108 | 20240401 | 174100 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 109 | 20240401 | 174000 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 110 | 20240401 | 173900 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 111 | 20240401 | 173800 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 112 | 20240401 | 173700 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 113 | 20240401 | 173600 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 114 | 20240401 | 173500 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 115 | 20240401 | 173400 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 116 | 20240401 | 173300 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 117 | 20240401 | 173200 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 118 | 20240401 | 173100 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 119 | 20240401 | 173000 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 120 | 20240401 | 172900 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 121 | 20240401 | 172800 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 122 | 20240401 | 172700 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 1678 |
| 123 | 20240401 | 172600 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 124 | 20240401 | 172500 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 125 | 20240401 | 172400 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 126 | 20240401 | 172300 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 127 | 20240401 | 172200 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 128 | 20240401 | 172100 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 129 | 20240401 | 172000 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 130 | 20240401 | 171900 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 131 | 20240401 | 171800 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 132 | 20240401 | 171700 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 133 | 20240401 | 171600 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 134 | 20240401 | 171500 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 135 | 20240401 | 171400 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 136 | 20240401 | 171300 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 137 | 20240401 | 171200 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 138 | 20240401 | 171100 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 139 | 20240401 | 171000 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 140 | 20240401 | 170900 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 141 | 20240401 | 170800 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 142 | 20240401 | 170700 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 143 | 20240401 | 170600 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 144 | 20240401 | 170500 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 145 | 20240401 | 170400 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 146 | 20240401 | 170300 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 147 | 20240401 | 170200 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 148 | 20240401 | 170100 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 149 | 20240401 | 170000 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 150 | 20240401 | 165900 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 151 | 20240401 | 165800 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 152 | 20240401 | 165700 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 1678 |
| 153 | 20240401 | 165600 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 154 | 20240401 | 165500 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 155 | 20240401 | 165400 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 156 | 20240401 | 165300 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 157 | 20240401 | 165200 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 158 | 20240401 | 165100 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 159 | 20240401 | 165000 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 160 | 20240401 | 164900 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 161 | 20240401 | 164800 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 162 | 20240401 | 164700 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 163 | 20240401 | 164600 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 164 | 20240401 | 164500 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 165 | 20240401 | 164400 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 166 | 20240401 | 164300 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 167 | 20240401 | 164200 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 168 | 20240401 | 164100 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 169 | 20240401 | 164000 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 170 | 20240401 | 163900 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 171 | 20240401 | 163800 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 172 | 20240401 | 163700 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 173 | 20240401 | 163600 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 174 | 20240401 | 163500 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 175 | 20240401 | 163400 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 176 | 20240401 | 163300 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 177 | 20240401 | 163200 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 178 | 20240401 | 163100 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 179 | 20240401 | 163000 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 180 | 20240401 | 162900 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 181 | 20240401 | 162800 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 182 | 20240401 | 162700 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 1678 |
| 183 | 20240401 | 162600 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 184 | 20240401 | 162500 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 185 | 20240401 | 162400 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 186 | 20240401 | 162300 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 187 | 20240401 | 162200 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 188 | 20240401 | 162100 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 189 | 20240401 | 162000 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 190 | 20240401 | 161900 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 191 | 20240401 | 161800 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 192 | 20240401 | 161700 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 193 | 20240401 | 161600 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 194 | 20240401 | 161500 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 195 | 20240401 | 161400 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 196 | 20240401 | 161300 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 197 | 20240401 | 161200 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 198 | 20240401 | 161100 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 199 | 20240401 | 161000 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 200 | 20240401 | 160900 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 201 | 20240401 | 160800 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 202 | 20240401 | 160700 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 203 | 20240401 | 160600 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 204 | 20240401 | 160500 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 205 | 20240401 | 160400 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 206 | 20240401 | 160300 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 207 | 20240401 | 160200 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 208 | 20240401 | 160100 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 209 | 20240401 | 160000 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 210 | 20240401 | 155900 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 211 | 20240401 | 155800 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 212 | 20240401 | 155700 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 1678 |
| 213 | 20240401 | 155600 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 214 | 20240401 | 155500 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 215 | 20240401 | 155400 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 216 | 20240401 | 155300 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 217 | 20240401 | 155200 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 218 | 20240401 | 155100 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 219 | 20240401 | 155000 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 220 | 20240401 | 154900 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 221 | 20240401 | 154800 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 222 | 20240401 | 154700 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 223 | 20240401 | 154600 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 224 | 20240401 | 154500 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 225 | 20240401 | 154400 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 226 | 20240401 | 154300 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 227 | 20240401 | 154200 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 228 | 20240401 | 154100 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 229 | 20240401 | 154000 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 230 | 20240401 | 153900 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 231 | 20240401 | 153800 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 232 | 20240401 | 153700 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 233 | 20240401 | 153600 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 234 | 20240401 | 153500 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 235 | 20240401 | 153400 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 236 | 20240401 | 153300 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 237 | 20240401 | 153200 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 238 | 20240401 | 153100 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 0 |
| 239 | 20240401 | 153000 | 4756824480 | 15890 | 15890 | 15890 | 15890 | 1678 |
| 240 | 20240401 | 152900 | 4730161060 | 15870 | 15870 | 15870 | 15870 | 0 |
| 241 | 20240401 | 152800 | 4730161060 | 15870 | 15870 | 15870 | 15870 | 0 |
| 242 | 20240401 | 152700 | 4730161060 | 15870 | 15870 | 15870 | 15870 | 0 |
| 243 | 20240401 | 152600 | 4730161060 | 15870 | 15870 | 15870 | 15870 | 0 |
| 244 | 20240401 | 152500 | 4730161060 | 15870 | 15870 | 15870 | 15870 | 0 |
| 245 | 20240401 | 152400 | 4730161060 | 15870 | 15870 | 15870 | 15870 | 0 |
| 246 | 20240401 | 152300 | 4730161060 | 15870 | 15870 | 15870 | 15870 | 0 |
| 247 | 20240401 | 152200 | 4730161060 | 15870 | 15870 | 15870 | 15870 | 0 |
| 248 | 20240401 | 152100 | 4730161060 | 15870 | 15870 | 15870 | 15870 | 0 |
| 249 | 20240401 | 152000 | 4730161060 | 15870 | 15870 | 15870 | 15870 | 0 |
| 250 | 20240401 | 151900 | 4730161060 | 15870 | 15880 | 15890 | 15860 | 1165 |
| 251 | 20240401 | 151800 | 4711675630 | 15870 | 15880 | 15880 | 15860 | 148 |
| 252 | 20240401 | 151700 | 4709326030 | 15880 | 15870 | 15880 | 15870 | 937 |
| 253 | 20240401 | 151600 | 4694450840 | 15870 | 15860 | 15870 | 15860 | 161 |
| 254 | 20240401 | 151500 | 4691896860 | 15870 | 15850 | 15870 | 15850 | 167 |
| 255 | 20240401 | 151400 | 4689247490 | 15860 | 15860 | 15860 | 15860 | 397 |
| 256 | 20240401 | 151300 | 4682951070 | 15870 | 15860 | 15870 | 15860 | 518 |
| 257 | 20240401 | 151200 | 4674733740 | 15860 | 15840 | 15860 | 15840 | 518 |
| 258 | 20240401 | 151100 | 4666524080 | 15840 | 15840 | 15840 | 15840 | 416 |
| 259 | 20240401 | 151000 | 4659934640 | 15840 | 15840 | 15850 | 15840 | 304 |
| 260 | 20240401 | 150900 | 4655116800 | 15840 | 15830 | 15840 | 15830 | 435 |
| 261 | 20240401 | 150800 | 4648228500 | 15830 | 15860 | 15860 | 15830 | 2592 |
| 262 | 20240401 | 150700 | 4607171920 | 15870 | 15870 | 15870 | 15870 | 39 |
| 263 | 20240401 | 150600 | 4606552990 | 15890 | 15890 | 15890 | 15860 | 106 |
| 264 | 20240401 | 150500 | 4604868950 | 15900 | 15870 | 15900 | 15850 | 913 |
| 265 | 20240401 | 150400 | 4590383520 | 15880 | 15900 | 15900 | 15880 | 989 |
| 266 | 20240401 | 150300 | 4574674400 | 15890 | 15890 | 15890 | 15890 | 343 |
| 267 | 20240401 | 150200 | 4569224130 | 15900 | 15890 | 15900 | 15880 | 160 |
| 268 | 20240401 | 150100 | 4566681360 | 15900 | 15880 | 15900 | 15880 | 225 |
| 269 | 20240401 | 150000 | 4563104540 | 15880 | 15880 | 15880 | 15870 | 532 |
| 270 | 20240401 | 145900 | 4554656470 | 15880 | 15880 | 15880 | 15870 | 281 |
| 271 | 20240401 | 145800 | 4550195250 | 15870 | 15880 | 15880 | 15870 | 182 |
| 272 | 20240401 | 145700 | 4547305250 | 15870 | 15870 | 15880 | 15870 | 131 |
| 273 | 20240401 | 145600 | 4545225820 | 15880 | 15880 | 15880 | 15880 | 91 |
| 274 | 20240401 | 145500 | 4543780740 | 15880 | 15880 | 15880 | 15860 | 1052 |
| 275 | 20240401 | 145400 | 4527082750 | 15880 | 15880 | 15880 | 15870 | 114 |
| 276 | 20240401 | 145300 | 4525272870 | 15880 | 15870 | 15880 | 15870 | 303 |
| 277 | 20240401 | 145200 | 4520462240 | 15880 | 15870 | 15880 | 15860 | 858 |
| 278 | 20240401 | 145100 | 4506849380 | 15880 | 15880 | 15880 | 15870 | 282 |
| 279 | 20240401 | 145000 | 4502372740 | 15870 | 15870 | 15880 | 15860 | 657 |
| 280 | 20240401 | 144900 | 4491946100 | 15860 | 15870 | 15870 | 15860 | 117 |
| 281 | 20240401 | 144800 | 4490089610 | 15880 | 15880 | 15880 | 15880 | 13 |
| 282 | 20240401 | 144700 | 4489883170 | 15860 | 15870 | 15870 | 15860 | 295 |
| 283 | 20240401 | 144600 | 4485202790 | 15880 | 15870 | 15880 | 15870 | 1069 |
| 284 | 20240401 | 144500 | 4468236790 | 15880 | 15880 | 15880 | 15880 | 66 |
| 285 | 20240401 | 144400 | 4467188710 | 15880 | 15880 | 15880 | 15870 | 126 |
| 286 | 20240401 | 144300 | 4465188180 | 15880 | 15890 | 15890 | 15880 | 544 |
| 287 | 20240401 | 144200 | 4456544440 | 15890 | 15880 | 15890 | 15880 | 173 |
| 288 | 20240401 | 144100 | 4453797190 | 15880 | 15870 | 15880 | 15870 | 90 |
| 289 | 20240401 | 144000 | 4452368440 | 15870 | 15890 | 15890 | 15870 | 2550 |
| 290 | 20240401 | 143900 | 4411876050 | 15890 | 15890 | 15890 | 15890 | 153 |
| 291 | 20240401 | 143800 | 4409444880 | 15900 | 15920 | 15920 | 15900 | 180 |
| 292 | 20240401 | 143700 | 4406582860 | 15930 | 15910 | 15930 | 15900 | 217 |
| 293 | 20240401 | 143600 | 4403130400 | 15910 | 15910 | 15910 | 15900 | 685 |
| 294 | 20240401 | 143500 | 4392238220 | 15920 | 15930 | 15930 | 15900 | 434 |
| 295 | 20240401 | 143400 | 4385336730 | 15910 | 15910 | 15920 | 15910 | 117 |
| 296 | 20240401 | 143300 | 4383474800 | 15910 | 15920 | 15920 | 15910 | 448 |
| 297 | 20240401 | 143200 | 4376346210 | 15910 | 15920 | 15930 | 15910 | 459 |
| 298 | 20240401 | 143100 | 4369043200 | 15920 | 15920 | 15920 | 15920 | 84 |
| 299 | 20240401 | 143000 | 4367705920 | 15920 | 15930 | 15940 | 15920 | 717 |
| 300 | 20240401 | 142900 | 4356282910 | 15920 | 15940 | 15940 | 15920 | 424 |
| 301 | 20240401 | 142800 | 4349528260 | 15940 | 15940 | 15940 | 15940 | 170 |
| 302 | 20240401 | 142700 | 4346818460 | 15940 | 15930 | 15950 | 15930 | 1647 |
| 303 | 20240401 | 142600 | 4320568700 | 15930 | 15930 | 15940 | 15930 | 91 |
| 304 | 20240401 | 142500 | 4319119060 | 15930 | 15920 | 15930 | 15920 | 54 |
| 305 | 20240401 | 142400 | 4318258890 | 15920 | 15930 | 15940 | 15920 | 418 |
| 306 | 20240401 | 142300 | 4311600640 | 15940 | 15980 | 15980 | 15940 | 1499 |
| 307 | 20240401 | 142200 | 4287674190 | 16020 | 16000 | 16020 | 16000 | 3450 |
| 308 | 20240401 | 142100 | 4232421920 | 16010 | 16010 | 16010 | 15940 | 237 |
| 309 | 20240401 | 142000 | 4228643610 | 16020 | 16020 | 16020 | 15940 | 544 |
| 310 | 20240401 | 141900 | 4219931740 | 16020 | 15910 | 16030 | 15910 | 5107 |
| 311 | 20240401 | 141800 | 4138288260 | 15890 | 15900 | 15900 | 15890 | 100 |
| 312 | 20240401 | 141700 | 4136698370 | 15890 | 15910 | 15910 | 15890 | 1343 |
| 313 | 20240401 | 141600 | 4115343940 | 15910 | 15910 | 15920 | 15910 | 326 |
| 314 | 20240401 | 141500 | 4110156420 | 15910 | 15910 | 15930 | 15900 | 564 |
| 315 | 20240401 | 141400 | 4101183230 | 15920 | 15920 | 15920 | 15920 | 439 |
| 316 | 20240401 | 141300 | 4094194350 | 15910 | 15920 | 15920 | 15910 | 38 |
| 317 | 20240401 | 141200 | 4093589740 | 15900 | 15900 | 15910 | 15900 | 2085 |
| 318 | 20240401 | 141100 | 4060436890 | 15900 | 15890 | 15900 | 15890 | 671 |
| 319 | 20240401 | 141000 | 4049771700 | 15880 | 15890 | 15890 | 15880 | 756 |
| 320 | 20240401 | 140900 | 4037759590 | 15890 | 15880 | 15890 | 15880 | 1332 |
| 321 | 20240401 | 140800 | 4016598640 | 15880 | 15870 | 15880 | 15870 | 114 |
| 322 | 20240401 | 140700 | 4014788990 | 15870 | 15870 | 15870 | 15870 | 1322 |
| 323 | 20240401 | 140600 | 3993808850 | 15850 | 15860 | 15860 | 15850 | 191 |
| 324 | 20240401 | 140500 | 3990780060 | 15850 | 15870 | 15870 | 15850 | 923 |
| 325 | 20240401 | 140400 | 3976143770 | 15870 | 15870 | 15870 | 15860 | 185 |
| 326 | 20240401 | 140300 | 3973207950 | 15880 | 15860 | 15890 | 15860 | 126 |
| 327 | 20240401 | 140200 | 3971207240 | 15850 | 15850 | 15850 | 15850 | 0 |
| 328 | 20240401 | 140100 | 3971207240 | 15850 | 15850 | 15850 | 15850 | 99 |
| 329 | 20240401 | 140000 | 3969638090 | 15860 | 15870 | 15870 | 15840 | 619 |
| 330 | 20240401 | 135900 | 3959818760 | 15880 | 15890 | 15900 | 15880 | 176 |
| 331 | 20240401 | 135800 | 3957022210 | 15900 | 15900 | 15900 | 15900 | 501 |
| 332 | 20240401 | 135700 | 3949056310 | 15900 | 15900 | 15900 | 15890 | 352 |
| 333 | 20240401 | 135600 | 3943459710 | 15900 | 15880 | 15900 | 15880 | 2954 |
| 334 | 20240401 | 135500 | 3896523630 | 15880 | 15870 | 15880 | 15870 | 198 |
| 335 | 20240401 | 135400 | 3893380080 | 15870 | 15870 | 15880 | 15860 | 389 |
| 336 | 20240401 | 135300 | 3887204480 | 15870 | 15880 | 15880 | 15850 | 222 |
| 337 | 20240401 | 135200 | 3883682400 | 15880 | 15880 | 15880 | 15880 | 342 |
| 338 | 20240401 | 135100 | 3878251440 | 15870 | 15870 | 15870 | 15870 | 81 |
| 339 | 20240401 | 135000 | 3876965970 | 15870 | 15860 | 15870 | 15860 | 222 |
| 340 | 20240401 | 134900 | 3873443300 | 15870 | 15870 | 15870 | 15870 | 51 |
| 341 | 20240401 | 134800 | 3872633930 | 15870 | 15860 | 15870 | 15860 | 541 |
| 342 | 20240401 | 134700 | 3864051390 | 15850 | 15850 | 15860 | 15850 | 176 |
| 343 | 20240401 | 134600 | 3861260730 | 15850 | 15840 | 15850 | 15840 | 699 |
| 344 | 20240401 | 134500 | 3850183240 | 15840 | 15830 | 15850 | 15830 | 261 |
| 345 | 20240401 | 134400 | 3846048620 | 15830 | 15830 | 15830 | 15820 | 371 |
| 346 | 20240401 | 134300 | 3840176060 | 15830 | 15820 | 15830 | 15820 | 750 |
| 347 | 20240401 | 134200 | 3828311040 | 15820 | 15820 | 15820 | 15820 | 61 |
| 348 | 20240401 | 134100 | 3827346020 | 15820 | 15800 | 15820 | 15800 | 1277 |
| 349 | 20240401 | 134000 | 3807169400 | 15790 | 15790 | 15790 | 15790 | 35 |
| 350 | 20240401 | 133900 | 3806616750 | 15780 | 15780 | 15790 | 15780 | 83 |
| 351 | 20240401 | 133800 | 3805306910 | 15790 | 15770 | 15790 | 15770 | 148 |
| 352 | 20240401 | 133700 | 3802972010 | 15780 | 15790 | 15790 | 15780 | 480 |
| 353 | 20240401 | 133600 | 3795396000 | 15790 | 15770 | 15790 | 15770 | 78 |
| 354 | 20240401 | 133500 | 3794165060 | 15770 | 15790 | 15790 | 15770 | 77 |
| 355 | 20240401 | 133400 | 3792950030 | 15790 | 15790 | 15790 | 15790 | 14 |
| 356 | 20240401 | 133300 | 3792728970 | 15740 | 15740 | 15740 | 15740 | 1001 |
| 357 | 20240401 | 133200 | 3776973230 | 15740 | 15750 | 15750 | 15740 | 114 |
| 358 | 20240401 | 133100 | 3775178500 | 15690 | 15770 | 15770 | 15690 | 11910 |
| 359 | 20240401 | 133000 | 3588178130 | 15780 | 15790 | 15790 | 15760 | 446 |
| 360 | 20240401 | 132900 | 3581147550 | 15800 | 15830 | 15830 | 15800 | 784 |
| 361 | 20240401 | 132800 | 3568754820 | 15840 | 15850 | 15850 | 15840 | 221 |
| 362 | 20240401 | 132700 | 3565253720 | 15850 | 15850 | 15850 | 15850 | 141 |
| 363 | 20240401 | 132600 | 3563018870 | 15850 | 15860 | 15860 | 15850 | 354 |
| 364 | 20240401 | 132500 | 3557405820 | 15860 | 15870 | 15870 | 15860 | 76 |
| 365 | 20240401 | 132400 | 3556199910 | 15850 | 15840 | 15850 | 15840 | 1161 |
| 366 | 20240401 | 132300 | 3537802620 | 15840 | 15830 | 15840 | 15820 | 147 |
| 367 | 20240401 | 132200 | 3535475030 | 15810 | 15820 | 15830 | 15800 | 1265 |
| 368 | 20240401 | 132100 | 3515470820 | 15830 | 15780 | 15830 | 15780 | 508 |
| 369 | 20240401 | 132000 | 3507446750 | 15780 | 15790 | 15790 | 15770 | 163 |
| 370 | 20240401 | 131900 | 3504875530 | 15790 | 15800 | 15800 | 15780 | 167 |
| 371 | 20240401 | 131800 | 3502238450 | 15800 | 15780 | 15800 | 15770 | 333 |
| 372 | 20240401 | 131700 | 3496981480 | 15770 | 15770 | 15800 | 15770 | 136 |
| 373 | 20240401 | 131600 | 3494836250 | 15780 | 15790 | 15790 | 15750 | 959 |
| 374 | 20240401 | 131500 | 3479721620 | 15800 | 15810 | 15810 | 15790 | 1064 |
| 375 | 20240401 | 131400 | 3462907270 | 15830 | 15840 | 15860 | 15810 | 671 |
| 376 | 20240401 | 131300 | 3452286410 | 15850 | 15850 | 15860 | 15840 | 224 |
| 377 | 20240401 | 131200 | 3448736470 | 15860 | 15850 | 15860 | 15850 | 146 |
| 378 | 20240401 | 131100 | 3446422360 | 15860 | 15850 | 15860 | 15850 | 85 |
| 379 | 20240401 | 131000 | 3445074330 | 15850 | 15830 | 15860 | 15820 | 277 |
| 380 | 20240401 | 130900 | 3440689710 | 15830 | 15880 | 15880 | 15830 | 854 |
| 381 | 20240401 | 130800 | 3427149930 | 15890 | 15870 | 15890 | 15850 | 233 |
| 382 | 20240401 | 130700 | 3423453520 | 15870 | 15890 | 15890 | 15870 | 146 |
| 383 | 20240401 | 130600 | 3421135840 | 15890 | 15900 | 15900 | 15880 | 205 |
| 384 | 20240401 | 130500 | 3417879120 | 15900 | 15890 | 15900 | 15890 | 98 |
| 385 | 20240401 | 130400 | 3416321470 | 15890 | 15900 | 15900 | 15880 | 79 |
| 386 | 20240401 | 130300 | 3415065810 | 15900 | 15890 | 15900 | 15880 | 331 |
| 387 | 20240401 | 130200 | 3409806420 | 15890 | 15890 | 15900 | 15880 | 130 |
| 388 | 20240401 | 130100 | 3407740670 | 15900 | 15940 | 15940 | 15860 | 3128 |
| 389 | 20240401 | 130000 | 3357997270 | 15950 | 15960 | 15960 | 15950 | 248 |
| 390 | 20240401 | 125900 | 3354041040 | 15980 | 16000 | 16000 | 15970 | 356 |
| 391 | 20240401 | 125800 | 3348350500 | 16000 | 15970 | 16000 | 15960 | 1539 |
| 392 | 20240401 | 125700 | 3323739080 | 15980 | 15990 | 15990 | 15970 | 436 |
| 393 | 20240401 | 125600 | 3316771720 | 15990 | 15990 | 15990 | 15980 | 283 |
| 394 | 20240401 | 125500 | 3312247010 | 15990 | 15970 | 15990 | 15970 | 300 |
| 395 | 20240401 | 125400 | 3307452530 | 15980 | 15970 | 15980 | 15960 | 213 |
| 396 | 20240401 | 125300 | 3304050740 | 15980 | 15980 | 15980 | 15980 | 242 |
| 397 | 20240401 | 125200 | 3300183580 | 15980 | 15990 | 15990 | 15960 | 299 |
| 398 | 20240401 | 125100 | 3295406610 | 15990 | 16000 | 16000 | 15990 | 146 |
| 399 | 20240401 | 125000 | 3293070990 | 16000 | 16000 | 16000 | 15910 | 2634 |
| 400 | 20240401 | 124900 | 3251037640 | 16000 | 15990 | 16000 | 15990 | 1221 |
| 401 | 20240401 | 124800 | 3231502510 | 15990 | 15990 | 16000 | 15980 | 365 |
| 402 | 20240401 | 124700 | 3225666790 | 16000 | 15980 | 16000 | 15980 | 152 |
| 403 | 20240401 | 124600 | 3223237050 | 15980 | 15970 | 15980 | 15970 | 158 |
| 404 | 20240401 | 124500 | 3220713750 | 15970 | 15970 | 15970 | 15960 | 616 |
| 405 | 20240401 | 124400 | 3210878070 | 15970 | 15970 | 15970 | 15970 | 200 |
| 406 | 20240401 | 124300 | 3207684070 | 15970 | 15960 | 15970 | 15960 | 229 |
| 407 | 20240401 | 124200 | 3204026950 | 15970 | 15970 | 15970 | 15960 | 331 |
| 408 | 20240401 | 124100 | 3198743420 | 15970 | 15990 | 16000 | 15970 | 394 |
| 409 | 20240401 | 124000 | 3192448970 | 15990 | 16010 | 16010 | 15970 | 637 |
| 410 | 20240401 | 123900 | 3182257620 | 16000 | 16010 | 16010 | 15970 | 855 |
| 411 | 20240401 | 123800 | 3168585410 | 16010 | 16020 | 16020 | 16000 | 230 |
| 412 | 20240401 | 123700 | 3164904360 | 16020 | 16030 | 16040 | 16020 | 917 |
| 413 | 20240401 | 123600 | 3150201200 | 16040 | 16030 | 16040 | 16020 | 1285 |
| 414 | 20240401 | 123500 | 3129595150 | 16030 | 15990 | 16030 | 15990 | 5059 |
| 415 | 20240401 | 123400 | 3048640110 | 15990 | 15980 | 15990 | 15970 | 88 |
| 416 | 20240401 | 123300 | 3047233840 | 15980 | 15980 | 15990 | 15980 | 411 |
| 417 | 20240401 | 123200 | 3040664000 | 15980 | 15970 | 15980 | 15970 | 202 |
| 418 | 20240401 | 123100 | 3037436080 | 15980 | 15950 | 15980 | 15950 | 130 |
| 419 | 20240401 | 123000 | 3035359270 | 15980 | 15980 | 15980 | 15980 | 149 |
| 420 | 20240401 | 122900 | 3032978250 | 15980 | 15970 | 15980 | 15920 | 1285 |
| 421 | 20240401 | 122800 | 3012486760 | 15970 | 15980 | 15980 | 15970 | 387 |
| 422 | 20240401 | 122700 | 3006302950 | 15980 | 15970 | 15980 | 15970 | 205 |
| 423 | 20240401 | 122600 | 3003027610 | 15970 | 15970 | 15970 | 15960 | 459 |
| 424 | 20240401 | 122500 | 2995697880 | 15960 | 15950 | 15970 | 15950 | 513 |
| 425 | 20240401 | 122400 | 2987512890 | 15950 | 15960 | 15970 | 15950 | 404 |
| 426 | 20240401 | 122300 | 2981065610 | 15970 | 15980 | 15980 | 15960 | 204 |
| 427 | 20240401 | 122200 | 2977807680 | 15980 | 15970 | 15980 | 15960 | 446 |
| 428 | 20240401 | 122100 | 2970683790 | 15960 | 15980 | 15990 | 15960 | 355 |
| 429 | 20240401 | 122000 | 2965012530 | 15970 | 15990 | 15990 | 15970 | 593 |
| 430 | 20240401 | 121900 | 2955535610 | 15990 | 16000 | 16000 | 15990 | 297 |
| 431 | 20240401 | 121800 | 2950786520 | 16000 | 15990 | 16000 | 15990 | 389 |
| 432 | 20240401 | 121700 | 2944563090 | 16000 | 15980 | 16000 | 15980 | 291 |
| 433 | 20240401 | 121600 | 2939910030 | 15990 | 15980 | 15990 | 15980 | 266 |
| 434 | 20240401 | 121500 | 2935656700 | 15980 | 15980 | 15990 | 15980 | 319 |
| 435 | 20240401 | 121400 | 2930557380 | 15990 | 15980 | 15990 | 15980 | 2380 |
| 436 | 20240401 | 121300 | 2892523270 | 15980 | 16000 | 16000 | 15980 | 567 |
| 437 | 20240401 | 121200 | 2883457710 | 16000 | 15990 | 16000 | 15990 | 432 |
| 438 | 20240401 | 121100 | 2876546110 | 16000 | 16000 | 16000 | 15990 | 336 |
| 439 | 20240401 | 121000 | 2871171460 | 16000 | 15980 | 16000 | 15970 | 268 |
| 440 | 20240401 | 120900 | 2866887720 | 15980 | 15990 | 16000 | 15980 | 1527 |
| 441 | 20240401 | 120800 | 2842468530 | 15990 | 16000 | 16000 | 15990 | 581 |
| 442 | 20240401 | 120700 | 2833173090 | 16000 | 16000 | 16000 | 15980 | 510 |
| 443 | 20240401 | 120600 | 2825015710 | 16000 | 15980 | 16000 | 15980 | 1752 |
| 444 | 20240401 | 120500 | 2796999210 | 15990 | 15980 | 15990 | 15980 | 276 |
| 445 | 20240401 | 120400 | 2792586770 | 15990 | 15980 | 15990 | 15980 | 291 |
| 446 | 20240401 | 120300 | 2787934740 | 15990 | 16000 | 16000 | 15980 | 1237 |
| 447 | 20240401 | 120200 | 2768153160 | 16000 | 16000 | 16010 | 15990 | 667 |
| 448 | 20240401 | 120100 | 2757480290 | 16010 | 15970 | 16020 | 15970 | 331 |
| 449 | 20240401 | 120000 | 2752182870 | 16030 | 16000 | 16060 | 15960 | 5202 |
| 450 | 20240401 | 115900 | 2668840590 | 16000 | 15920 | 16000 | 15910 | 13094 |
| 451 | 20240401 | 115800 | 2459908330 | 15920 | 15890 | 15920 | 15890 | 3257 |
| 452 | 20240401 | 115700 | 2408106600 | 15890 | 15890 | 15890 | 15880 | 756 |
| 453 | 20240401 | 115600 | 2396093950 | 15880 | 15900 | 15900 | 15880 | 276 |
| 454 | 20240401 | 115500 | 2391708710 | 15890 | 15880 | 15900 | 15880 | 252 |
| 455 | 20240401 | 115400 | 2387703330 | 15900 | 15910 | 15910 | 15900 | 359 |
| 456 | 20240401 | 115300 | 2381993210 | 15910 | 15910 | 15920 | 15900 | 906 |
| 457 | 20240401 | 115200 | 2367579250 | 15850 | 15850 | 15900 | 15830 | 8321 |
| 458 | 20240401 | 115100 | 2235496520 | 15840 | 15860 | 15870 | 15840 | 1246 |
| 459 | 20240401 | 115000 | 2215733090 | 15860 | 15820 | 15860 | 15820 | 4900 |
| 460 | 20240401 | 114900 | 2138094670 | 15820 | 15820 | 15830 | 15820 | 792 |
| 461 | 20240401 | 114800 | 2125557570 | 15820 | 15840 | 15840 | 15810 | 404 |
| 462 | 20240401 | 114700 | 2119165220 | 15820 | 15840 | 15840 | 15820 | 225 |
| 463 | 20240401 | 114600 | 2115603170 | 15830 | 15840 | 15840 | 15830 | 202 |
| 464 | 20240401 | 114500 | 2112403960 | 15840 | 15830 | 15840 | 15810 | 261 |
| 465 | 20240401 | 114400 | 2108272040 | 15830 | 15800 | 15830 | 15780 | 653 |
| 466 | 20240401 | 114300 | 2097952100 | 15830 | 15840 | 15840 | 15810 | 625 |
| 467 | 20240401 | 114200 | 2088061000 | 15850 | 15850 | 15860 | 15840 | 417 |
| 468 | 20240401 | 114100 | 2081451880 | 15850 | 15850 | 15860 | 15850 | 123 |
| 469 | 20240401 | 114000 | 2079502310 | 15850 | 15830 | 15860 | 15820 | 3091 |
| 470 | 20240401 | 113900 | 2030546960 | 15830 | 15820 | 15830 | 15820 | 1869 |
| 471 | 20240401 | 113800 | 2000962170 | 15820 | 15830 | 15830 | 15820 | 290 |
| 472 | 20240401 | 113700 | 1996373900 | 15820 | 15820 | 15830 | 15810 | 1174 |
| 473 | 20240401 | 113600 | 1977801660 | 15810 | 15810 | 15820 | 15810 | 700 |
| 474 | 20240401 | 113500 | 1966733690 | 15810 | 15810 | 15820 | 15810 | 1625 |
| 475 | 20240401 | 113400 | 1941039130 | 15810 | 15820 | 15820 | 15810 | 1959 |
| 476 | 20240401 | 113300 | 1910065440 | 15820 | 15830 | 15830 | 15820 | 1399 |
| 477 | 20240401 | 113200 | 1887932750 | 15830 | 15800 | 15830 | 15800 | 2827 |
| 478 | 20240401 | 113100 | 1843219630 | 15760 | 15750 | 15760 | 15750 | 188 |
| 479 | 20240401 | 113000 | 1840257340 | 15750 | 15750 | 15750 | 15750 | 4 |
| 480 | 20240401 | 112900 | 1840194340 | 15690 | 15790 | 15810 | 15680 | 1415 |
| 481 | 20240401 | 112800 | 1817976210 | 15810 | 15730 | 15820 | 15720 | 13443 |
| 482 | 20240401 | 112700 | 1605719590 | 15730 | 15740 | 15740 | 15730 | 374 |
| 483 | 20240401 | 112600 | 1599834410 | 15740 | 15730 | 15740 | 15730 | 1359 |
| 484 | 20240401 | 112500 | 1578456840 | 15730 | 15720 | 15730 | 15720 | 139 |
| 485 | 20240401 | 112400 | 1576270770 | 15720 | 15720 | 15730 | 15720 | 469 |
| 486 | 20240401 | 112300 | 1568897620 | 15720 | 15720 | 15720 | 15720 | 545 |
| 487 | 20240401 | 112200 | 1560330220 | 15720 | 15720 | 15720 | 15720 | 45 |
| 488 | 20240401 | 112100 | 1559622820 | 15720 | 15710 | 15720 | 15710 | 284 |
| 489 | 20240401 | 112000 | 1555158820 | 15710 | 15700 | 15710 | 15700 | 557 |
| 490 | 20240401 | 111900 | 1546410750 | 15710 | 15710 | 15710 | 15700 | 122 |
| 491 | 20240401 | 111800 | 1544494180 | 15710 | 15710 | 15710 | 15700 | 17 |
| 492 | 20240401 | 111700 | 1544227260 | 15700 | 15700 | 15710 | 15700 | 644 |
| 493 | 20240401 | 111600 | 1534115530 | 15690 | 15680 | 15690 | 15680 | 399 |
| 494 | 20240401 | 111500 | 1527856100 | 15680 | 15680 | 15680 | 15680 | 274 |
| 495 | 20240401 | 111400 | 1523559780 | 15680 | 15680 | 15680 | 15680 | 116 |
| 496 | 20240401 | 111300 | 1521740900 | 15690 | 15690 | 15700 | 15690 | 147 |
| 497 | 20240401 | 111200 | 1519433640 | 15690 | 15680 | 15700 | 15680 | 589 |
| 498 | 20240401 | 111100 | 1510190080 | 15680 | 15650 | 15680 | 15650 | 237 |
| 499 | 20240401 | 111000 | 1506475090 | 15660 | 15670 | 15680 | 15660 | 228 |
| 500 | 20240401 | 110900 | 1502902000 | 15680 | 15680 | 15680 | 15680 | 182 |
| 501 | 20240401 | 110800 | 1500048240 | 15680 | 15680 | 15690 | 15680 | 55 |
| 502 | 20240401 | 110700 | 1499185830 | 15690 | 15680 | 15690 | 15670 | 87 |
| 503 | 20240401 | 110600 | 1497821670 | 15680 | 15660 | 15680 | 15660 | 143 |
| 504 | 20240401 | 110500 | 1495580380 | 15640 | 15640 | 15640 | 15640 | 503 |
| 505 | 20240401 | 110400 | 1487713460 | 15640 | 15650 | 15650 | 15630 | 659 |
| 506 | 20240401 | 110300 | 1477406730 | 15640 | 15650 | 15660 | 15630 | 569 |
| 507 | 20240401 | 110200 | 1468505860 | 15630 | 15640 | 15640 | 15630 | 228 |
| 508 | 20240401 | 110100 | 1464942050 | 15650 | 15630 | 15650 | 15630 | 107 |
| 509 | 20240401 | 110000 | 1463268500 | 15630 | 15670 | 15670 | 15630 | 556 |
| 510 | 20240401 | 105900 | 1454570760 | 15670 | 15690 | 15690 | 15670 | 77 |
| 511 | 20240401 | 105800 | 1453363440 | 15690 | 15660 | 15690 | 15660 | 225 |
| 512 | 20240401 | 105700 | 1449835520 | 15660 | 15670 | 15670 | 15660 | 116 |
| 513 | 20240401 | 105600 | 1448018550 | 15670 | 15660 | 15670 | 15660 | 63 |
| 514 | 20240401 | 105500 | 1447031520 | 15660 | 15660 | 15660 | 15660 | 36 |
| 515 | 20240401 | 105400 | 1446467760 | 15660 | 15660 | 15660 | 15650 | 245 |
| 516 | 20240401 | 105300 | 1442632780 | 15650 | 15650 | 15650 | 15640 | 147 |
| 517 | 20240401 | 105200 | 1440332780 | 15660 | 15650 | 15660 | 15650 | 47 |
| 518 | 20240401 | 105100 | 1439596830 | 15650 | 15660 | 15660 | 15650 | 50 |
| 519 | 20240401 | 105000 | 1438813950 | 15660 | 15650 | 15660 | 15650 | 36 |
| 520 | 20240401 | 104900 | 1438250540 | 15660 | 15660 | 15660 | 15650 | 255 |
| 521 | 20240401 | 104800 | 1434257260 | 15650 | 15640 | 15650 | 15640 | 39 |
| 522 | 20240401 | 104700 | 1433647210 | 15630 | 15630 | 15630 | 15630 | 324 |
| 523 | 20240401 | 104600 | 1428583090 | 15640 | 15640 | 15640 | 15630 | 852 |
| 524 | 20240401 | 104500 | 1415258010 | 15640 | 15650 | 15660 | 15640 | 153 |
| 525 | 20240401 | 104400 | 1412863750 | 15660 | 15650 | 15660 | 15640 | 238 |
| 526 | 20240401 | 104300 | 1409138380 | 15660 | 15660 | 15670 | 15650 | 106 |
| 527 | 20240401 | 104200 | 1407478140 | 15670 | 15670 | 15670 | 15670 | 149 |
| 528 | 20240401 | 104100 | 1405143310 | 15660 | 15670 | 15670 | 15660 | 57 |
| 529 | 20240401 | 104000 | 1404250210 | 15660 | 15660 | 15660 | 15660 | 158 |
| 530 | 20240401 | 103900 | 1401775930 | 15670 | 15670 | 15680 | 15670 | 127 |
| 531 | 20240401 | 103800 | 1399785480 | 15670 | 15660 | 15670 | 15660 | 100 |
| 532 | 20240401 | 103700 | 1398218620 | 15660 | 15650 | 15660 | 15650 | 148 |
| 533 | 20240401 | 103600 | 1395902210 | 15660 | 15670 | 15670 | 15660 | 110 |
| 534 | 20240401 | 103500 | 1394179190 | 15660 | 15670 | 15680 | 15650 | 377 |
| 535 | 20240401 | 103400 | 1388273820 | 15670 | 15690 | 15690 | 15670 | 1312 |
| 536 | 20240401 | 103300 | 1367695790 | 15700 | 15700 | 15700 | 15700 | 151 |
| 537 | 20240401 | 103200 | 1365325090 | 15700 | 15700 | 15700 | 15700 | 75 |
| 538 | 20240401 | 103100 | 1364147590 | 15700 | 15700 | 15700 | 15700 | 266 |
| 539 | 20240401 | 103000 | 1359971390 | 15700 | 15700 | 15700 | 15680 | 694 |
| 540 | 20240401 | 102900 | 1349086030 | 15690 | 15710 | 15710 | 15690 | 2107 |
| 541 | 20240401 | 102800 | 1316005780 | 15710 | 15710 | 15720 | 15710 | 543 |
| 542 | 20240401 | 102700 | 1307471280 | 15710 | 15700 | 15720 | 15700 | 180 |
| 543 | 20240401 | 102600 | 1304643120 | 15710 | 15720 | 15720 | 15710 | 398 |
| 544 | 20240401 | 102500 | 1298390010 | 15720 | 15710 | 15730 | 15710 | 1283 |
| 545 | 20240401 | 102400 | 1278220070 | 15710 | 15700 | 15710 | 15700 | 535 |
| 546 | 20240401 | 102300 | 1269816880 | 15690 | 15700 | 15700 | 15690 | 278 |
| 547 | 20240401 | 102200 | 1265454600 | 15690 | 15670 | 15690 | 15670 | 70 |
| 548 | 20240401 | 102100 | 1264356830 | 15690 | 15680 | 15700 | 15680 | 294 |
| 549 | 20240401 | 102000 | 1259743440 | 15680 | 15690 | 15690 | 15680 | 83 |
| 550 | 20240401 | 101900 | 1258441990 | 15690 | 15690 | 15690 | 15680 | 164 |
| 551 | 20240401 | 101800 | 1255869750 | 15690 | 15700 | 15700 | 15680 | 870 |
| 552 | 20240401 | 101700 | 1242219010 | 15700 | 15700 | 15700 | 15690 | 140 |
| 553 | 20240401 | 101600 | 1240021110 | 15700 | 15680 | 15700 | 15680 | 23 |
| 554 | 20240401 | 101500 | 1239660310 | 15670 | 15660 | 15700 | 15650 | 260 |
| 555 | 20240401 | 101400 | 1235587600 | 15660 | 15710 | 15710 | 15660 | 2353 |
| 556 | 20240401 | 101300 | 1198676990 | 15710 | 15690 | 15710 | 15660 | 3768 |
| 557 | 20240401 | 101200 | 1139524530 | 15660 | 15670 | 15700 | 15660 | 1523 |
| 558 | 20240401 | 101100 | 1115634380 | 15700 | 15650 | 15700 | 15640 | 4320 |
| 559 | 20240401 | 101000 | 1047881720 | 15650 | 15630 | 15650 | 15620 | 1373 |
| 560 | 20240401 | 100900 | 1026404420 | 15620 | 15610 | 15620 | 15610 | 287 |
| 561 | 20240401 | 100800 | 1021924080 | 15610 | 15620 | 15620 | 15610 | 417 |
| 562 | 20240401 | 100700 | 1015411900 | 15610 | 15560 | 15610 | 15560 | 1646 |
| 563 | 20240401 | 100600 | 989747350 | 15560 | 15560 | 15560 | 15560 | 540 |
| 564 | 20240401 | 100500 | 981344950 | 15570 | 15570 | 15570 | 15570 | 253 |
| 565 | 20240401 | 100400 | 977405740 | 15570 | 15570 | 15570 | 15570 | 305 |
| 566 | 20240401 | 100300 | 972656890 | 15570 | 15580 | 15580 | 15570 | 217 |
| 567 | 20240401 | 100200 | 969278050 | 15580 | 15550 | 15580 | 15550 | 872 |
| 568 | 20240401 | 100100 | 955695410 | 15560 | 15560 | 15560 | 15550 | 234 |
| 569 | 20240401 | 100000 | 952054620 | 15570 | 15550 | 15570 | 15550 | 601 |
| 570 | 20240401 | 095900 | 942706270 | 15550 | 15560 | 15570 | 15550 | 326 |
| 571 | 20240401 | 095800 | 937633310 | 15560 | 15580 | 15580 | 15560 | 121 |
| 572 | 20240401 | 095700 | 935749350 | 15570 | 15580 | 15580 | 15570 | 1786 |
| 573 | 20240401 | 095600 | 907933260 | 15580 | 15600 | 15600 | 15580 | 569 |
| 574 | 20240401 | 095500 | 899058250 | 15600 | 15610 | 15610 | 15600 | 857 |
| 575 | 20240401 | 095400 | 885683700 | 15610 | 15610 | 15620 | 15610 | 319 |
| 576 | 20240401 | 095300 | 880703200 | 15610 | 15650 | 15650 | 15610 | 389 |
| 577 | 20240401 | 095200 | 874618330 | 15640 | 15630 | 15640 | 15630 | 951 |
| 578 | 20240401 | 095100 | 859749130 | 15620 | 15650 | 15650 | 15610 | 707 |
| 579 | 20240401 | 095000 | 848706550 | 15640 | 15630 | 15640 | 15620 | 794 |
| 580 | 20240401 | 094900 | 836293320 | 15630 | 15630 | 15640 | 15630 | 789 |
| 581 | 20240401 | 094800 | 823960830 | 15630 | 15630 | 15640 | 15630 | 1043 |
| 582 | 20240401 | 094700 | 807652970 | 15630 | 15610 | 15640 | 15610 | 783 |
| 583 | 20240401 | 094600 | 795422770 | 15600 | 15570 | 15600 | 15570 | 129 |
| 584 | 20240401 | 094500 | 793412910 | 15540 | 15540 | 15540 | 15530 | 170 |
| 585 | 20240401 | 094400 | 790772140 | 15530 | 15530 | 15570 | 15530 | 197 |
| 586 | 20240401 | 094300 | 787712050 | 15530 | 15550 | 15560 | 15530 | 1578 |
| 587 | 20240401 | 094200 | 763185170 | 15560 | 15580 | 15580 | 15560 | 505 |
| 588 | 20240401 | 094100 | 755324690 | 15580 | 15600 | 15600 | 15580 | 86 |
| 589 | 20240401 | 094000 | 753983710 | 15600 | 15560 | 15630 | 15560 | 3192 |
| 590 | 20240401 | 093900 | 704181310 | 15560 | 15500 | 15560 | 15490 | 3555 |
| 591 | 20240401 | 093800 | 648963040 | 15490 | 15500 | 15500 | 15470 | 151 |
| 592 | 20240401 | 093700 | 646625040 | 15500 | 15480 | 15500 | 15460 | 148 |
| 593 | 20240401 | 093600 | 644335800 | 15490 | 15490 | 15500 | 15490 | 103 |
| 594 | 20240401 | 093500 | 642739830 | 15510 | 15480 | 15510 | 15450 | 759 |
| 595 | 20240401 | 093400 | 630984130 | 15480 | 15440 | 15490 | 15390 | 2504 |
| 596 | 20240401 | 093300 | 592265380 | 15470 | 15470 | 15470 | 15470 | 81 |
| 597 | 20240401 | 093200 | 591012310 | 15470 | 15450 | 15470 | 15440 | 1123 |
| 598 | 20240401 | 093100 | 573655990 | 15440 | 15410 | 15440 | 15380 | 1437 |
| 599 | 20240401 | 093000 | 551499020 | 15410 | 15400 | 15410 | 15390 | 1864 |
| 600 | 20240401 | 092900 | 522811100 | 15400 | 15380 | 15400 | 15370 | 417 |
| 601 | 20240401 | 092800 | 516397240 | 15380 | 15390 | 15390 | 15380 | 199 |
| 602 | 20240401 | 092700 | 513335620 | 15410 | 15410 | 15410 | 15360 | 350 |
| 603 | 20240401 | 092600 | 507958320 | 15370 | 15410 | 15420 | 15360 | 1652 |
| 604 | 20240401 | 092500 | 482542110 | 15420 | 15410 | 15420 | 15410 | 287 |
| 605 | 20240401 | 092400 | 478116640 | 15420 | 15420 | 15430 | 15410 | 309 |
| 606 | 20240401 | 092300 | 473353280 | 15420 | 15440 | 15440 | 15420 | 820 |
| 607 | 20240401 | 092200 | 460704110 | 15440 | 15450 | 15450 | 15430 | 574 |
| 608 | 20240401 | 092100 | 451841500 | 15440 | 15470 | 15470 | 15430 | 1180 |
| 609 | 20240401 | 092000 | 433625110 | 15470 | 15480 | 15480 | 15440 | 493 |
| 610 | 20240401 | 091900 | 426002380 | 15440 | 15470 | 15480 | 15440 | 1493 |
| 611 | 20240401 | 091800 | 402919760 | 15470 | 15450 | 15470 | 15450 | 450 |
| 612 | 20240401 | 091700 | 395963970 | 15450 | 15440 | 15450 | 15440 | 366 |
| 613 | 20240401 | 091600 | 390311900 | 15440 | 15410 | 15450 | 15410 | 744 |
| 614 | 20240401 | 091500 | 378831400 | 15410 | 15420 | 15430 | 15410 | 256 |
| 615 | 20240401 | 091400 | 374884530 | 15420 | 15420 | 15430 | 15380 | 1643 |
| 616 | 20240401 | 091300 | 349549820 | 15420 | 15420 | 15420 | 15420 | 69 |
| 617 | 20240401 | 091200 | 348485840 | 15360 | 15370 | 15430 | 15350 | 372 |
| 618 | 20240401 | 091100 | 342768560 | 15340 | 15290 | 15380 | 15290 | 1781 |
| 619 | 20240401 | 091000 | 315473520 | 15290 | 15260 | 15290 | 15230 | 1414 |
| 620 | 20240401 | 090900 | 293905020 | 15260 | 15300 | 15310 | 15260 | 1248 |
| 621 | 20240401 | 090800 | 274823830 | 15300 | 15320 | 15320 | 15300 | 1893 |
| 622 | 20240401 | 090700 | 245853230 | 15320 | 15360 | 15370 | 15320 | 2550 |
| 623 | 20240401 | 090600 | 206720650 | 15360 | 15350 | 15360 | 15350 | 3270 |
| 624 | 20240401 | 090500 | 156520620 | 15350 | 15360 | 15370 | 15350 | 1196 |
| 625 | 20240401 | 090400 | 138156330 | 15370 | 15370 | 15380 | 15360 | 986 |
| 626 | 20240401 | 090300 | 123006250 | 15360 | 15390 | 15390 | 15360 | 1388 |
| 627 | 20240401 | 090200 | 101683530 | 15390 | 15440 | 15440 | 15380 | 3170 |
| 628 | 20240401 | 090100 | 52852730 | 15460 | 15430 | 15460 | 15410 | 1337 |
| 629 | 20240401 | 090000 | 32220110 | 15430 | 15370 | 15440 | 15370 | 2095 |