34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 194000 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 15744 |
| 3 | 20240422 | 193900 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 4 | 20240422 | 193800 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 5 | 20240422 | 193700 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 6 | 20240422 | 193600 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 7 | 20240422 | 193500 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 8 | 20240422 | 193400 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 9 | 20240422 | 193300 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 10 | 20240422 | 193200 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 11 | 20240422 | 193100 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 12 | 20240422 | 193000 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 13 | 20240422 | 192900 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 14 | 20240422 | 192800 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 15 | 20240422 | 192700 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 16 | 20240422 | 192600 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 17 | 20240422 | 192500 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 18 | 20240422 | 192400 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 19 | 20240422 | 192300 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 20 | 20240422 | 192200 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 21 | 20240422 | 192100 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 22 | 20240422 | 192000 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 23 | 20240422 | 191900 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 24 | 20240422 | 191800 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 25 | 20240422 | 191700 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 26 | 20240422 | 191600 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 27 | 20240422 | 191500 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 28 | 20240422 | 191400 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 29 | 20240422 | 191300 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 30 | 20240422 | 191200 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 31 | 20240422 | 191100 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 32 | 20240422 | 191000 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 15744 |
| 33 | 20240422 | 190900 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 34 | 20240422 | 190800 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 35 | 20240422 | 190700 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 36 | 20240422 | 190600 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 37 | 20240422 | 190500 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 38 | 20240422 | 190400 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 39 | 20240422 | 190300 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 40 | 20240422 | 190200 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 41 | 20240422 | 190100 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 42 | 20240422 | 190000 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 43 | 20240422 | 185900 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 44 | 20240422 | 185800 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 45 | 20240422 | 185700 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 46 | 20240422 | 185600 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 47 | 20240422 | 185500 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 48 | 20240422 | 185400 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 49 | 20240422 | 185300 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 50 | 20240422 | 185200 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 51 | 20240422 | 185100 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 52 | 20240422 | 185000 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 53 | 20240422 | 184900 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 54 | 20240422 | 184800 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 55 | 20240422 | 184700 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 56 | 20240422 | 184600 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 57 | 20240422 | 184500 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 58 | 20240422 | 184400 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 59 | 20240422 | 184300 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 60 | 20240422 | 184200 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 61 | 20240422 | 184100 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 62 | 20240422 | 184000 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 15744 |
| 63 | 20240422 | 183900 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 64 | 20240422 | 183800 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 65 | 20240422 | 183700 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 66 | 20240422 | 183600 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 67 | 20240422 | 183500 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 68 | 20240422 | 183400 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 69 | 20240422 | 183300 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 70 | 20240422 | 183200 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 71 | 20240422 | 183100 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 72 | 20240422 | 183000 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 73 | 20240422 | 182900 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 74 | 20240422 | 182800 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 75 | 20240422 | 182700 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 76 | 20240422 | 182600 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 77 | 20240422 | 182500 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 78 | 20240422 | 182400 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 79 | 20240422 | 182300 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 80 | 20240422 | 182200 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 81 | 20240422 | 182100 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 82 | 20240422 | 182000 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 83 | 20240422 | 181900 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 84 | 20240422 | 181800 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 85 | 20240422 | 181700 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 86 | 20240422 | 181600 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 87 | 20240422 | 181500 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 88 | 20240422 | 181400 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 89 | 20240422 | 181300 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 90 | 20240422 | 181200 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 91 | 20240422 | 181100 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 92 | 20240422 | 181000 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 15744 |
| 93 | 20240422 | 180900 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 94 | 20240422 | 180800 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 95 | 20240422 | 180700 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 96 | 20240422 | 180600 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 97 | 20240422 | 180500 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 98 | 20240422 | 180400 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 99 | 20240422 | 180300 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 100 | 20240422 | 180200 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 101 | 20240422 | 180100 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 102 | 20240422 | 180000 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 103 | 20240422 | 175900 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 104 | 20240422 | 175800 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 105 | 20240422 | 175700 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 106 | 20240422 | 175600 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 107 | 20240422 | 175500 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 108 | 20240422 | 175400 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 109 | 20240422 | 175300 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 110 | 20240422 | 175200 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 111 | 20240422 | 175100 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 112 | 20240422 | 175000 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 113 | 20240422 | 174900 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 114 | 20240422 | 174800 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 115 | 20240422 | 174700 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 116 | 20240422 | 174600 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 117 | 20240422 | 174500 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 118 | 20240422 | 174400 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 119 | 20240422 | 174300 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 120 | 20240422 | 174200 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 121 | 20240422 | 174100 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 122 | 20240422 | 174000 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 15744 |
| 123 | 20240422 | 173900 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 124 | 20240422 | 173800 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 125 | 20240422 | 173700 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 126 | 20240422 | 173600 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 127 | 20240422 | 173500 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 128 | 20240422 | 173400 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 129 | 20240422 | 173300 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 130 | 20240422 | 173200 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 131 | 20240422 | 173100 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 132 | 20240422 | 173000 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 133 | 20240422 | 172900 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 134 | 20240422 | 172800 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 135 | 20240422 | 172700 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 136 | 20240422 | 172600 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 137 | 20240422 | 172500 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 138 | 20240422 | 172400 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 139 | 20240422 | 172300 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 140 | 20240422 | 172200 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 141 | 20240422 | 172100 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 142 | 20240422 | 172000 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 143 | 20240422 | 171900 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 144 | 20240422 | 171800 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 145 | 20240422 | 171700 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 146 | 20240422 | 171600 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 147 | 20240422 | 171500 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 148 | 20240422 | 171400 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 149 | 20240422 | 171300 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 150 | 20240422 | 171200 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 151 | 20240422 | 171100 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 152 | 20240422 | 171000 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 15744 |
| 153 | 20240422 | 170900 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 154 | 20240422 | 170800 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 155 | 20240422 | 170700 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 156 | 20240422 | 170600 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 157 | 20240422 | 170500 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 158 | 20240422 | 170400 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 159 | 20240422 | 170300 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 160 | 20240422 | 170200 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 161 | 20240422 | 170100 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 162 | 20240422 | 170000 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 163 | 20240422 | 165900 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 164 | 20240422 | 165800 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 165 | 20240422 | 165700 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 166 | 20240422 | 165600 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 167 | 20240422 | 165500 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 168 | 20240422 | 165400 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 169 | 20240422 | 165300 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 170 | 20240422 | 165200 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 171 | 20240422 | 165100 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 172 | 20240422 | 165000 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 173 | 20240422 | 164900 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 174 | 20240422 | 164800 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 175 | 20240422 | 164700 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 176 | 20240422 | 164600 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 177 | 20240422 | 164500 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 178 | 20240422 | 164400 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 179 | 20240422 | 164300 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 180 | 20240422 | 164200 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 181 | 20240422 | 164100 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 182 | 20240422 | 164000 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 15744 |
| 183 | 20240422 | 163900 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 184 | 20240422 | 163800 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 185 | 20240422 | 163700 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 186 | 20240422 | 163600 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 187 | 20240422 | 163500 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 188 | 20240422 | 163400 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 189 | 20240422 | 163300 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 190 | 20240422 | 163200 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 191 | 20240422 | 163100 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 192 | 20240422 | 163000 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 193 | 20240422 | 162900 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 194 | 20240422 | 162800 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 195 | 20240422 | 162700 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 196 | 20240422 | 162600 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 197 | 20240422 | 162500 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 198 | 20240422 | 162400 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 199 | 20240422 | 162300 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 200 | 20240422 | 162200 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 201 | 20240422 | 162100 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 202 | 20240422 | 162000 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 203 | 20240422 | 161900 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 204 | 20240422 | 161800 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 205 | 20240422 | 161700 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 206 | 20240422 | 161600 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 207 | 20240422 | 161500 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 208 | 20240422 | 161400 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 209 | 20240422 | 161300 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 210 | 20240422 | 161200 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 211 | 20240422 | 161100 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 212 | 20240422 | 161000 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 15744 |
| 213 | 20240422 | 160900 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 214 | 20240422 | 160800 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 215 | 20240422 | 160700 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 216 | 20240422 | 160600 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 217 | 20240422 | 160500 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 218 | 20240422 | 160400 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 219 | 20240422 | 160300 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 220 | 20240422 | 160200 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 221 | 20240422 | 160100 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 222 | 20240422 | 160000 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 223 | 20240422 | 155900 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 224 | 20240422 | 155800 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 225 | 20240422 | 155700 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 226 | 20240422 | 155600 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 227 | 20240422 | 155500 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 228 | 20240422 | 155400 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 229 | 20240422 | 155300 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 230 | 20240422 | 155200 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 231 | 20240422 | 155100 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 232 | 20240422 | 155000 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 233 | 20240422 | 154900 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 234 | 20240422 | 154800 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 235 | 20240422 | 154700 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 236 | 20240422 | 154600 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 237 | 20240422 | 154500 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 238 | 20240422 | 154400 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 239 | 20240422 | 154300 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 240 | 20240422 | 154200 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 241 | 20240422 | 154100 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 242 | 20240422 | 154000 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 15744 |
| 243 | 20240422 | 153900 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 244 | 20240422 | 153800 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 245 | 20240422 | 153700 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 246 | 20240422 | 153600 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 247 | 20240422 | 153500 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 248 | 20240422 | 153400 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 249 | 20240422 | 153300 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 250 | 20240422 | 153200 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 251 | 20240422 | 153100 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 0 |
| 252 | 20240422 | 153000 | 4370445830 | 13700 | 13700 | 13700 | 13700 | 15744 |
| 253 | 20240422 | 152900 | 4154753030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 254 | 20240422 | 152800 | 4154753030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 255 | 20240422 | 152700 | 4154753030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 256 | 20240422 | 152600 | 4154753030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 257 | 20240422 | 152500 | 4154753030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 258 | 20240422 | 152400 | 4154753030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 259 | 20240422 | 152300 | 4154753030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 260 | 20240422 | 152200 | 4154753030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 261 | 20240422 | 152100 | 4154753030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 262 | 20240422 | 152000 | 4154753030 | 13700 | 13700 | 13700 | 13700 | 0 |
| 263 | 20240422 | 151900 | 4154753030 | 13700 | 13600 | 13710 | 13590 | 3208 |
| 264 | 20240422 | 151800 | 4110826140 | 13720 | 13550 | 13800 | 13550 | 2775 |
| 265 | 20240422 | 151700 | 4072819730 | 13530 | 13520 | 13650 | 13520 | 3488 |
| 266 | 20240422 | 151600 | 4025482280 | 13530 | 13530 | 13530 | 13520 | 2009 |
| 267 | 20240422 | 151500 | 3998310010 | 13530 | 13520 | 13570 | 13520 | 1997 |
| 268 | 20240422 | 151400 | 3971288390 | 13520 | 13540 | 13540 | 13520 | 2166 |
| 269 | 20240422 | 151300 | 3941980570 | 13530 | 13530 | 13550 | 13530 | 2680 |
| 270 | 20240422 | 151200 | 3905715150 | 13530 | 13550 | 13590 | 13530 | 2769 |
| 271 | 20240422 | 151100 | 3868190150 | 13540 | 13570 | 13570 | 13530 | 1875 |
| 272 | 20240422 | 151000 | 3842804550 | 13540 | 13540 | 13580 | 13530 | 1691 |
| 273 | 20240422 | 150900 | 3819891340 | 13540 | 13540 | 13540 | 13530 | 2432 |
| 274 | 20240422 | 150800 | 3786968170 | 13540 | 13550 | 13550 | 13540 | 1567 |
| 275 | 20240422 | 150700 | 3765743340 | 13550 | 13550 | 13560 | 13540 | 1763 |
| 276 | 20240422 | 150600 | 3741853920 | 13550 | 13560 | 13560 | 13550 | 1296 |
| 277 | 20240422 | 150500 | 3724289860 | 13560 | 13550 | 13560 | 13550 | 2173 |
| 278 | 20240422 | 150400 | 3694838450 | 13560 | 13550 | 13560 | 13550 | 1501 |
| 279 | 20240422 | 150300 | 3674493620 | 13560 | 13560 | 13570 | 13550 | 1407 |
| 280 | 20240422 | 150200 | 3655420370 | 13550 | 13560 | 13560 | 13550 | 1431 |
| 281 | 20240422 | 150100 | 3636019240 | 13560 | 13550 | 13570 | 13550 | 2376 |
| 282 | 20240422 | 150000 | 3603812560 | 13550 | 13550 | 13560 | 13550 | 1164 |
| 283 | 20240422 | 145900 | 3588035520 | 13550 | 13560 | 13570 | 13550 | 1721 |
| 284 | 20240422 | 145800 | 3564707310 | 13560 | 13550 | 13570 | 13550 | 626 |
| 285 | 20240422 | 145700 | 3556220610 | 13550 | 13550 | 13560 | 13550 | 645 |
| 286 | 20240422 | 145600 | 3547479430 | 13550 | 13560 | 13570 | 13550 | 512 |
| 287 | 20240422 | 145500 | 3540533590 | 13560 | 13540 | 13580 | 13540 | 831 |
| 288 | 20240422 | 145400 | 3529270850 | 13550 | 13550 | 13560 | 13540 | 362 |
| 289 | 20240422 | 145300 | 3524366210 | 13550 | 13540 | 13560 | 13540 | 513 |
| 290 | 20240422 | 145200 | 3517416030 | 13540 | 13540 | 13550 | 13540 | 520 |
| 291 | 20240422 | 145100 | 3510373650 | 13540 | 13550 | 13560 | 13540 | 679 |
| 292 | 20240422 | 145000 | 3501177810 | 13550 | 13560 | 13570 | 13550 | 938 |
| 293 | 20240422 | 144900 | 3488466140 | 13560 | 13570 | 13590 | 13550 | 279 |
| 294 | 20240422 | 144800 | 3484679610 | 13560 | 13550 | 13560 | 13550 | 742 |
| 295 | 20240422 | 144700 | 3474625220 | 13550 | 13550 | 13560 | 13550 | 672 |
| 296 | 20240422 | 144600 | 3465516880 | 13540 | 13540 | 13550 | 13540 | 252 |
| 297 | 20240422 | 144500 | 3462104780 | 13540 | 13540 | 13540 | 13530 | 1227 |
| 298 | 20240422 | 144400 | 3445496040 | 13530 | 13540 | 13540 | 13530 | 312 |
| 299 | 20240422 | 144300 | 3441274110 | 13540 | 13540 | 13540 | 13530 | 416 |
| 300 | 20240422 | 144200 | 3435642250 | 13540 | 13550 | 13550 | 13530 | 1627 |
| 301 | 20240422 | 144100 | 3413619060 | 13550 | 13530 | 13550 | 13530 | 498 |
| 302 | 20240422 | 144000 | 3406878770 | 13530 | 13530 | 13560 | 13530 | 889 |
| 303 | 20240422 | 143900 | 3394836520 | 13530 | 13530 | 13530 | 13520 | 712 |
| 304 | 20240422 | 143800 | 3385203910 | 13550 | 13540 | 13550 | 13530 | 872 |
| 305 | 20240422 | 143700 | 3373400880 | 13540 | 13550 | 13550 | 13540 | 357 |
| 306 | 20240422 | 143600 | 3368566340 | 13550 | 13560 | 13560 | 13550 | 285 |
| 307 | 20240422 | 143500 | 3364703270 | 13550 | 13550 | 13580 | 13540 | 639 |
| 308 | 20240422 | 143400 | 3356040430 | 13550 | 13530 | 13550 | 13530 | 787 |
| 309 | 20240422 | 143300 | 3345387440 | 13530 | 13530 | 13540 | 13520 | 440 |
| 310 | 20240422 | 143200 | 3339435010 | 13540 | 13530 | 13540 | 13520 | 456 |
| 311 | 20240422 | 143100 | 3333263420 | 13530 | 13500 | 13530 | 13500 | 1413 |
| 312 | 20240422 | 143000 | 3314169560 | 13500 | 13530 | 13530 | 13500 | 1307 |
| 313 | 20240422 | 142900 | 3296518390 | 13530 | 13520 | 13530 | 13510 | 996 |
| 314 | 20240422 | 142800 | 3283059080 | 13520 | 13510 | 13560 | 13510 | 782 |
| 315 | 20240422 | 142700 | 3272484970 | 13510 | 13510 | 13520 | 13500 | 1642 |
| 316 | 20240422 | 142600 | 3250299550 | 13510 | 13520 | 13520 | 13510 | 1454 |
| 317 | 20240422 | 142500 | 3230649700 | 13520 | 13530 | 13540 | 13520 | 2895 |
| 318 | 20240422 | 142400 | 3191493310 | 13530 | 13540 | 13540 | 13530 | 1533 |
| 319 | 20240422 | 142300 | 3170739130 | 13540 | 13550 | 13550 | 13540 | 322 |
| 320 | 20240422 | 142200 | 3166378990 | 13550 | 13560 | 13570 | 13540 | 2434 |
| 321 | 20240422 | 142100 | 3133391220 | 13560 | 13570 | 13570 | 13560 | 537 |
| 322 | 20240422 | 142000 | 3126107700 | 13570 | 13570 | 13570 | 13560 | 400 |
| 323 | 20240422 | 141900 | 3120680050 | 13570 | 13570 | 13570 | 13560 | 519 |
| 324 | 20240422 | 141800 | 3113638500 | 13570 | 13550 | 13570 | 13550 | 830 |
| 325 | 20240422 | 141700 | 3102385500 | 13550 | 13550 | 13560 | 13550 | 1078 |
| 326 | 20240422 | 141600 | 3087776400 | 13550 | 13550 | 13560 | 13550 | 936 |
| 327 | 20240422 | 141500 | 3075092840 | 13560 | 13560 | 13560 | 13550 | 1529 |
| 328 | 20240422 | 141400 | 3054364100 | 13560 | 13580 | 13590 | 13560 | 4785 |
| 329 | 20240422 | 141300 | 2989417040 | 13580 | 13590 | 13590 | 13580 | 294 |
| 330 | 20240422 | 141200 | 2985423470 | 13580 | 13600 | 13600 | 13580 | 707 |
| 331 | 20240422 | 141100 | 2975817280 | 13600 | 13590 | 13600 | 13590 | 580 |
| 332 | 20240422 | 141000 | 2967933440 | 13600 | 13590 | 13600 | 13590 | 496 |
| 333 | 20240422 | 140900 | 2961191680 | 13600 | 13590 | 13600 | 13590 | 394 |
| 334 | 20240422 | 140800 | 2955836730 | 13600 | 13590 | 13600 | 13590 | 437 |
| 335 | 20240422 | 140700 | 2949897840 | 13600 | 13590 | 13600 | 13590 | 346 |
| 336 | 20240422 | 140600 | 2945195330 | 13600 | 13590 | 13600 | 13590 | 174 |
| 337 | 20240422 | 140500 | 2942830490 | 13600 | 13600 | 13620 | 13600 | 1212 |
| 338 | 20240422 | 140400 | 2926337750 | 13600 | 13620 | 13620 | 13600 | 820 |
| 339 | 20240422 | 140300 | 2915178700 | 13610 | 13590 | 13610 | 13590 | 660 |
| 340 | 20240422 | 140200 | 2906205960 | 13590 | 13580 | 13600 | 13580 | 501 |
| 341 | 20240422 | 140100 | 2899401450 | 13570 | 13570 | 13570 | 13570 | 486 |
| 342 | 20240422 | 140000 | 2892806430 | 13570 | 13570 | 13570 | 13570 | 173 |
| 343 | 20240422 | 135900 | 2890458820 | 13570 | 13570 | 13580 | 13560 | 2554 |
| 344 | 20240422 | 135800 | 2855808800 | 13580 | 13600 | 13600 | 13570 | 1949 |
| 345 | 20240422 | 135700 | 2829337640 | 13600 | 13610 | 13610 | 13600 | 587 |
| 346 | 20240422 | 135600 | 2821354410 | 13600 | 13620 | 13620 | 13600 | 456 |
| 347 | 20240422 | 135500 | 2815150630 | 13610 | 13610 | 13620 | 13600 | 506 |
| 348 | 20240422 | 135400 | 2808264750 | 13610 | 13610 | 13610 | 13610 | 468 |
| 349 | 20240422 | 135300 | 2801895270 | 13600 | 13610 | 13610 | 13600 | 407 |
| 350 | 20240422 | 135200 | 2796358360 | 13610 | 13600 | 13610 | 13590 | 615 |
| 351 | 20240422 | 135100 | 2787994180 | 13600 | 13610 | 13610 | 13590 | 483 |
| 352 | 20240422 | 135000 | 2781428240 | 13600 | 13600 | 13600 | 13590 | 431 |
| 353 | 20240422 | 134900 | 2775567840 | 13580 | 13600 | 13620 | 13580 | 654 |
| 354 | 20240422 | 134800 | 2766680750 | 13590 | 13590 | 13590 | 13590 | 481 |
| 355 | 20240422 | 134700 | 2760143960 | 13590 | 13610 | 13610 | 13590 | 237 |
| 356 | 20240422 | 134600 | 2756922890 | 13620 | 13570 | 13620 | 13570 | 649 |
| 357 | 20240422 | 134500 | 2748104170 | 13570 | 13580 | 13580 | 13570 | 544 |
| 358 | 20240422 | 134400 | 2740720610 | 13580 | 13580 | 13580 | 13570 | 1018 |
| 359 | 20240422 | 134300 | 2726901730 | 13570 | 13590 | 13590 | 13570 | 382 |
| 360 | 20240422 | 134200 | 2721713360 | 13590 | 13580 | 13600 | 13580 | 469 |
| 361 | 20240422 | 134100 | 2715342510 | 13580 | 13590 | 13600 | 13560 | 851 |
| 362 | 20240422 | 134000 | 2703784050 | 13560 | 13600 | 13600 | 13560 | 3400 |
| 363 | 20240422 | 133900 | 2657613480 | 13590 | 13600 | 13610 | 13590 | 736 |
| 364 | 20240422 | 133800 | 2647602720 | 13610 | 13590 | 13650 | 13590 | 526 |
| 365 | 20240422 | 133700 | 2640446660 | 13590 | 13580 | 13610 | 13580 | 325 |
| 366 | 20240422 | 133600 | 2636028150 | 13580 | 13600 | 13620 | 13570 | 3632 |
| 367 | 20240422 | 133500 | 2586667320 | 13610 | 13640 | 13650 | 13610 | 8261 |
| 368 | 20240422 | 133400 | 2474089480 | 13640 | 13640 | 13650 | 13640 | 390 |
| 369 | 20240422 | 133300 | 2468767910 | 13640 | 13640 | 13650 | 13640 | 552 |
| 370 | 20240422 | 133200 | 2461238110 | 13650 | 13640 | 13650 | 13630 | 837 |
| 371 | 20240422 | 133100 | 2449822670 | 13640 | 13640 | 13640 | 13640 | 235 |
| 372 | 20240422 | 133000 | 2446617270 | 13640 | 13650 | 13650 | 13640 | 676 |
| 373 | 20240422 | 132900 | 2437394370 | 13650 | 13640 | 13650 | 13630 | 385 |
| 374 | 20240422 | 132800 | 2432142890 | 13640 | 13630 | 13640 | 13620 | 854 |
| 375 | 20240422 | 132700 | 2420505760 | 13620 | 13620 | 13630 | 13620 | 688 |
| 376 | 20240422 | 132600 | 2411133010 | 13630 | 13630 | 13630 | 13620 | 736 |
| 377 | 20240422 | 132500 | 2401104820 | 13620 | 13630 | 13630 | 13620 | 788 |
| 378 | 20240422 | 132400 | 2390372190 | 13620 | 13630 | 13630 | 13620 | 531 |
| 379 | 20240422 | 132300 | 2383139030 | 13630 | 13640 | 13650 | 13630 | 645 |
| 380 | 20240422 | 132200 | 2374344710 | 13650 | 13640 | 13650 | 13630 | 672 |
| 381 | 20240422 | 132100 | 2365181890 | 13640 | 13670 | 13680 | 13640 | 5352 |
| 382 | 20240422 | 132000 | 2292098230 | 13710 | 13680 | 13710 | 13660 | 1091 |
| 383 | 20240422 | 131900 | 2277184210 | 13670 | 13670 | 13790 | 13670 | 816 |
| 384 | 20240422 | 131800 | 2266022830 | 13670 | 13690 | 13690 | 13670 | 602 |
| 385 | 20240422 | 131700 | 2257789500 | 13690 | 13670 | 13690 | 13670 | 167 |
| 386 | 20240422 | 131600 | 2255505550 | 13670 | 13660 | 13670 | 13660 | 1187 |
| 387 | 20240422 | 131500 | 2239284720 | 13670 | 13730 | 13730 | 13670 | 13334 |
| 388 | 20240422 | 131400 | 2056480150 | 13730 | 13750 | 13750 | 13730 | 515 |
| 389 | 20240422 | 131300 | 2049406420 | 13730 | 13760 | 13760 | 13730 | 1957 |
| 390 | 20240422 | 131200 | 2022512960 | 13750 | 13750 | 13760 | 13750 | 1044 |
| 391 | 20240422 | 131100 | 2008157410 | 13760 | 13760 | 13760 | 13750 | 509 |
| 392 | 20240422 | 131000 | 2001157230 | 13750 | 13750 | 13760 | 13750 | 504 |
| 393 | 20240422 | 130900 | 1994226850 | 13760 | 13750 | 13760 | 13740 | 306 |
| 394 | 20240422 | 130800 | 1990020920 | 13750 | 13740 | 13760 | 13740 | 481 |
| 395 | 20240422 | 130700 | 1983409330 | 13750 | 13750 | 13750 | 13740 | 184 |
| 396 | 20240422 | 130600 | 1980880650 | 13750 | 13750 | 13750 | 13740 | 1006 |
| 397 | 20240422 | 130500 | 1967053280 | 13740 | 13740 | 13750 | 13740 | 759 |
| 398 | 20240422 | 130400 | 1956624120 | 13750 | 13760 | 13760 | 13740 | 269 |
| 399 | 20240422 | 130300 | 1952925280 | 13760 | 13740 | 13760 | 13740 | 712 |
| 400 | 20240422 | 130200 | 1943138190 | 13730 | 13780 | 13780 | 13730 | 1691 |
| 401 | 20240422 | 130100 | 1919905200 | 13750 | 13780 | 13790 | 13750 | 4289 |
| 402 | 20240422 | 130000 | 1860898300 | 13810 | 13780 | 13810 | 13770 | 278 |
| 403 | 20240422 | 125900 | 1857068930 | 13770 | 13760 | 13780 | 13760 | 453 |
| 404 | 20240422 | 125800 | 1850832120 | 13760 | 13770 | 13770 | 13760 | 881 |
| 405 | 20240422 | 125700 | 1838703930 | 13770 | 13770 | 13770 | 13760 | 347 |
| 406 | 20240422 | 125600 | 1833927340 | 13770 | 13800 | 13810 | 13760 | 9391 |
| 407 | 20240422 | 125500 | 1704402560 | 13800 | 13800 | 13810 | 13800 | 926 |
| 408 | 20240422 | 125400 | 1691618140 | 13810 | 13820 | 13820 | 13800 | 1645 |
| 409 | 20240422 | 125300 | 1668901020 | 13810 | 13810 | 13820 | 13810 | 405 |
| 410 | 20240422 | 125200 | 1663307350 | 13820 | 13800 | 13820 | 13800 | 770 |
| 411 | 20240422 | 125100 | 1652671860 | 13810 | 13810 | 13810 | 13800 | 402 |
| 412 | 20240422 | 125000 | 1647123250 | 13800 | 13820 | 13820 | 13800 | 2291 |
| 413 | 20240422 | 124900 | 1615484630 | 13820 | 13810 | 13820 | 13810 | 660 |
| 414 | 20240422 | 124800 | 1606364800 | 13810 | 13830 | 13830 | 13810 | 698 |
| 415 | 20240422 | 124700 | 1596718940 | 13820 | 13820 | 13840 | 13820 | 362 |
| 416 | 20240422 | 124600 | 1591714730 | 13820 | 13830 | 13830 | 13810 | 229 |
| 417 | 20240422 | 124500 | 1588551540 | 13830 | 13820 | 13830 | 13820 | 308 |
| 418 | 20240422 | 124400 | 1584294600 | 13830 | 13830 | 13830 | 13820 | 53 |
| 419 | 20240422 | 124300 | 1583562040 | 13820 | 13830 | 13830 | 13820 | 253 |
| 420 | 20240422 | 124200 | 1580065560 | 13830 | 13820 | 13830 | 13820 | 21 |
| 421 | 20240422 | 124100 | 1579775320 | 13830 | 13830 | 13830 | 13820 | 226 |
| 422 | 20240422 | 124000 | 1576651970 | 13830 | 13830 | 13830 | 13810 | 182 |
| 423 | 20240422 | 123900 | 1574136790 | 13820 | 13820 | 13830 | 13820 | 202 |
| 424 | 20240422 | 123800 | 1571345130 | 13810 | 13830 | 13830 | 13810 | 366 |
| 425 | 20240422 | 123700 | 1566289030 | 13830 | 13820 | 13830 | 13820 | 150 |
| 426 | 20240422 | 123600 | 1564216010 | 13820 | 13820 | 13820 | 13820 | 155 |
| 427 | 20240422 | 123500 | 1562073910 | 13830 | 13830 | 13830 | 13820 | 511 |
| 428 | 20240422 | 123400 | 1555010780 | 13830 | 13830 | 13830 | 13820 | 134 |
| 429 | 20240422 | 123300 | 1553158780 | 13830 | 13830 | 13830 | 13830 | 145 |
| 430 | 20240422 | 123200 | 1551153430 | 13830 | 13830 | 13830 | 13830 | 82 |
| 431 | 20240422 | 123100 | 1550019370 | 13830 | 13840 | 13840 | 13830 | 284 |
| 432 | 20240422 | 123000 | 1546090650 | 13830 | 13840 | 13850 | 13830 | 231 |
| 433 | 20240422 | 122900 | 1542895210 | 13830 | 13830 | 13830 | 13830 | 38 |
| 434 | 20240422 | 122800 | 1542369670 | 13830 | 13840 | 13840 | 13830 | 268 |
| 435 | 20240422 | 122700 | 1538660680 | 13830 | 13840 | 13840 | 13830 | 192 |
| 436 | 20240422 | 122600 | 1536003880 | 13830 | 13830 | 13830 | 13830 | 98 |
| 437 | 20240422 | 122500 | 1534648540 | 13820 | 13830 | 13830 | 13820 | 203 |
| 438 | 20240422 | 122400 | 1531841630 | 13830 | 13840 | 13840 | 13830 | 208 |
| 439 | 20240422 | 122300 | 1528964070 | 13840 | 13830 | 13850 | 13830 | 145 |
| 440 | 20240422 | 122200 | 1526957280 | 13830 | 13820 | 13830 | 13820 | 187 |
| 441 | 20240422 | 122100 | 1524372530 | 13830 | 13820 | 13830 | 13820 | 86 |
| 442 | 20240422 | 122000 | 1523183990 | 13810 | 13820 | 13820 | 13810 | 209 |
| 443 | 20240422 | 121900 | 1520297160 | 13820 | 13810 | 13820 | 13810 | 509 |
| 444 | 20240422 | 121800 | 1513267830 | 13810 | 13820 | 13820 | 13810 | 489 |
| 445 | 20240422 | 121700 | 1506512530 | 13820 | 13820 | 13820 | 13820 | 374 |
| 446 | 20240422 | 121600 | 1501343850 | 13830 | 13820 | 13830 | 13820 | 49 |
| 447 | 20240422 | 121500 | 1500666620 | 13820 | 13820 | 13820 | 13820 | 198 |
| 448 | 20240422 | 121400 | 1497930260 | 13820 | 13810 | 13820 | 13810 | 813 |
| 449 | 20240422 | 121300 | 1486696420 | 13820 | 13820 | 13830 | 13820 | 296 |
| 450 | 20240422 | 121200 | 1482604890 | 13810 | 13820 | 13820 | 13810 | 107 |
| 451 | 20240422 | 121100 | 1481127120 | 13820 | 13820 | 13820 | 13810 | 72 |
| 452 | 20240422 | 121000 | 1480132090 | 13810 | 13830 | 13830 | 13810 | 230 |
| 453 | 20240422 | 120900 | 1476955110 | 13820 | 13820 | 13820 | 13820 | 39 |
| 454 | 20240422 | 120800 | 1476416130 | 13820 | 13830 | 13850 | 13810 | 286 |
| 455 | 20240422 | 120700 | 1472463150 | 13830 | 13820 | 13830 | 13820 | 230 |
| 456 | 20240422 | 120600 | 1469284040 | 13810 | 13830 | 13830 | 13810 | 164 |
| 457 | 20240422 | 120500 | 1467017730 | 13820 | 13830 | 13830 | 13820 | 202 |
| 458 | 20240422 | 120400 | 1464225870 | 13820 | 13810 | 13850 | 13810 | 325 |
| 459 | 20240422 | 120300 | 1459732300 | 13850 | 13820 | 13850 | 13810 | 226 |
| 460 | 20240422 | 120200 | 1456608620 | 13810 | 13810 | 13820 | 13810 | 166 |
| 461 | 20240422 | 120100 | 1454316140 | 13820 | 13820 | 13820 | 13810 | 159 |
| 462 | 20240422 | 120000 | 1452120120 | 13830 | 13820 | 13830 | 13820 | 58 |
| 463 | 20240422 | 115900 | 1451318050 | 13820 | 13820 | 13820 | 13820 | 191 |
| 464 | 20240422 | 115800 | 1448678430 | 13820 | 13830 | 13830 | 13820 | 288 |
| 465 | 20240422 | 115700 | 1444698260 | 13830 | 13830 | 13830 | 13820 | 158 |
| 466 | 20240422 | 115600 | 1442514640 | 13820 | 13820 | 13820 | 13820 | 60 |
| 467 | 20240422 | 115500 | 1441685440 | 13820 | 13820 | 13820 | 13820 | 182 |
| 468 | 20240422 | 115400 | 1439170200 | 13820 | 13840 | 13850 | 13820 | 209 |
| 469 | 20240422 | 115300 | 1436281480 | 13840 | 13820 | 13840 | 13820 | 216 |
| 470 | 20240422 | 115200 | 1433294220 | 13810 | 13820 | 13820 | 13810 | 285 |
| 471 | 20240422 | 115100 | 1429356120 | 13810 | 13810 | 13810 | 13810 | 360 |
| 472 | 20240422 | 115000 | 1424384520 | 13810 | 13810 | 13810 | 13810 | 100 |
| 473 | 20240422 | 114900 | 1423003520 | 13810 | 13820 | 13820 | 13810 | 295 |
| 474 | 20240422 | 114800 | 1418928690 | 13820 | 13820 | 13820 | 13820 | 16 |
| 475 | 20240422 | 114700 | 1418707570 | 13820 | 13810 | 13820 | 13810 | 376 |
| 476 | 20240422 | 114600 | 1413513710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 477 | 20240422 | 114500 | 1413513710 | 13810 | 13810 | 13810 | 13810 | 241 |
| 478 | 20240422 | 114400 | 1410185500 | 13820 | 13850 | 13850 | 13810 | 324 |
| 479 | 20240422 | 114300 | 1405710250 | 13820 | 13820 | 13820 | 13810 | 53 |
| 480 | 20240422 | 114200 | 1404977980 | 13810 | 13820 | 13820 | 13800 | 243 |
| 481 | 20240422 | 114100 | 1401622690 | 13820 | 13810 | 13820 | 13800 | 215 |
| 482 | 20240422 | 114000 | 1398654960 | 13810 | 13800 | 13810 | 13800 | 361 |
| 483 | 20240422 | 113900 | 1393672440 | 13810 | 13810 | 13820 | 13800 | 368 |
| 484 | 20240422 | 113800 | 1388590430 | 13810 | 13810 | 13810 | 13810 | 316 |
| 485 | 20240422 | 113700 | 1384226470 | 13810 | 13810 | 13810 | 13810 | 87 |
| 486 | 20240422 | 113600 | 1383025000 | 13810 | 13810 | 13810 | 13810 | 9 |
| 487 | 20240422 | 113500 | 1382900710 | 13810 | 13810 | 13810 | 13810 | 177 |
| 488 | 20240422 | 113400 | 1380456340 | 13810 | 13810 | 13820 | 13810 | 328 |
| 489 | 20240422 | 113300 | 1375926520 | 13810 | 13820 | 13820 | 13810 | 33 |
| 490 | 20240422 | 113200 | 1375470760 | 13820 | 13820 | 13820 | 13810 | 244 |
| 491 | 20240422 | 113100 | 1372101100 | 13830 | 13810 | 13830 | 13810 | 211 |
| 492 | 20240422 | 113000 | 1369185850 | 13810 | 13830 | 13830 | 13810 | 786 |
| 493 | 20240422 | 112900 | 1358326160 | 13820 | 13820 | 13820 | 13820 | 39 |
| 494 | 20240422 | 112800 | 1357787180 | 13820 | 13820 | 13830 | 13820 | 437 |
| 495 | 20240422 | 112700 | 1351747730 | 13820 | 13820 | 13820 | 13820 | 50 |
| 496 | 20240422 | 112600 | 1351056730 | 13830 | 13830 | 13830 | 13830 | 54 |
| 497 | 20240422 | 112500 | 1350309910 | 13830 | 13840 | 13840 | 13830 | 142 |
| 498 | 20240422 | 112400 | 1348344810 | 13850 | 13850 | 13850 | 13850 | 110 |
| 499 | 20240422 | 112300 | 1346821310 | 13850 | 13870 | 13870 | 13840 | 176 |
| 500 | 20240422 | 112200 | 1344382600 | 13860 | 13840 | 13860 | 13840 | 318 |
| 501 | 20240422 | 112100 | 1339980200 | 13840 | 13850 | 13850 | 13840 | 222 |
| 502 | 20240422 | 112000 | 1336906020 | 13850 | 13830 | 13850 | 13830 | 100 |
| 503 | 20240422 | 111900 | 1335521950 | 13820 | 13810 | 13830 | 13800 | 277 |
| 504 | 20240422 | 111800 | 1331695390 | 13800 | 13820 | 13820 | 13800 | 294 |
| 505 | 20240422 | 111700 | 1327636610 | 13810 | 13810 | 13810 | 13810 | 91 |
| 506 | 20240422 | 111600 | 1326379900 | 13800 | 13800 | 13830 | 13800 | 173 |
| 507 | 20240422 | 111500 | 1323992200 | 13800 | 13790 | 13800 | 13790 | 403 |
| 508 | 20240422 | 111400 | 1318434710 | 13800 | 13800 | 13830 | 13790 | 136 |
| 509 | 20240422 | 111300 | 1316557960 | 13800 | 13800 | 13800 | 13800 | 114 |
| 510 | 20240422 | 111200 | 1314984760 | 13790 | 13810 | 13820 | 13790 | 1133 |
| 511 | 20240422 | 111100 | 1299346690 | 13820 | 13820 | 13820 | 13810 | 876 |
| 512 | 20240422 | 111000 | 1287242610 | 13810 | 13820 | 13820 | 13810 | 17 |
| 513 | 20240422 | 110900 | 1287007830 | 13820 | 13820 | 13830 | 13820 | 374 |
| 514 | 20240422 | 110800 | 1281838410 | 13820 | 13810 | 13820 | 13810 | 204 |
| 515 | 20240422 | 110700 | 1279020980 | 13810 | 13790 | 13810 | 13790 | 549 |
| 516 | 20240422 | 110600 | 1271444560 | 13790 | 13800 | 13800 | 13790 | 506 |
| 517 | 20240422 | 110500 | 1264465110 | 13800 | 13810 | 13810 | 13800 | 2119 |
| 518 | 20240422 | 110400 | 1235217510 | 13810 | 13830 | 13830 | 13810 | 488 |
| 519 | 20240422 | 110300 | 1228470270 | 13830 | 13830 | 13830 | 13820 | 611 |
| 520 | 20240422 | 110200 | 1220025410 | 13820 | 13830 | 13830 | 13820 | 369 |
| 521 | 20240422 | 110100 | 1214924810 | 13820 | 13840 | 13840 | 13820 | 2698 |
| 522 | 20240422 | 110000 | 1177616460 | 13840 | 13840 | 13840 | 13840 | 532 |
| 523 | 20240422 | 105900 | 1170253580 | 13840 | 13840 | 13840 | 13830 | 311 |
| 524 | 20240422 | 105800 | 1165950800 | 13840 | 13860 | 13860 | 13840 | 1989 |
| 525 | 20240422 | 105700 | 1138406530 | 13860 | 13870 | 13870 | 13850 | 494 |
| 526 | 20240422 | 105600 | 1131558910 | 13890 | 13880 | 13890 | 13860 | 1592 |
| 527 | 20240422 | 105500 | 1109483710 | 13880 | 13880 | 13880 | 13880 | 750 |
| 528 | 20240422 | 105400 | 1099073710 | 13880 | 13890 | 13890 | 13880 | 188 |
| 529 | 20240422 | 105300 | 1096462570 | 13880 | 13880 | 13880 | 13880 | 52 |
| 530 | 20240422 | 105200 | 1095740810 | 13870 | 13910 | 13910 | 13870 | 2460 |
| 531 | 20240422 | 105100 | 1061572390 | 13910 | 13910 | 13910 | 13910 | 29 |
| 532 | 20240422 | 105000 | 1061169000 | 13930 | 13910 | 13930 | 13910 | 490 |
| 533 | 20240422 | 104900 | 1054352380 | 13910 | 13920 | 13920 | 13910 | 278 |
| 534 | 20240422 | 104800 | 1050485370 | 13910 | 13930 | 13930 | 13910 | 252 |
| 535 | 20240422 | 104700 | 1046978980 | 13920 | 13910 | 13920 | 13910 | 87 |
| 536 | 20240422 | 104600 | 1045768290 | 13910 | 13910 | 13910 | 13910 | 130 |
| 537 | 20240422 | 104500 | 1043959990 | 13910 | 13930 | 13930 | 13910 | 385 |
| 538 | 20240422 | 104400 | 1038602050 | 13930 | 13920 | 13930 | 13910 | 181 |
| 539 | 20240422 | 104300 | 1036082520 | 13920 | 13920 | 13920 | 13920 | 51 |
| 540 | 20240422 | 104200 | 1035372600 | 13920 | 13920 | 13930 | 13920 | 573 |
| 541 | 20240422 | 104100 | 1027396420 | 13920 | 13930 | 13930 | 13920 | 131 |
| 542 | 20240422 | 104000 | 1025572880 | 13920 | 13920 | 13920 | 13920 | 154 |
| 543 | 20240422 | 103900 | 1023429200 | 13910 | 13920 | 13920 | 13910 | 2113 |
| 544 | 20240422 | 103800 | 994035850 | 13920 | 13920 | 13920 | 13920 | 207 |
| 545 | 20240422 | 103700 | 991154410 | 13920 | 13940 | 13940 | 13920 | 84 |
| 546 | 20240422 | 103600 | 989984630 | 13940 | 13920 | 13940 | 13910 | 1810 |
| 547 | 20240422 | 103500 | 964788660 | 13920 | 13930 | 13950 | 13920 | 1031 |
| 548 | 20240422 | 103400 | 950426090 | 13940 | 13950 | 13950 | 13940 | 140 |
| 549 | 20240422 | 103300 | 948474450 | 13940 | 13960 | 13960 | 13940 | 292 |
| 550 | 20240422 | 103200 | 944403870 | 13940 | 13950 | 13970 | 13940 | 480 |
| 551 | 20240422 | 103100 | 937707600 | 13950 | 13970 | 13970 | 13950 | 1780 |
| 552 | 20240422 | 103000 | 912874800 | 13960 | 13960 | 13970 | 13960 | 102 |
| 553 | 20240422 | 102900 | 911450860 | 13960 | 13960 | 13960 | 13950 | 1484 |
| 554 | 20240422 | 102800 | 890736850 | 13960 | 13970 | 13970 | 13960 | 171 |
| 555 | 20240422 | 102700 | 888349610 | 13960 | 13970 | 13970 | 13960 | 701 |
| 556 | 20240422 | 102600 | 878557440 | 13970 | 13970 | 13970 | 13970 | 1228 |
| 557 | 20240422 | 102500 | 861402280 | 13970 | 13990 | 13990 | 13970 | 506 |
| 558 | 20240422 | 102400 | 854330780 | 13990 | 13990 | 13990 | 13980 | 92 |
| 559 | 20240422 | 102300 | 853043940 | 14000 | 14000 | 14000 | 14000 | 87 |
| 560 | 20240422 | 102200 | 851825940 | 14020 | 13990 | 14020 | 13980 | 601 |
| 561 | 20240422 | 102100 | 843422000 | 13990 | 13990 | 14000 | 13990 | 181 |
| 562 | 20240422 | 102000 | 840889300 | 13990 | 14010 | 14010 | 13990 | 518 |
| 563 | 20240422 | 101900 | 833639690 | 14010 | 14010 | 14010 | 14000 | 1963 |
| 564 | 20240422 | 101800 | 806157570 | 14010 | 14010 | 14020 | 14010 | 120 |
| 565 | 20240422 | 101700 | 804476360 | 14010 | 14020 | 14020 | 14010 | 157 |
| 566 | 20240422 | 101600 | 802276530 | 14010 | 14010 | 14010 | 14000 | 638 |
| 567 | 20240422 | 101500 | 793343150 | 14000 | 14020 | 14020 | 14000 | 1436 |
| 568 | 20240422 | 101400 | 773223820 | 14030 | 14030 | 14030 | 14030 | 76 |
| 569 | 20240422 | 101300 | 772157540 | 14020 | 14040 | 14040 | 14020 | 1298 |
| 570 | 20240422 | 101200 | 753949280 | 14040 | 14040 | 14050 | 14030 | 324 |
| 571 | 20240422 | 101100 | 749400750 | 14050 | 14050 | 14050 | 14050 | 2 |
| 572 | 20240422 | 101000 | 749372650 | 14050 | 14070 | 14070 | 14050 | 120 |
| 573 | 20240422 | 100900 | 747684990 | 14070 | 14070 | 14070 | 14050 | 301 |
| 574 | 20240422 | 100800 | 743453040 | 14070 | 14070 | 14070 | 14070 | 192 |
| 575 | 20240422 | 100700 | 740751600 | 14070 | 14060 | 14070 | 14060 | 125 |
| 576 | 20240422 | 100600 | 738993030 | 14080 | 14080 | 14080 | 14080 | 3 |
| 577 | 20240422 | 100500 | 738950790 | 14030 | 14030 | 14040 | 14030 | 777 |
| 578 | 20240422 | 100400 | 728049120 | 14020 | 14080 | 14080 | 14020 | 125 |
| 579 | 20240422 | 100300 | 726290080 | 14080 | 14080 | 14080 | 14080 | 1 |
| 580 | 20240422 | 100200 | 726276000 | 14010 | 14080 | 14080 | 14010 | 313 |
| 581 | 20240422 | 100100 | 721890800 | 14010 | 14000 | 14080 | 14000 | 119 |
| 582 | 20240422 | 100000 | 720220190 | 14000 | 13990 | 14010 | 13990 | 500 |
| 583 | 20240422 | 095900 | 713221280 | 13990 | 14010 | 14020 | 13990 | 1400 |
| 584 | 20240422 | 095800 | 693614380 | 14010 | 14010 | 14010 | 14010 | 22 |
| 585 | 20240422 | 095700 | 693306160 | 14020 | 14000 | 14020 | 14000 | 12 |
| 586 | 20240422 | 095600 | 693137940 | 14020 | 14000 | 14020 | 13990 | 7108 |
| 587 | 20240422 | 095500 | 593557560 | 14010 | 14010 | 14010 | 14010 | 524 |
| 588 | 20240422 | 095400 | 586216320 | 14000 | 14010 | 14020 | 14000 | 693 |
| 589 | 20240422 | 095300 | 576511220 | 14020 | 14040 | 14040 | 14020 | 508 |
| 590 | 20240422 | 095200 | 569388090 | 14050 | 14060 | 14060 | 14040 | 314 |
| 591 | 20240422 | 095100 | 564979110 | 14070 | 14070 | 14080 | 14070 | 282 |
| 592 | 20240422 | 095000 | 561008570 | 14030 | 14030 | 14030 | 14030 | 26 |
| 593 | 20240422 | 094900 | 560643790 | 14020 | 14030 | 14030 | 14010 | 548 |
| 594 | 20240422 | 094800 | 552961900 | 14030 | 14080 | 14080 | 14030 | 151 |
| 595 | 20240422 | 094700 | 550843220 | 14020 | 14020 | 14020 | 14020 | 0 |
| 596 | 20240422 | 094600 | 550843220 | 14020 | 14020 | 14020 | 14020 | 0 |
| 597 | 20240422 | 094500 | 550843220 | 14020 | 14010 | 14020 | 14000 | 535 |
| 598 | 20240422 | 094400 | 543351240 | 14000 | 13990 | 14000 | 13980 | 922 |
| 599 | 20240422 | 094300 | 530445610 | 14000 | 14110 | 14110 | 14000 | 6821 |
| 600 | 20240422 | 094200 | 434673710 | 14110 | 14110 | 14110 | 14110 | 1 |
| 601 | 20240422 | 094100 | 434659600 | 14110 | 14100 | 14110 | 14100 | 231 |
| 602 | 20240422 | 094000 | 431402490 | 14100 | 14130 | 14130 | 14080 | 2543 |
| 603 | 20240422 | 093900 | 395547930 | 14120 | 14130 | 14130 | 14120 | 100 |
| 604 | 20240422 | 093800 | 394135370 | 14200 | 14210 | 14210 | 14130 | 850 |
| 605 | 20240422 | 093700 | 382113380 | 14140 | 14150 | 14160 | 14140 | 863 |
| 606 | 20240422 | 093600 | 369900760 | 14150 | 14170 | 14170 | 14140 | 903 |
| 607 | 20240422 | 093500 | 357123630 | 14170 | 14170 | 14170 | 14170 | 1 |
| 608 | 20240422 | 093400 | 357109460 | 14210 | 14190 | 14220 | 14160 | 263 |
| 609 | 20240422 | 093300 | 353374310 | 14210 | 14170 | 14210 | 14170 | 24 |
| 610 | 20240422 | 093200 | 353033910 | 14150 | 14220 | 14220 | 14150 | 643 |
| 611 | 20240422 | 093100 | 343924070 | 14160 | 14160 | 14220 | 14160 | 416 |
| 612 | 20240422 | 093000 | 338031170 | 14160 | 14160 | 14160 | 14150 | 248 |
| 613 | 20240422 | 092900 | 334520490 | 14160 | 14160 | 14160 | 14160 | 627 |
| 614 | 20240422 | 092800 | 325642170 | 14160 | 14250 | 14250 | 14160 | 1263 |
| 615 | 20240422 | 092700 | 307718000 | 14230 | 14250 | 14250 | 14230 | 5068 |
| 616 | 20240422 | 092600 | 235600320 | 14230 | 14230 | 14230 | 14230 | 1 |
| 617 | 20240422 | 092500 | 235586090 | 14260 | 14260 | 14260 | 14210 | 983 |
| 618 | 20240422 | 092400 | 221607410 | 14230 | 14250 | 14260 | 14220 | 1009 |
| 619 | 20240422 | 092300 | 207257160 | 14250 | 14250 | 14260 | 14250 | 51 |
| 620 | 20240422 | 092200 | 206530400 | 14250 | 14250 | 14250 | 14250 | 84 |
| 621 | 20240422 | 092100 | 205333400 | 14210 | 14240 | 14260 | 14200 | 571 |
| 622 | 20240422 | 092000 | 197206620 | 14200 | 14240 | 14250 | 14200 | 1396 |
| 623 | 20240422 | 091900 | 177370690 | 14200 | 14210 | 14240 | 14200 | 482 |
| 624 | 20240422 | 091800 | 170519070 | 14210 | 14220 | 14250 | 14210 | 1601 |
| 625 | 20240422 | 091700 | 147751540 | 14220 | 14250 | 14250 | 14220 | 429 |
| 626 | 20240422 | 091600 | 141640060 | 14250 | 14240 | 14250 | 14240 | 132 |
| 627 | 20240422 | 091500 | 139760010 | 14240 | 14240 | 14240 | 14240 | 2 |
| 628 | 20240422 | 091400 | 139731530 | 14240 | 14230 | 14240 | 14230 | 20 |
| 629 | 20240422 | 091300 | 139446910 | 14230 | 14230 | 14240 | 14230 | 55 |
| 630 | 20240422 | 091200 | 138664230 | 14240 | 14240 | 14240 | 14240 | 167 |
| 631 | 20240422 | 091100 | 136286150 | 14250 | 14230 | 14250 | 14220 | 147 |
| 632 | 20240422 | 091000 | 134194180 | 14230 | 14220 | 14230 | 14220 | 39 |
| 633 | 20240422 | 090900 | 133639220 | 14220 | 14230 | 14230 | 14220 | 31 |
| 634 | 20240422 | 090800 | 133198160 | 14230 | 14190 | 14250 | 14180 | 794 |
| 635 | 20240422 | 090700 | 121924050 | 14190 | 14270 | 14290 | 14190 | 1463 |
| 636 | 20240422 | 090600 | 101088050 | 14270 | 14280 | 14290 | 14250 | 542 |
| 637 | 20240422 | 090500 | 93353410 | 14220 | 14230 | 14290 | 14220 | 1168 |
| 638 | 20240422 | 090400 | 76700500 | 14220 | 14220 | 14220 | 14220 | 89 |
| 639 | 20240422 | 090300 | 75434920 | 14230 | 14150 | 14230 | 14150 | 747 |
| 640 | 20240422 | 090200 | 64856670 | 14150 | 14240 | 14240 | 14150 | 2067 |
| 641 | 20240422 | 090100 | 35557590 | 14260 | 14190 | 14260 | 14180 | 196 |
| 642 | 20240422 | 090000 | 32773650 | 14190 | 14120 | 14190 | 14110 | 2305 |